1892 / 106 p. 16 (Deutscher Reichsanzeiger) scan diff

.

H E Er E I PEO E E E L E E

M&,x.-Schles. Centcalb.

O terr .Ung.Staatsb. do. do. 74 do. do. _ k / do.

f F ta Poi fes | bet fra fe

J J bund fend J jrurk jrark S S S TE

Berl.- „s d. Lit.A. «As S Brauns E Taencitiean

Bresl « hau. r D.-R Aovd (No stt.-LWrn. -Blankenb.84,

i De E E E G e E M Süvöfter. @orab) 4! 14] 11 | 500 Fr. 42106B | Weicselbahn. j | [5 | 5416 11000—1008LP.4—— Säweh. Ce Ceatrato 6H] [4 | 11. | Sr. o E Ey 125 Rol. M. C Que) s 11.7 | 20 S. ses Séweiz Norboftb| 6 | |4 | 1.1 | 500 Fr. „11142061

Ver. Arad. u.Cfan. i 100 fl. P. Amsterd.-Rotterd. t L 1000 fl. holl. Pai v. pr. ult. Mai; é L 50 f 113,10à,80bz Ds 500

E

CatitorniaDregonrz.1918/ Sentral-Pacific rz. 1895 6 do. T 1896|6 do. rz. 1897/6 do. rz. 1898/6 Ci d x3. o cago- ington. . Denver - Rio Grande . Illinois- Kansas-Midland . 4 Manitoba (St. Paul M.) at ¿ e 19

. * .

sEf8

KKBELKHSZK kk k wax 0E E

SEESES SSGRRTEE

K2K

Balti r) 125 Rbl. M. ,60bz 1r f. | Canada Pacific . St. -Pr.| [4i[11.7 Lo A 120 Rbl. M. |—,— er Gotthard S i L i Sweiz. Unionbk.| U E 4 [11 66; ‘50 bz gor. Dombr. 125 Rbl. ,25B do. pr. ult. Mai 139,#5à140,30 bz do. pr. ult. Mai j 65,90à, 75266, 30 bz Fursk - Kiew . 90 £ S do neue 50%| 4 | : 500 fr. * Wesitsizil.St.-Akt.j 3k! |4 | 1.1 | 50 Lire 159,75 bz Moskau-Brest gr. 125 Rbl. M. 166,60bz Italien.Meridion. L [123,905 l. f. Deutsche Eisenbahn-Stamm-Prioritäteu. Ruff.Gr.Eifb. ar. 125 Rbl. M. [128,60G do. pr. ult. Mai 123,60à,80à,60bz | Altd.-Colb.St.Pr| 4%] il | 110,00bz do. pr. ult. —,— Ital. Mittelmeer| | | 12500—500 Lire [95.30 bz Gkl.f. | Bwesl.Wrf do. | 46,70bz Rufi.Südwb. gar. 3000—100RbI.P.[78,00et.bzB do. pr. ult. Mai 94,90295,10bz | Drt.Gron. 112,60G do. do. große ¡3000u1000RbI.P.[78,00et.b1B } Jur.Spl.cv.Wstb. : s S Marienb.Ml. Ie. | 106 75 bz i N do. pr. ult. Mai 77,30à,75ù,60bz do. m.V.90-91 : Fre Mcdcklb.Südb. do. | 22,25 bz E S Wars. - Terespol do. do. St.-Pr. L J As Ostpr.Südb. do. 109,50bz 2B do. do. kleine —— Lütti&-Limburg .| 0,4| 4 | L [19756G | Prigniger Eo 100304 Warschau-Wiener 1 | 60 Rbl. D. |228,25bz Euremb. Pr. Hur. | 24, X 6260HG | Saalbahn do. 99'00bz 82,50bzG do. pr. ult. Mai 227 ,00à228,502228 25 bs do. pr. ult. 60,75à62,60à,506z | Weim.-Gera do. 83,50 bz

96,106 : wia zins EFert Mash.Fb. 1000—500 # [111,75bz Egestorff Salzw.

1000 S 168,60 bz G Industrie-Actieu. Elberf. Farbenfb. 1000 106,60b Erdmnnsd. T 1000 ; 9340G. (Dividende if ezent. für 1899/91 resp. 1821/92 angegeben.) ESi&weilerBr

1000 S 30.60bzG Dividende pro [1890] 1831 |gi.| [Zins-! ras zu öther Maf | 14000—ow fl. Dou. [10,29 bz | Zm. | S b. Gummif. 10200—408 #4 ,70bz G Ahr. Moabit| 0 1 I. 10] 300 R rauftädt. Zuer 408 M 85,50bz G do. Vorz. |— | 74,25G eund Masch. c. 1000 Frs. 103,30B Bock 0 52,25 bzG rister&Roßm.c. 2500 u. 500 Lire |55,40bz Böhm. Brh./14 220,00B ggenau Eifen. 500 Lire 55,40G riedrihshn. E Geïijenkrch.Bgw. 500 Lire 34,40G*® ilsebein . 64,30G do. pr. ult. Mai 1000—100 f. Holl. [101,25G önigstadt. . 4110,10G Gg.-Mar. -Hütte 100 fl. Ho Landré b. 132,00G _ } do. eine 500 Frs. H Norddeutî 80,00bzG ] do. Ps 3000—500 1[70,00B Daben aba: 299,90 bzE.f. do. kleine 2000 u. 400 A 1[45,50bzG erberg 136,50bzG | Germ. Vorz.-Act 2000 u. 400 A * 136,00G SHonbSL 223,50bzG | Gerreshm. Glsh. 2500—500 Frs. 176,50G Schultheiß . 241.50G Giesel. Pritl.- -(m 500 Frs. —,— do. neue 231,50G Gladb. &S. Bg. 1000 Frs. E Spand. Berg 145, ‘006 bz3G | Glauzig. Zuerf. 1000 J F Tivoli . 116,00G | Görl. Eifenbhnb. 1000 Frs. |—,— Union Gratw 103 25bzG | do. Mascinenf. c. é —,— Vereins conv. 92,25G Greppiner Werke 81,30b5G do. St.-Pr.! “s 118,75B Gr. Brl. Pfdbhn. 80,00bz G Bictoria.. 106,75B Grusonwerk . 81,00B Hamb. Amk. Pckt. 81,75 bz Bergische . .| 3 88,75G do. pr. ult. Mai 59,20G Dortmunder |265 S EERN E Strßnb. Dortm. Löw. 10 .10/ 148,00bzG g. StPr. 97,25G do. Union 18 1.10/800/ 1000] —,— O MasHnfb.cv. §1,00G Düfs (Hoefel)| 9 1.4 | 1000 [122,00G do. do.St.-Pr. 3§1,00G 8

i Hessis [1.10/1600/300]127,25G do. do. Litt.B. 1 . _186,00G Lpz.Br. Rieb.!| 110 1.10] 175,50G ansa, Dmpfscb. Wicküler . . | 9

W 140,00B rb.-W. Gum. /20

¿ | Rb.H.-P.S.62/64| [321 —E 20001 95 0 DeutsheNat.-BEk.| 5È| 5H] 97,75G Südd. Bo. E ed. 6 158,10b E g i19

Pfandbriefe und Schuldverschreibungen | do. Comm. Obl. 32 1.4. 10 1000—500/95,306z Disconto-Comm.|11 | 8 1932569 4 Ungar. D B a S e. Ra Se) 19 : 41,80G arkrt.Brückb. c.;12 6 0 /3

E È

Magdeburg - Prilttenberge e Maîinz-Ludwb:. 68/69 gar. Mainz-Ldwh.75,76u.78cv. do. do. v. 1874 do. “ay do.

“Med. Friedr.- Obers(hlef. Lit. B . ge Lit. E . do. (Nrd\ch{k. Zwgb.) do. Stargard- osen! Dsiveeuiidte * O m4

O: Gold-Pr.| do. Nordwestb. gar.! do. do. Gd.-Pr.! do. do. Lt.B. LOERA Ostrau- S paien, esen 4 |1. Keide E «ObL.13 1. eichenberg-Pardu L 30 Gld Db 5 L 300 u. 150 Æ Südösterr. B. (Lomb.) .|3 1.1. 1500—300 M do. do. neue .|3 |1. 1500—300 Æ do. do. Gold gar. ¡5 600 Æ do. do. (Gold)!4 B 1000 u. 500 M Ung.-Gal. Verb.-B. gar./5 |1.3. 500—50 M L U E Ungar. Nordostbahn Wi 1D: L. 1500—300 Æ 101,75G do. do. Gld.-O. r.|9 [1.1 500 u.100 # |—,— do. Eisenb. Silb. An 200 Bu: —— B Ora + | Z 80,80G Baltische 3000—300 A 1100,50B Brest- ans | 1000 u. 500 A |104,10G Groß. Ruti. Eifenb. gar.! 500—100 Aa |—,— Ivangor.-Dombrowo gar. 100 ftr Koslow-Woronesch Obl.! 1500 u. 300 |—,— do. 1889 s 82,00B A -Asow Obl.

A

S R A

Ms Do bn 1 ju js jl jf Perd fem V Len

2 S8 KS S

M

J

S8

ped S RS . .

R l E RCRRPERE Ce S S CERSRCSEE

Northern-Pacific I. . do. M gs do. U. | . „(6 do. do. . Railw Oreg. u. Nav. Bds. |5 St. Ioaquin Valley . .|6 South. Pacif. of Californ.) 6 St. Louis S. W.T.. 86,10b: G St. Louis uS. Francisco | 6 103,40B do. do. 5 85,90et.bzB | St. Louis 11. Inc.-B. .|4 E Aachen-Mastricht . “E S Ati Eisenbakn Î 95,25G - do. fleine 5 76,00G Gottbrdbabn 97,25G Italien. Eisenb.-Obl. gar.! 88,00bzG do. do. fleine! 88,50 bz do. Mittelm.-Obl.ftrfr.! 88,10 bz König Wilh. I[T. Niederl.' ; 101,30G 88,90 bz do. do. Feine, 300 Æ 107,50G 14 1.2. 88,50bz G Livorno-Florenz 300 M 100,40et.bzB | Losowo- Saecitiaiei e 0 IL 200 Zir 95,75 bzG Oefte de Minas 2000 u. 400 «A 1100,50bzG Mosco-Jaroslaw . .|5 1.1. 1000—100 RbI. P. 165,50G 3000 u. 600 «A 196,25G Mosco-Kursk 4 1.5. 1000 u. 500 A [85,70G do. do. 1889 i S ¿ 98,25 bz GÉl.f. | Mosco-Rjäfan gar. . . .|4 1.2. 2000—500 A |89, 40bz M. Obl. se, gar. I. II.! 5000—200 fl. S. 182,60G Mosco-Smolensk gar. .|5 1.5. 1000—200 Aa 99,25 bz B do. fleine! 200 fl. S. E D IOY 14 11,4. 600 88,00 bz Sätveiz. Centralb. 1880 300 fl. S. 85,590G Ï E 4. 600 88 40 bz do. do. 300 fl. S. 80,90G oti-Tiflis a 5 11.4. . —— do. do. 200 Zau: —— jäsan-Koslow 4 4. 88,30G do. Nordostbahn . 1000—100 fl. —,— Rjafchk-Morczansk gar. .|5 1. | : 99,00bzG S Eisb.-Hyp. Lit. A.! 1000—100 l. |—,— Apr “Bologoye. 5 1,5. L 91,40bzG do. Lit. B.| 200 f. 96,50G fl.f. IL Em.'5 4174 : 88,75 bzG Sil Gold-Pr. steuerfrei l 96,25B Südwesttabn Ae. . E 1LL T 0 : 90,30 bz do. do. 1891/4 200 fl. 79,60G TranskaukasischeObL. ‘gar./3 [16.6. 13 |6/ : . M.|76,10G Süd- E 19 5000—200 fl. S. [82,30G do. do. kleine'3 |15.6.13 | Í —,— fleine!3 | 2000—400 A 1100,50B Warsébau-Terespol gar.|5 | .1100,20bzG Eni (Gold) gar. .!5 1. 300 fl. S. 79,50bzG do. do. Tleine!/5 | | 100,20bzG do. do. 1888/4 1. 300 fl. S. —,— PR Ma Ii 10er 4 | s 96,80 bz do. do. 1890/4 | 200 fi. S. ——-— . ZDerl4 | z 96,80 bz Wilhelm-Luxembg. Bahn!3 |

&

O

SSS K R O Goa NR

Prt bnd Ds, Fun Jt Puck Poecd fend das BSSSSBSSS KKKKKKKK

Î Ï f Î | î

P

E mk pak pmk prr pr fred jur prak rek

Pagen Q

chIl.Gis.-B.| 5 | 2 14 | [L 1 54,10bz G -F Car. H. 11 | 6411| 120,50bzG Prie ae und Obligattsneu, S Poritl.-Cem.| 8 | 55 4 | | 83,60bz G Sf. 3.Trm. u F s Porl.-Cem. H 9 e L 20,75 bz G 141117 1000 8 88,50G Paff.- H vie 0 e 8 87,00 bz G Meri: I ao [1.1.7 [1000—100[102,10G alQ. |4 | —,— Phôn Bw Lit-A | 6 6 é L 87,10G Vauk-Actien. 1000/60098, "bur. O 16 | D Pi Div. prs 1890 1821 Zf. Z.T. Stüdse zu 4 1200/ Musik!10 |— 4 | 20 Byk. | 5114 300 175, Pitt, Vini P] 4 | 119,00 bz G E Sg Pra 110 4 1000 do. do. St.-Pr./25 |— |5 132,25bzG | Pos. Sprit. 2 f 4 4 4 4

-

-

h O D I O

¿gs I A

-—-

MWeimar-Geraer . Werrabahn 1884—86 . MWismar-Carow

Mets sbabn gar.

Böbm, Nordb. Gold-ObL.| Buschtébrad. (Gold) DEL Dux-Bodenbay_

do.

do.

N

do. Gold- “u

Durx- Prag Geld A

Elisa, Westb. Ger ftrfr-| do. do. \trpfl.

do. do. strfr. 90 ranz-Josefb. Silber-Pr.! ünffirhen-Bares gar. . aliz.CarlLudwigb.1881 do. do. 1904)

S

S KD,

E

L o

SS Pp lies

OD

1: E:

e

NB F SSSSBR R r er E D O D

r

1200/600]130,00bzG | Pongs, Spinner.| 5 | 3/4 | 77.50G reuß. Leibb. cv.| 8 [6 4 E ats 50bz E S1 Pra He Fealcreditbant-| 8 | E 62 E aven Es 4,9 Rhn.-We E G6 | [0 750 172,90B Rednb.S. 0 |—6| Í S 1500 |95,80bzG ein.-Nfi. ‘Br. 74) 614 | 3C0 —,— ein.Anthracit.|10 | 64 8§1,9062G Rhein. Stblwrk.|11 | 102,90G RiebeXMontnw.|15 | 88,759bzG | Rofiß. Brnk.-W. 71,00GB do. Zuckerfabr. 126,50bzG | Säbs. Kammg. 151,75G do. do.Vorz.-Act. 125,25 63G do. Stickmasch. 89,00B Säch\.Thür.Brk. 227 40 bz do. do. St.-Pr. 139,30 bz do. Wbt .-Fabr. 119,106) | Saline Salzung. 19,90à119bz“] Schäffer &Walk. 103,80G S fer Gruben) 79,50bzG SwheringChm.F. —,— Sl C Zink| 18 |1 135,00bzG | do. d St.-Pr'18 [1 104, 50bzG | do. Portl.-Cmtf.| 108 9 91,00G do. Koblenwerke) 0 253,75G do. Lein Kramftg! 129,25G Schulz-Knaudt . 124 4 | 147,75G Seck, Müblenb.!| 4 |— 4 | 89,006zG | Siemens, Glash./12 | 4 | 142,10bz Spinn und Sohn! 5 i 4| 2,50à,25à,50bz | SpinnRenn.uCo| 64| 4 | 131,75bzG | Stadtberg. Hütte|10 |— 14 | 6,75B Staf f Chem Fb,| 8 [184 34,006zB rd.Pril.C.| 5 |— 4 | 23 00bB | Stei Ch-Didier|30 |— 4 | 92,50bz do.(n.)Dampf.C.| 4 |— 4 | Eh j | |

O

bauk

RKRRBB

A

I TAIIALA

E Sächs. Bankges.| 4 | 0 4 18 75BB | Vereinsb Berl 0 |--(4

D E 140. 004B ercinsbk. Ber | | fr. | 1€86,25bzG Obligationen induftrieller Gesellschaften.

1b CEOR O Brl.Cihor. rz. 103]4 |1.1. 7 [1000 u.500|—,—

31 008zG | Brl.W. ‘Börse 103! 411.4. 10/1000 u.500/53,25G 81 60bz Dt\ch.Aspb. rz.105/41/1.4. 10|/ 500 [104,00G 106,006zG | Dortm. Bergbaug. MIET Ll 600 |—,— 145,00 bz iedrihsbôbe Br. 4 11.1.7 | 500 |—,— 144,50 bzG erm. Portl.-Cm. 4 1.4. 10/ 1000 151,00G Königsb. Pfrdb.105'5 B 4. 10/3000— 87,75G Ruff. Maschinfabr.'6 [1.1.7 | 600 |—,— 91,25G 90,50G In Liquidation befindliche Gesellschaften.*) 195,50G jurüdgez. -: 192.296) | Bauges. f-Mittelwohnung./300,4| [582,10G

Z 20 i E cit; N üzeblrag erfolgt, so b Dot der: S A p Zie („VUZ 123,00bz G JInudustrie-Actien.

113,00G (Dividende ißt event. für 1890/91 resp. flir 1891/92 angegeben.) 155,00bzG Dividende pro S | S [81.7 iStemA]

99'9 Aachen-Höngen .!| 0 | - 600 |—,—

P RAN O conv.| 9 | | 400 142250G

13075G | Alfeld-Gronau 10 | | 600 |[110,00B

94 25G Allg. Häuscrbau .| L: 300 183,25 bz G

194,50G A alt. Koblenw. | 300 /102,25G

83,00B Annener Gßft.cv.| 9 300 1123,50W 67,006zG Ascan., Chem.cv./12 | 600 1115,00B 111,00G Bauges. City .!| s 600 |—,—

127,50G do. - St.-Pr.| 1000 |——

48,00bzG dv. Ostend .| 600 |53,75B 112,50bzG | Berliner Aquar.| 1 600 [73 00Π106,75G do. Cementbau! 8 | 600 [122,00G

70,00B do. Cichorienfb.| 8 | 300 1151,00&

78,25G do. Lucknw. Wll. M | | 1000 |78,00G

80 00G Senik. Vorz.Act.!10 | 4} 300 [147,00bzG

116,00G Birkenw. Baum.| 2 | 600 163,10

16,006zB | Brnshw. Pferdb.| 5 | 500 1104,00B

170,25 63G Bresl Br.Wies.c' 2 150 |25,75G

1151,256zG | Brodfabrik 600 [194 50G 121,50ebzG | Carol. Brk. Offl. : 300 |85,25@

49 606zB Centr.-Baz. f. F.| 4 | 600 |80,09bzB

122,00bzG Seme Baug. 3! 600 91,75@

34 60G do. Färb. Körn.| 1 | 300 93,25G

122,75G Contin.-Pferdeb.| 5 | 300 |113,00B

92 60G Cröllwß. Pap. cv.| 2 300 |95,00B

94 10G Deutsche Aspbalt) 2 500 |7825G

117,90B DtIndAGS.P.!| | 300 |188,00G

39 75G do. Verein. Petrl.| 0 | 1000 |—,—

56,50B do. do. St.-Pr.| 0 | 1000 [19,5063 G

114,506zG | Eilenburg. Kattn.! 4 300 136,00B

83,50bzG Eppendorf 2 1000 ZECE s

165,90 bz Wurmrevier . 92,75bzG Set Branecei| 0 600 133,0053G

66,10bz B ellstoffverein . .| [L | 1000 E rankf. Brauerei| 0 | o S

S Zell -Fb.Wldh.| 16 [10/4 | L1| 1000 [140,00G Bli 0 O Po 90G

1700bz G Berichtigung. (Amtliche Curse.) Vorgestern: conv.. .1 5 300 143,190S

84,40B Oesterr. fing Siaats L pr. e Mai 124,30à,10à,50 Gr. -Lihf. T.-G.| 18 | 400 |304,00G

112,00 bz à,10à,25bz. Gestern: Mecklenb. con. Anl. 1890 Gumf.Schwaniß) 18 |

| 1600 1109,10bz 96,60bz. Balle s Gußst.cv.| 8

1092109, 903,502110Bbz e Maf uis. 1 | 1000 {68,00G E

1 S R Bel P, 24 500 [80,50G König Wilb.

1000; 600/232,00 bz G Königsb. Mas.!| 4 300 172 00et. bz G Königsb. Pfdbhn.| 300 [113.25G Mee iEahfe] 4 i

600 193,75B ï i ens.Tuchf.cv.| 4 |

600 1234,60bzG Nichtamtliche Curse. SerbiR Iofthl. Pap| 0

300 190,10bz Lilterfeld. Gas-,!

2,908 î Wasfs.- v.T T.-G.'1 300 N2500G Aonts aus E Lindener Brauer. 22

500 |148.00G | g1tonaer St.-A. 3111 15000—500|— Lothring.Eifenw.| 0

600 s53,00G | Augtburger bo 24/14 192000100198 8 ald tas Bb "r otibuler v o.! D 0

1000 |51,75B Duisburger do. Mckl. Masch. V:z.

1000 111,75G Hildesheimer do. do. o. L

1000——200|— o. do. 1000 1120,00B Mèöbeltrgef. neue 3000 [133,00B | Mannheimer do. | 1000—200/94,70B Msll.u Hlb Stet

3 3 4 1000—200[102,10G öll.u.Hlb. 1000 [63/,006zG | Straliunder bo. 4 1.1. 7 13000800 —-— T A 1000 [98 50G Weimarische do. 3 Niederl. Kohlnw. ' Wiesbaden do. Du 13 4 34 4

tet o

J J J] A G o] bank pruch ai | 25] J J bnd pack jruck jer jun penk jk

S K

Aa Fn Îans fn O funk Pen 2) fert fend jr 1j

?908'F8 ‘lle

S E

D

—Y h h J A J brd J funk J funk jed prak pur park

C2 co R f O E p a e R | Pk jumck pmk Z E! b by IUOUO

0D bund poak

j

S ttrre rev

4 00 00 00 pak d

EERE E

Kaiser Ferdin.-Nordba E e ps

Kaschau-Obb. Gl.- Pr, 89 do. do. 91

do. Silb.-Pr. 89)

n.

d!

E EEEEETERTE R E

E LTLRLET T FCELELST

i l d brd P Fp Baer HEE

Ha pf C O Her Ha Hr O D Mr C H 1E E Mf H V H E H [f Mf O O O H Ms

pak es

jr park pnk J J jd D

Sit

E I aimenzmaes

Er pak

d)

3

pad

E T H

[By

j —- O M O! M Fd O O Ha O F Es D

L L [1

OODD

PEREEEEECERE

Kronprinz Rudolfsbah do. (Salzkamr.) Gol Sem erg E T

Mäbrische Gie

E Ä p E L

Serra

a aiss

|

i O O Sek

: 7 E E ERO

a E M O M H bk J J J bk jed park jk

un etoe

|

t E S

pa S

R R R

2e

Deutscher G S Sgles. Bodencrd./5 | vers. 3000—15 do. pr. ult. Mai ,10à,75à,60bz | do. pr. ult. Mai| —— P S

3:F. 8.Tm. do. do. ni110 44 vers. 3000—150|110,80G Dortmd. Bank-V 101,60G ‘Pri: 60%] 11 | 93/200, Bco.|—,— Abler Prtl, en 0 14.0061G Barp. Brab.-Gs./20 Anh.-Deff. Pfdbr.!4 [1.1.7 13000200 101,50bzB do. do. 4 |versch./3000—200|100,90B Dresdener Bank . 140,50bz BriS. Comm.-B.| 10 | |250RbL.P.|—,— Ad “érals artenb! 2 84/0063; G do. do. ult. “E Braunschw-| Hann. 4 | vers. /5000—200|100,60bz do. do. 1.134/1.1. 7 |3000—200/93,90G do. pr. ult. Mai 140,75à,40à,75bz | do. Disc.-Bank| 8,9 20Rbl.Þ. Allg, Electr. 19 2,00t

|5000— 5 as F A : 132,00bzB artm. M\{fbr.!| Dts. Grd Gotha E ne do CeAfIuH. 108,15G | Weimar Bank cv. 11 | 107,50G As Gut Guan [125/118 138,40B Harzer isen. c) 0 Pr.-Pfdbr. T.'

3211.4. U "F Age Westfälis@e Bank| 62| 5 | 4150 107,80G it M 137756 300 “J12,20D do. do. rz.110/42/1.1. Essen. Cred.-Aníft. 122,00et. 6 Fuc gi | U do. pr. ult. Mai] 37,75 bz e E MRAE R O do. E E Ah 117 ane Bank n | Cn A | 100 / AylerbeckSteink. n 18 600 [122,00G o T3

5 7 h 56,70G do. pr. ult. Mai) 97,50et. bz des . Ée “uso 92,00B kLf. |3000—300/98,50bzG do. 4 Geraer Hnd. u. Cr. MWicceUnionbagnk| 8 7 | 0 l ArHime 2, bo. A T3. Y S P Südd. Bed. red. 4 | vers. 2000—1 Goth. Grnder B. iener Union 8Ej 7 | N Es : Arenbg. Bergbau80 | 80 1500 1410,00G ag o. rz. 6: do. 6

8 o

1 1: T. 1, E E E f L L E E [1 L L L E L 1. [E L L L 1. L L, L L,

e f A 16 Ol O e e Of 1 (P 1 JO- 1 1 1 C0 Vf 1j Ms Hi Ma Mm es e M Sf Mf V Mf i Vf Df

l I j

La J

n

p

bund

H

E

03 E

o

E D

ON

A

ONDN “N

s L 00

|

n

120,25bzG } do. Straßenbhn. 8 (—l4 114,30bzB | do. Vulkan B. Z | ,70à114,10bz | do. do. St.Pr. 152,50bzB | Stolberger Zink 270,60G do. St.-Pr. 10,60G ThaleEif.St.-P. 17,25B ThüringerSalin. b | 40.25bzG | do. Ndl. u.St.-I. M S 138,00B Titel, Kunsttöpf.| 6 | E Union, Chem. Fb. 10 31 20b1G | Belore SLDufe ,20 bz eloce, Hg. 117,00B S ‘On Fbr FE —,— er.Hn r.| 131,40G Vict.-Speih.-G.!| 99,00G Voigt u. Winde .| 117,106zG | Volpi u. Sélüt. p 93,00G Vorw. Biel. Sp.| 7 | (8 65,00bzG | Wester. ,Cn\.AU. 11 | 109,00G Westf.Drht. Ind.!| 71 T do. Union S.-P. 112 | 134,50bzG | Wiede Dampfm.!| s i 18,90B Wilhelmshütte .| 3E 38,75B Witt. Gußsthlro. 10 | 122,00bzG | Wrede, Malz. C. h i =

© | ©- o

M Ot p Mai L jen

50 87 506bzG do. pr. ult. Mai! 2a T5 /3000—300/93,75G do. do. /33/1.4. 10/2000—100]96,80G do neue 40% 93,75 bz Württ Bk, „Anft. af 600 Le Bee ichon 4 4 7 10 8000G dres Don

600 Fr Baug. BriNeust. 0 600 178,75 bzG Pet gar Mh1.!

mm .

1 E 1B L. L. E 1

101,50G rivatbk. z| 3000-100 101,50bz G Vank - Actien. painb, Cem -B. E 95,50G (Ginzternin 1. 1. zu 4 °/,, au2genommen Reih3bank: 3!/, */, 1, 1, mb. Hvyp.-Bank 111,40bz u. 1.7,, und Roftoder Bank 4 °/s 1. 3.) annov. Bank 101,75bzG Div. pro[1890| 1891| Stüte zu 46 ternat. B. Brl. 101,75bzG | Aach. Disc. j. ae 54] 6 |- 1000 [102,60G Köln. Wechslerbk. 94,00bzG Allg. D. Hand 6 | 48 1000 |52,50G Köniagsb. Ver.-Bk. 93,00B Amiterdam. Bank 8E Ae s 156,10bzG Leipziger Bank . 2000—500|—,— Anglo-Dtsh. Bk.' D 96,30G Leivz. Credit-Anst. 12000—200/100 50 bz Antw. Centralbnk.| . 1110,25G Lüb.Comm.Bk .cv 2000—200/102,00bzG | Badise Bank cv.| —— Lurembrg. Bank . 2000—200]93,00bz B. f. Rbl. u.W. cv.! —,— Maadeb. Bank- B. 1500—75 |—,— B.f.Sprit u. Prod. 65,00bzG Magdeb. Priv.-B. ./3000—100/101,00bzG | Barmer S ettver| 108,10bzB | Maklerbank . do. Hyp.u. Wh. 3000—100}/94,75G Baseler Bankver . |—,— Medcklenb. B. 40/0] eininger .1. 7 3000—50 [100,70bzG Bayer. HandelsbE.| 1—,— Medckl. Hyp.-Bank! do. Prm.- -Pfbr. 4 S: 300 1127,50bzG Berg.-Maärk. Bnk.| —— Mein. Hp.B. 60/6} Nordd. Grdcr. cv./4 1.1. 7 o ALNS Brga.MEk. Ind. Gf.| —,— Mitteld. Creditbk.! Nürnb, Vereinsbk. '4 .1000—100/101,60bzG Berliner Bank . 101,60G do. pr. ult. Mai) älzische 3t ./2000—100}96,60G do. Kassenvercin| 131,25G Nat.-B. f. Dtschl! om.Hpb.T.rz.1205 [1.1.7 |/3000—150/98,10G do. Handelsgef.!| 139,90 bz do. pr. ult. Mai! do. I.rz.100/4 |1.L. 7 3000—150|—,— do. pvr. ult. Mai! 139, 50à39et.à39,90à,80bz j Niedersä{f. Bank! do. conv. rz.100/4 |1.1. 7 |3000—150|—,— do. MaklerVer.! 11 | 10 | 128,00bzG Norddeuts@e BE.| do. TIT. TV. neue 4 | versch. 3000—150/101,60bz G do. Prod.u.Hnd.! 118, 19G Nordd.Grundcred.| 82, 40G do. V. VI neuc!4 | ver? ./3000— 150] 101,60bz G Bôörs.-Handels-V.| 133 155,80G Oberlausitzer BE.| —— do. conv. rz.100/ 35 1.1. 7 |3000—150]—,— Braunschw. Bank! 105,75G Oesterr. Credit . 108 | . P. 1170,60 bz Í gad ( Prß.Bdcrd. rz.1105 1.1. 7 13000—75 1113,50G do. Creditbank .} 6}! 109,10G do. pr. ult. Mai | à170,60à171,25 bz E 10ó!

“N

was

a j. ©5 S Us US S

113,10G do. Vereinsbank| 501196,1 do. Humboldth.} 1000 1128,50G öft. Farbrerk.! .750[126,10G Obligationen von Banken. R Bilh. S

107,75G Gank. f. Oriental, Eisenb. [42] 1.1.7 |98,50G do.

S do. Moabit . 103,25G 95,30G Obligationen Ax at Besesaftmn.

125106 | Antlin-faErr10s 4414. 10 i 105,308 E 98, nilin-Fab. rz.105/44| 5 05,3 “E HO 162,50bzG Berl.Hot.G.Part.|4§/1.1. 7 [500 u. 2 S q E Ey | 7,8) es do. do. 1890/41/1.4. 10/500—500 |— do. Charl. Pfb.| 138,50B Berl. Neuft. (105) 1.1.7 | 500 106,6 00G do. Elect. Werke] 9 2 109,00G Bow.Gußsft. N L C 1500 |—,— do. Gub.Hutfbr.[10 | 0 | 104,20G Buder.Eisw.(102)| . 10/1000—200}103,50bBk.f. do. Holz-Compt.!| s 64/4 121,50 bz Centr.Hot.11(110)| .7| 500 [95,10bzG ot Kaiserb.| 8 | 8 14 e Deff. Gas 105) . 7 (1000 u.500 106,30G 1 Eta, ba. 132,25G Don. Dmpfsch. v82) . 11/100900u400 R e e Sutespimereil 4 104.00B do. von 1886| er e ' do. Lagerbof . 96,75 bzG Donnersmarckh. .1.7 | 10006 1101,90B 4 do. do. St.- Pr. L Drtm. S . 7 [1000 u.500[111,50G do. Masch.-Bau|1 300 1116,20bz Elberf. Farb. (105 ial 105,90 bz do. Neuend. SP. .10| 300 [103,40G do. Pappenfabr. 7 | 1000 /103,25G i do. Wilm. Terr. 4. 10 1000 u.500/103,50B Berzelius Brgw.| . 7 |2000—100/101,50B Eff. Bielefeld. Mas. - 11/1000—500|— Bismarchütte - 10/5000—500|102,40bz : BohBgw.Vz.C. . 10| 1000 105 00G i Boum. Gukßst. - 7 [1090 u.5 do. pr. ult. Mai . 7 [1000—500/102,50B Bonif.Ver. Baw. 13 19/1000 u.500[103,50G IL.f. Borussia-Braw. s Brschweig. Kohl. do. St.-Pr. do. JIute-Spin. Bredower Zucer| Breest u.Co.Wl. Bresl.W.F.Linke Bresl. Oelfabrik. do. S Brüxer Koblenw. Butke&Co.Met. Cafiel Federstahl15 Chemn. Werkzg. Commern. Bgw. do. do. conv./ Concordia Brgb. 14 Confolid.Schalk.'21

S Tr C

r I! Sa R S EE Ran I

500 167,50G ôrderbütte alte! 135,25G do. conv. 384,00bzG do. St.-Pr. 205,00G S Wagenb.|

do. do. Dt\ch. Hypb. 17.-7L 2 do. do. do. do. cv.! L!

R MONHNoOoNNO v

do. do. Dresd. Hyp.-Ob Hmb. Hyp.-Pfdbr.

do. do.

do. unk. bis1900

do. do. Mckl. Hypb. rz.125

do. do. .

L:

127,00G üttenb. Spinn. 4 188,30G ugo Bergwerk . 10 150,10bzG nowrazl Steins| E 63,75bzG Int. S tPr| 8 145,25bzG | Feseri, sphlt.| 5 101,75bz G | Kaliw., ‘Af chersI.! 110 97,00bzG Kapler Maschin. [12 118,00bzG | Kattowitz. Brgw.! M 237,00G Kaufm. Knstdrck.| 79,25G Kette, Dpf.Elbsch| 3 | 82,25 bzG Kevling u. Thom. 7 113,5063G | Kößlmnn.Skärke/14 240,25 bz Köln. Bergw. . (i 73,09G Köln-Müsen. B.| 96,00bz do. do. conv.! s | 155,75bzG | König Wilh. cv./25 | 124,75bzG do. do. St.-Pr. 9 138,25G König. Marienb. 123,50G Königszelt. Przll. 124 45,75G Körbisdorf. Zuk. | 118,90G Kurfürstend.-Gf\. 8,60à119,10bz | Lauchhammer . .| 95,10bzG do. conv.! 2,00B Laurabütte . . 71,00bzG do. pr. ult. Mai 83 50bzG Leopoldgrube. . 113.60G Leopoldshall 59,75 bz do. do. St.-Pr. 110,50G Lichterf. Bauver. 151,75bzG |} Ludw.L5we &Co. 85,00 bz LouiseTiefbau cr. 133,70B do. do. St.-Pr. Mrk.Masch. Fbr. Mrk.-Westf.Bw. Magd. Alig. Gas

do. Baubank

do. S

do. Straßenb. Marie, con. Bw. Marienh. -Koßn. Mafssener Bergb. 83,30 bz Msch.u Arm.Str 105,50B Me. Wb. Sor. 100,00G Mechernich. Bw. 158,60bzG | Mend. u.Schwrkt. 77,590bzG do. do. St.-Pr. 130,60G Mir n.Genest.TI. 89,00bzG Moll. aOLStP 146,75 bz NeueBrl.Omn 73,590G Neufdt.Metallw. 79,25G Neurod. Kunst. A. S Neußz, Wagenfbr. 57,25B Nolte.N.Gas-G. 56,50à,60bz | Ndd.Eisw. Bolle 127,00bz do. Jute-Spin. KRC D MD Lagerb. Br[. 58 00bzG o. Llovd

146,25G Lo: Vr. it. Mai

|œ=] o] || Et

m E

r t e top

E

AwoNAnN| omo | |

“i IOOWOOD

t

S E S

Op)

pad

p

tor

s do. dad M V D

N DIIDONR N O t

ama

T S

L L E [L

Pk Fk fend dis fert fk fri fre Junk Prnk fred fk S] J J] Jerk F m S

| O00 O NND

t (Mi

L)

E

0 NAAWNIINNENND

tp R E S

|o|&%o] s

115,75à116,20bz | Erdmannsd Spin. 102,20B Erin, Eee 1053 4139,50G

“V V T H P V O V S f)

E E E E L: 1 E L L E, L L 1. 1: |1, L E. E [L 1 E L L [L E. L

L 4 D (e)

Pr SSGEEEECEESEGESCSECESECCESSE E EBSHEECCEESBESGGC G E

E E E C E E EE R E ER E

e tp E —_— O D F 4 4 [4

=S E h

IO00N O NINIIANANR NDNN I N

Mr] b f R A] Pn

00 M O fa C

Ann N a D

M N 99 | ck

E

Q i D D DB N

do. ULT.TI. 13.1005 ; vers. 5000—75 [107,60G do. Hann. Hyp | 98 105,80G do. Länderb.abg.| 6 | ivêrnia Bergwk. do. D rz.115 441.1. 7 '3000—100/115,00G Brem. Bk. Mrfjt.| 103,50bzG Oldenbg. Sp. 24 11 | —,— S d 424) do. X. rz.110/43/1.1. 7 3000—100/110,75G Bresl. Disc.-Bnk.| 94,75G Osnabrücker Bank| 8 | 134,50B Kali-Wk.Aschersl.|5 | do. VILYILIX. 100 e S2 95,00bzG Ostfries. Bk. 60/0) 71 —,— v. Kramsta . 15 | rüfseler Ban . |—,— Petersb. Disc.-B.| 16 | 1—,— Laurahütte Part. Chemn. Bank-V. 100,106;:G | * do. Stern. BE.|12,1| “1A Louise Tiefb. 4 Coburg. Creditbk.| ,256bzG E Hyp.-Bk.| b 111,00bzG | LLoewe u.Go.(102)/421. Dänische Ldm.-B.! osener Provinz .| 62 Msö!l.&Hollb. L ./6 15 | 4 | 4 | 411. 4 en 4411.

N

| 500 1163,090G 500 1125,00B 600 E 50bz 300 103,25G 300 |6,80& 500 |—,— 600 I|—,— | | 1000 39,10G 500 139 90G

150 [56 60G 200 fl. [56 90B

Mt 20 (D aa

i au

| f I 00 D N

R ERR R,

H H H V V H V O E Vf P f d S H e (Pn O H M 1E Pr 1 H V MP M HE H H D 1D

M M V V M pn C Af Dan Mf bf Sli E De Mf MPm M MÊn Mm Df En D D (n Vf fn Wf H A A F j fet jl ap

| [apo

c NL rz.1 Me rz.100

qr L

OaTOTAIX

J [T

[uy

O 00 I N M D H Hr H O N O |

O IIMN S ps

Danziger Privatb | 134,40B reuß. Bodencred.| 7 | 125,706

5000—100/103 3,00b4G Darmitädt. Bank| % ; De Cir, Bod. 60/0 10 j Z Ne ga |

ié. 5000—1 do. pr. ult. Mai -—— Pr. Hyp.-Act.-BEk.| 6H

f. Mk.-A.anam.! 9 | 1000 1138,60bz Pr.H.V.A.G.2®/o} 8 |

a pr. ult. Mai! 138,25à38à38 40 bz do. volle 4 81

Drmst: Zettelbank|4.40| 300 1102,00bz .Imm.B. 4pSt-| 15 |

Deffauer Landesb.| 85 600 [135,00bzG eihsbank . 8, 81|

Deutsche Bank . .110 | 300 - 1160,10bzG Rostocker Bank . 14 do. pr. ult. Mai] : 160,25et.2160bz | Rufs.B. f.ausw. H.|

Dt.Eff.Hahn50%o!| 8 | 300 1112,10G do. pr. ult. Mai

Dt. Genofsens{chbk.! 7 |

152,40G Nolte-Gas

j 121,00bzG | Norddeutsch.Llovd|

1500 /103,00bzG Obershl.Eisb. 105

1500 |104,90bzG | do.E.I.C.H.(100)

320 1276,50G Lassag EEA Co

E 148,00bzG Shaller

66,80 bz ShultbeißBr 1 1054|

250RLLP. 67 ‘80 bz Solvay - Obligat. 5 67,40 bz Tiele-Winkler . 41

tr

ree pmk pk pak pk prak pru prak pu prmk Jck fred prak prr jeu prach prr jur purck perek jur jn S S S E V 0M S S L E S S R PP R R R R D

Add =Ab

cen

L

f

|

279,50bz B ev.—,— 76,25& 132,00 bz 191,00 66,00 39,.00B

1425B 55,25G 85,00BV 59,75 bz 33,00bzB

87 ‘50 bzG 70,25 ff. 41,50 bz

94 39G

89 50B 90,506z G 95,25GB 149,80G 40,10bz G 75,00G

MWNRRROAE D

=J Cn

,

I J

t

S

S

T1 | | 600 {119,40G Sädsishe Bank .! 6 600 1116,75B Westeregeln Alkal. 5 | j Dtsch.Grundshbk.| 64! 61) 1000 1117,25G Swhaaffh. BE. -V| 6 4590 1107,80bz Westf.Grbv. P.O.'5 Courl wrk. ./12 Ser§2—64 4 1 4.10. s S0 bz Dt.Hyp.-BE. 60% 63! 62 600 113,40bz Sólesish. BE.-V.| 7 | 54 [3000—300 11050G ÉL.f. 1 Zoologis®. Garten 5 | : pianágai ar ./10

Deutsche Eisenbahn-Stamm-Actien. Marienb Mlawka p. ult. Mai 61,40à,90à6Iet.à61,10bz | Dux-Bodenba .| 121] 39,1061 Danz. Oelm. Act. 13 Div. ry M brt B.Tm. Stücke zu i Ndfchl.-Mrk. A4 ILLTI O M 101,60 bz do. p. ult. Mai f 27.254258 60bzG D o. Seil | 62,40bzG Oftpr. Südbahn “A | ; 600 M 78,60ct.bzG | do.St.-Pr.Lt.A.B | Sf L S Del auer Ga 2

98,50 bz do. p. ult. ez : 78à79,10à78,75bz | Gal.CarlLB.gar. | 4 |LL1. C. M. 91,00 Y L Ì

187,00 bz Saalbahn .| 4] 4: 300 A st28,10bz do. p. ult. Mai| 91,10 bz do: Sviecclia.| 81 97,60bz Stargard-Pojen .| LL. 300 1102,006G | Graz-Köfl.St.-A.| 7 | 14 | 1. . P. [115,60G do: Thoncsbren 15 53. 801zG | Weimar-Gera . T 300 & [17,9063 Kaschau-Oderkerg| 4 | 14 |1.1. : S. [76,50hz Doukeiaia Hütte. 6

101,30bzG Werrabahn . . .| | : 300 72,75 bz . | Kronpr. Rud. gar. | 41.1. 18810bs R sm.Hütte

101,25 bz do. p. ult. Mai! 71,60à72,25à,71,50272,25b4 | Lemberg-Czernow 215. _S. [108,50bz DoctuiUn e306

44,60 bz Ausländische Tee L A E CGER Oeft.-Ung. Stsb. | Fa do St - n.46300 #4 177,50 bz Albrechtsbahn . LL7 37,75G do. p. ult. Mai * 123, 50ù,25à ,40bz do.d Ml Mai

0 4 |101,10bz Aussig-Teplig i L 1. 1403,75B Oesterr.Localbabn 5 | 1. D Dresd Bau-Ges,

500 fl. südd. |221,25G Lea % L 107,25G do. p. ult. Mai : Düs, Chamott,

600 & [1485061 . ult. Mai s | Oefi. Nordwestb. 5 [1.1 Düf Drbt Sud: 148,30à,75à,60à149,50bz f Til |5 | 200 fl, 8. W. |—,— p. ult. Mai à Düfeld rf.Wa 141,25 61 do. v. ult. Mi —— do. Elbtbalbabn 4 | 1. L G: Es DurxerKohlen cv. 11650G | do. Wilk. B

11450bzB Bufchtêhrader B.| 10}| [4 | 1.1 | 200 fl. P. |[— do. p. ult. Mai I 254102à,106z Dhnamit 10 £ [140/10b Nordftern B O.

11460875508 } do. p. ult. Mai 195,10294 252,902,706 | Raab- - Devenburg) j 4 | 1.1 24751 ; 140254141 25bz | Obers@l Cbm F.

161,004G | Gsakat-Agram , -| 5 | [6 [11.7 | 20 @. [102008 | Reidhenb.-Pard fl G. P Ss

NNRR I E D D R

H elSl1 1 esa]

S

R Raa CECEE

bd jk A) bd prr

È| È| z È 2)

|

j

KRE [ry L R

C H M Mf T9 Ves Ma f H V V Vf D M S

SSSS S KKKKK

S

p PaE Ey Punk fas fmd 1j Þ

r 1 1 2 7| 7| C 7 7 ./2000— L 7

S

E Nienburg, Eisen. Sept 248,00 bz G O L E 5000—200/99 06G Nürnbg. Brauer.

/2000—200|— Lo 3000—100 101,70G o. do, St-Pr

500 Fr. |—,— 4. 10 Bartz P,185 "5064 Do Sia .

pur

Crefeld- fici O Dortm.-Gren.-E.] 4 | do. p. ult. Mai Eutin-Lüb.St.-A.! E Güterbhn. 4 Blankb.; E -B b. gar.! 10 Lübeck-Büchen . .| do. p. ult. Mai do. do. neue Mainz - Lubivígsh.! do p. ult. Mai} Marienb Mlawka] i | 1414|

L 4. 4, L. 1. E E. L 1. L, A. L 4. Li

1000 fes 1000 [75 00B Mein do-ut.1900

| 600 |84,00b4G | Desteer.-Ung. B 4 | omm Ms.#5.

do. do. conv. 1D O EOS Eisenbahu-Stamm- u. Stamm-Prisr.-Actien. | Nath. Opt. Fabr.

“(Z/8 Rauchw. Walter 1000 106 60d, Divideude pro | S 2 |S = [gi [3.7m [Stute u] Rb.- S 107,60à106,902167bz | Brünn.Lofkalbahn| 5{|— [4 | 1.1 |2004S]74,80G Rosto f Schiffs.

1000 [137,00G | Gaiébergbahn | 2 H 4 | 1.4 /200fl P/27,75 ba [ Gusitbif. 300 |43,50bz G Bühner jg. | 411| |—— 1000 [93106 | Paul. NNp.SLP| 5 |— 4 | L4 | 5004 |—— Sélei Dpfe Prf.

| ara que

R A | [N

L. L. L E L L L I. 1E, 1. 1. L Le La 1

pa bt E B O O N [lo N f f Go I SS- a O RAIOERN TEE bas Vl Vf 1b Vf P

| Æ

[I eck jk prak prak jene b

————— S aury

M S ps rigia p41)

1 f 1 C Ih f Am 1 Mf. H (fs

_

] 9 Ly S258 S WOMOÄ=IO ihn

Dea ——_—————-R

SA . . -

Îam fs —y I 00 jn Fm fat t ft Ls

N L

ps p ei dah Jd