1892 / 107 p. 14 (Deutscher Reichsanzeiger, Thu, 05 May 1892 18:00:01 GMT)

-.

L er. (Lomb. 4 | 11 | 500 Fr. [42,10bz Weicselbahn. . .| — | — |% | 16,616 [1000—1C08Kbl.P.|—,— Schweiz. Centralb| 64| — [4 | 11. | 590 Fr. [130,30G E f Bai 41 70à,808,75 bz zah al do. pr. ult. Mai : 130,50à 90et.à,50bzG ins 200 fl. S. Sáweiz. Nordoftb| 6 | — [4 | 1.1 st 500 Fr. [114,90bz Ver. Arad. Gan 100 A. P. 8, ‘0061 Amsterd.-Rotterd. 2 A Kol E — do. pr. ult. Mai *414,50à,40bz B Balfishe (gar.) . 125 Rbl. M. Ea 00G Ir f. | Ganada Pacific | 5 | F 86/00bz do. St.-Pr. L E r 1.7 0 Sr. Donegbahn (gar.) 120 Rbl. M. 50bzG Gotthardbahn | Ï Fr. E S{chchweiz. Unionbk.| 4}| — 1.1 500 Fr. 67,40bz ‘Fwangor. Dombr. 125 Rbl. 99 „10bz do. pr. ult. Mai 140,902140,80bz do. pr. ult. Mai 67,30a66,80 bz F - Kiew . 20 £ R do neue 50% : 500 Fr. E Westsizil.St.-Aft.| 3i]| — 4 | 1.1 | 50 Lire 155,75 bz Moskau-Brest gr: gr. 125 Rbl. M. 166,80et.bzG | Italien. Meridion. 4 5 4 124,00bz Fl. f. Deutsche M Yuivelälites: Rúfi.Gr.Eisb.ga 125 Rbl. M. 1129,10G do. pr. ult. Mai 123,90à,205z | Altd.-Colb.St.Pr M — 500 110,00bz do. vr. ult. E E 2A Ital. Mittelmeer | — [4 | 1.7 | 12500—500 Sire [95, 50bz BILf, Bwæsl.Wrsch. do. | 1 600 p 46,70bz Ruf.Südwb. is 3000—100RbI.P.|78,606z do. pr. ult. Mai 95,30à,25à,30à,206z | Drt.Gron.E. do. | 43 600 M 113,00 bz do. do. große 3000u1000RbI.P.178,60 bz Jur.Spl.cv.Wstb. | ; ; i: Marienb.MI. ds. 600 M 106,60 bz G do. pr. ult. Mai 78 25à, 10à,30bz do. m.V.90-91 N é Mcklb.Südb. do. 500 22,25 bz ‘Wars. „Terespol “ars 100Rbl.M{101 ,30bz do. do. St.-Pr.| — | Á , y Ostpr.Südb. do. 600 A 109,60 bz do. do. kleine 100 RbI. S ane La - |—| Í 500 Fr. h Prigniyer 300 M —,— Warschau-Wiener ü 60 Nbl. 231,25B Luxemb. Pr. Hnr. L 500 Fr. Saalbahn ; 4 300 99 3061 do. pr. ult. Mai 230,60à 26A 604230430 25b4B do. pr. ult. Mai 6 a6, D 80bz | Weim.-Gera do. | 3 600 6 53 50 bz

oe, 600 ; L Vberjschi.Cif.-B.| 5 |-2 1.1| 600 [593,75bzG L S Salzw. .1| 1500 5 bo E: .Car.H E 6 4 1.1 1000 1120,40bzG | Eisenbahn-Pxisr.-Acticn und PSUIga Nen, B: dan E Stn, ; [500 5 38 G00 B do Ver Gem. 8 63 of i 11 ci 59'306zG Spring. Valley O. . L 17 “1000 8 S 188,5 0G ; Erdmnnsd. Spn 88,00et. bz pp. Porl.-Cem. +| .1 |1600/300159,30 bz M alley | S (ividende ift event. für 1896/91 resp. 1891/92 angegeben.) flóther Mas 200 S Dan SIes, un. 3 Me |67,00G eaTabn v. 1890/4 [1.1.7 |1000——100]—,— 30,75G Hin3-|Stüte zu öther Maf ,40 audi af). s 1000— 500 fl. Holl. 100,20G Dividende pro |1890]1891 [8E | c onrb. Gummif. 300 |69,25G Phôön.Bw.Lit.A4.| 6 87,10G Bank-Actien. 10200—408 6 184,75bzG “sr. Moabit| 0 4 L. 300 7 rauftädt. Zucer 1000/#00}67,00 bz G x 10 101,50bzG Div, pro 1820 1891 Hf. §.T. Stüée zu t 408 M 85,50bzG do. Vorz. . . 174,25G reund Masch. c. 1300/300|/221,00bzG 1/10 52,10G Erf. Bnk. 663%] 6{| 54/4 |[1.1| 300 ]99,75B 1000 Frs. 103,30B ck 1000/200]53,00B rister&Roßm.c. 300 175,10bzG ./25 119,25bz3G | Kieler Bk. 809%] 94) 10 1 600 [132 50G ( 600 1219 00 bz Gaggenau Eisen. 1000 j38,50bz do. do. St.-Pr./25 133,00 bz Pos. Sprit. Bk. 4 21300 F 78.00et.bz G Preuß. . Leih. cv.| 7 1000400/89,90bz 5) X Ll

«Wiener . 1 Bani r Obl. gar. .

Deftere Ung.Staatsb gar a do. do. gar. v. A W, # ins v. 1885 o rgänzungêneß g. Dei Ano Go Bt err.Ung. Gold- F E do. Localbahn-Obl. 102,50G do. do. Gold-Pr. Mair“ rob 75, 76u.78cv.|4 —— do. Nordwestb. gar. do. do. v. 18744 4. —,— wh do. Gd.-Pr. A Do. Sue A i — — do. Lt.B. (Se do. do. 4 E Î 96,50bzB OstrauFcicdland E Friedr. ranpB. 3! —,— Due riesen bers{lej. Lit. B . aab-Oedenb. Gld.-Obl. O. Jak Ee. Mnn do. (Nrds{l. Zwgb.)!: Gold-Obl. do. Stargard-® osen Ostpreußische ani: a. L: 0

: E

bs fb fs Pl D PAENN

— .

1,

DS 8 KZRRSESRKSK O

r gl ia ‘ij z t.-Blankenb D 4 Magdeburg. E agdeburg - 3 ainz-2" wb. 68/69 erge s

s

RRR RHREMR

aaf

E

Chicago-Burlingéon. Denver - Rio ae - E JIllinois-Central . Kansas-Midland . Manitoba (St. Paul M.) Nortbern-Pacific I. do. Ir L

Er do. E Ed 60,90bzG do. 60,90bzG Railw.Oreg. a: Bds. 103,80G St. Ioaquin Valley 97,00G South. Pacif. of Galisoen. 86,20G Sl lis Sin 1 ouis u rancisco 103,50 bz do. Fr 85,60 bz G St. Louis T1. ee B. . 81,00G Yachen-Mastricht . 96,90bz Anatolische Eisenbahn ; 95, 5CG do. do. lei 625 u. 125 Rbl. M. 76,40B Gotthardbahn 625 u. 125 Rbl. M.197,25G Aae Eisenb.-Obl. lar 600 M 88,00bz do. fleine 600 Æ 88,50 bz T Mittelm.-Obl.strfr.! 600 88,10 bz König Wilh. Il. Niederl. 600 MÆ 88,90 bz do. do. fkleine 2000—500 A 188,90 bz Livorno-Florenz 200 Fu: 95,75G Oeste de Minas 1000—100 RbI. P. |66,00G Portug. Eisenb.1886 i. C. 1000 u. 500 A 185,90G do . do. 1889 G. 2000—500 A 189,50bz Sard. Obl. ftfr. gar. T. IT. 1000—200 Za: 199,40bz do. do. fkleine 600 MÆ 88,00G M Centralb. 1880 600 M 88,90 bzG do. 1883 2500 u. 500 Fr8. |—,— “ do. 1886 2000—500 A 188,50 bz do. Nordostbahn . . 200 Ku: 99,10 bz Serb. Eisb.-Hyp. Lit. A. 200 Fu: 91,506z G do. do. Lab B; 200 S4: 88,90 bz S: Gold-Pr. steuerfrei 625 u. 125 Rbl. M./90,40bz do. do. 1891 625 n. 125 Rbl. M.176,30bz Süd- “Daten s 125 Rbl. M. 176,30G fleine|3 1000 u. 100 Rbl. M.|100,40 bz Zivei (Gold) gar. .5 100 Rbl. M. 1[100,40bz do. do. 1538/4

3 SE ESE

J bl jd fri CO n] bck jr jur

prt D (O pad, D NO L OOA O P m R Nh RR eas A A200 =J A A

P D R Uj J n] bek prr erk fr jrk prr juni pak jur an] jk pre È oos S bek 25 I I PI A S

P Q e Qn on Qo O j I L D -

D N

S

E aa

pes 1d dei fri ded pid do prerdk pak jn. Puck pee Punk em

4 Südösterr. B. (Lomb.) . 1500—300 MÆ do. Do: Nee. 1500—300 M do. do. Gold gar. do. do. (Gold) Ung.-Gal. Verb.-B. gar. V fee Ungar. Nordoftbahn ge 102,00B do. do. Gld.-O. —— do. Eisenb. Silb.-Anl. 88,50G Vorarlberger 80,60G D 100,40 bz Brest-Grajewo 5 104,10G Groß. Ruj. Eisenb. gar.!3 Dur- aa —,— Ivangor.-Dombrowo gar. 43/1. —,— A Tan Obl.'4

s Lk. —,— 1889/4 do. Silb.-Pr | M 1.1. ; 81,60bzG guref-Chark -Asow Obl. 4

do. Gold-Pr. 4 1. Î 101,40G 1889/4 Dur- Prag Gold-Oblig. 19 [LL 107,70G

do. 4 11.1: 100,40G E

Elifal, ‘Westb.Gold \trfr- 4 1,4. ; 100,50bz G Mosco-Jaroslaw

do. do. ftrpfl.14 1.4. à 96,40G __} Mosco-Kursk

do. do. strfr. 90/4 1.1. ¿ 98,30bz GÉLl.f. | Mosco-Riâsan gar. . Fünftis Josefb, Silber-Pr. 4 |1.4. . 182,50G Mosco-Smolensk gar. .

O

pl — O

_

S Ee “Se wll lw | | S]

r

Meimar-Geraer . Werrabahn 1834—86 . . Wismar-Carow

rechts bahn gar.

Böhm. Morbb. Gold- Obl! Bujschtéhrad. R

De

DNIOORANIANN Nou N

s s Lt) d F PPCEPSESECEEEEEERPEERR S EPEEE P ERRREESEEBEEERE D D E O jf tf 1 f jf O T F jl DO j F jf jf Fl O f fi | Do F i jf Uo U F jf f jf jf jf l jf Q D O f jf E U Lo Lo L

S E G Es S E

STERRRS t d S

d OOD Pud

“ALA A G A Di Ai I ies

0D

9 2500 n. 500 Lire 56,40G 600 [108.10G | Gelsenkrch.Baw. 1 juoo/eool131,30bs | Pongs, Spinner. | 9 7 500 Lire 84,506zG* 2 1000 164,30G do. pr. ult. Mai 25à,10à,40à130,90bz eßspanfabrik . 88,40B ealcreditbank .| 84) 65 1000 193,990B 1000—100 fl. Holl. [101,50bzG 1600/800/110,25G s -Mar. E .7| 1000 72,00bzG Ravensb. Spinn. 5 134,50G Rhn.-Westf. BlU|6|0 O 100 fl. Hol. [101 ,50bz G S dhe 600 1133,50G do. eine 750 172,00bz G Kednh.S. 32,40bzB Sächs. Bankges.| 4 0 500 Frs. ite I Dann | 1000 18025G do. Stamm-Pr. 1500 195,80G Rhein.-Nf. Br, 73 88,00 bz S6chwrzb.B409/| 8 634 | 3000—500 A [70,00B 8 Pagtenh. abg. 300 300,00bzB do. fleine 300 |—,— Rhein. Anthracit. 10 78,00bz G Vereinsb Berl | 0 |—|4 | fr. 2000 u. 400 A |[46,90bz j effferberg . 1000 |137,00bzG | Germ. BVorz.+Act 500 182,00G Rhein. Sthlwrk.'11 139,50 bz 9000 u. 400 A 36/50bzG SchönbSsl. 300 1223,75bzG | Gerreshm. Glsh. 1000 1102,90G RiebeXMontnw.|15 165,90 bz Obligationen industrieller Gesellschaften. 2500—500 Frs. 76 50G Schultheiß. 1000/800|/241,75G Giesel. Prtl.-Cm 1000 189,50bz G Rosiß. Brnuk.-W. 81,50B | : 500 Frs. [76,50G do. neue . |231,75G | Gladb. &S.B 1000 |72,10G do. Zuckerfabr. 59756zG | Brl.Cior. rz. 103/4 |1.1. 7 [1000 u.500|—,— 1000 Frs. e Spand. Berg 1000 |145,50G Glauzig. Zuderf 600 1126,90bz Sächs. Kammg. 31,10G Brl.W.-Börse103/47/1.4. 10/1000 u.500|54,00G 1000 s Tivolt 300 1116,25G Görl. Cisenbhnb. 600 [152,00 ebzG | do. do. Vorz.-Act. 81,60G Dts. Asph. : Paas 4511.4. 100 500 [104,00G 1000 Union Gratw 600 1103 50G do. Maschinenf. c. 600 1125,50G do. Stickmasch. 106,00G Dortm. Bergbaug. 441.1. 7 | 600 |—,— 500 Frs. O Vereins conv. 300 192,50bz Greppiner Werke| 7 300 188,00G Sächs.Thür.Brk. 147,00G riedrihshöhe Br./4 1.1. 7 | 500 - |—,— 500 Frs. 81/20bzG do. St.-Pr. 1000 [118,90 bz Gr. Brl. Pfdbhn. 300 [226,50 bz do. do. St.-Pr. 147,00G erm. Portl.-Cm. 4 nh O L 500 Frs. 80,10bz G Victoria. 1000 |106,75G Grufonwerk 1000 |139,00bz do. Wbst.-Fabr. 151,00G Königsb.Pfrdb.105/5 |1.4. 10/3000—500|—,— 500 Lire 81. 00B : Hamb. Amk. d. 1000 1119,40 bz Saline Salzung. 88,00G Ruff. Maschinfabr.|6 |1.1. 7 | 600 |—,— : §1,75G ia ima f 300 S s. in E Strfub, b. 500 104106 S U Gryale 00G In Liquidation befindliche Gesellschaften.*) ¿4 Je ortmunder —,— am ßn E er Gruben, 90,506 n Liqu n e Gesellschaften. 5000 u. 500 Lire |59,20G 1000 [148,50G Hann. Ba. S StPr. N 500 |79,00bzG SheringGbm F, 195,50G dition 191,25 bzG Dad f.-Mittelwohnung.|300.46| 1570, 00bz

191 25bzG *)- In Liquidation getretene Grscttigasttu 2 werden franco Zinsen 117,00bzG | gehanbelt; ifi Küczahlung erfolgt, so bedeutet der Curt # pr. Ste.

26,79G L Tee 2008 Industrie-Actien, 1000 A (Dividende ift event. für 1890/92 resp. für 1891/92 angegeben.) 4 155,29 bzG Dividende pro |S |S s gf. d Stezu 1000 |99/50B Aachen-Höngen . 01 600 |—,— 600 108, 50B do. conv. — 4 | 400 145,00bz 300 1130, %HbzG | Alfeld-Gronau . 600 [110,00B * * 500 194 25G Allg. Häuserbau . 300 [83,00G 1000 |194,00bzG Anba t.Kohlenw.| 300 1102,50bz 750 |82,75G Annener Ghßst.cv. 300 [123,75 1009/800|67,00B Ascan., Chem.cv. 600 |115,00B 111.20G Bauges. City*2. | 600 |— — 127,40G do. St.-Pr.) 1000 |—,— 48,50bzG dv. Ostend . 600 |54,25G 113,00bzG | Berliner Aquar.| 14 600 [74 00G 107,00 bzB do. Cementbau/| 8 §00 |122,00G 70,00B do. Cichorienfb. 300 |151,00G 79,00G do. Lucknw.Wll. 1000 [77,00S 79 50bzG | Sentk. Vorz.Act.| 300 1147,00G 116,10G Birkenw. Baum. 600 163,40S 13,90G Brnschw. Pferdb.| 500 [104,00B 4170 50bzG Bresl.Br.Wies.c 150 25,75G 1151,50bzG | Brodfabrik | 600 [194,50G 122,00G Carol. Brk. Offl. 300 |85,25G 49,00B Centr.-Baz. f. F. 600 180,09B 123,00G Chemniy. Baug. 600 [92,30 94,60G do. Färb. Körn. 300 |53,50G 122,50bzB | Contin. -Pferdeb. 300 |113,00B 1000 |92,60G Cröllwh.Pap. cv. 300 [95,00B 600 |94,60bzG | Deutsche2lsphalt 500 |78,10G 1200/800{118,00bzB | DtIndAG S.P. 300 1[186,00G 300 140,C0G do. Verein. Petr. 1000 |—,— . |1300/800|56,50bzB | do. do. Sk.-Pr. 1000 |19,20G 500 [114,50bzG amd, Le A 200 36,00B 39 vendorf In e 1000 182,90bz 600 (131.006zG 500 |18,60bz

4 | — 4 4 | 4 | 4 4

| 500 D: Es

Ss —A=AAGA A A A bt bd f

bm jak prak jemnk jun jen jan jen

00 h —J b b

r

mrs

Po

= h m J =IUOLD b

,

O O

rar

p S lia mne Wi STE O A G A7 A _ E ld Sz D 7 i O E a T I eo L MA E M A Mai T d: Mr i er

00 H J b el a

ELELSST 1A

Dot!

ünffirhen-Bares gar. ./% |1.4. . S. — — Ds aliz.CarlLudwigb.1881/42| . S. 85,50G do. do. 1890/4 S, 80,90bzG oti-Tiflis gar Kaiser Ferdin.-Nordbahn5 |1.5. : —,— jäsan-Koslow “4 dO Di 11,5. —,— Rjaschk-Morczansk gar. ./5

C4 IL5, A Rybinsk-Bologoye . … . .|5

Kaschau-Dtb. fb P 89 4 1 l 96,50 bz BE.f. do. IL. Em. N 3

puak jam

Saw. SESEA | |

I

r

pk D

O a aen

p D O Me

(P Ha Har (Px Ha 1° (P 1E fm (P (f 1 (P P (fr O Jf 1 HP 1PM H Hn 1A Vf (Pr P 16m 1B Pr 1E (E (P A O O f D F jf D

W000

I

O0

He 03 0 H Hr H O CD Ha C H Hr HEck H H (P (P H H f f D O O P jp V V H Hr 16 f Hl V Hr Jf 1j

do. 91/4 11.1. : —,— Südwestbahn gar...

f Silb,- E 89/4 [1.1.7 00 fl. 79,60G i Transkaukasis{cheObL. ‘gar. Kronprinz Rudolfsbahn .|4 1.4. / S. 10225G ILf: do. do. kleine/3 do. (Salzkamr.) Gold/4 11. 100,30G , Warschau-Terespol gar.! 5

am berg-Gzernowiy strfr.14 11.5. fl. S. 79,60G dd Do Feine 5 Düff. ie. ftrpfl./4 1.5. . S. —,— Warschau-Wiener . 10er 4 96,80 bz do. do. 18904 | 31,00G

A Mäbrische Gm 10 11:3. . S. —— do. . Her|4 96,80 bz Wilbhelm-Luxembg. Bahn|3 86,10G

Br. Rieb. meen Wiüler .

; h i: Rb. H.-P.S.62/64| 34 versch.|2000—100/95 0G Deutsche Nat.-Bk.| 5è| 531 600 197,75G Südd. Bod. Es G C 600 1158,10G iesb. o

Pfandbriefe und Schuldverschreibungen do. Comm. Obl.!32/1.4. 10/1000—500]95,30bzG Disconto-Comm.|11 | 8 600 1193,60 bz Ungar. Credit-Bk.| 12 gu 200 fl. |—,— q Wiesb. Kron.

Deutscher Hypotheken-Banken. Shlef. Bodencrd./5 | vers. 3000—150}—,— do. pr. ult. Mai 194,60à193,50à,60bz | do. pr. ult. Mai —,— A.-G.f. Bauausf.

3.F. 3.Tur. Stücte zu do. do. rz.110/43] versch./3000—150 110, 80G Dortmd. Bank-V.| 6 300 1101,30G V.-B. Hmb. 60 9/0| 11 | 93/200.4Bco.|—,— AdlerPrtl.-Cem.

Anh.-Def. Fie E L c (3000 —200 101 D do. do. 4 vers. '3000—200/101 ‘00bzB Dresdener Bank .| 10 600 [140,50bz Wrsch{. Comm.-B.| 10 | — |250RbI.P.|—,— Admiralsgartenb

do. do. I. 33 1.1. 7 |3000—200]93,90G do. pr. ult. Mai 41, 40à40,75à,41à40,75 Bz do. Disc.-Bank| 8,9} — De —,— Allg. Electr.-Gf.

| do. do. TT./3§/1.4. 10/5000—200/93,90G Dresdener Bk.-V. 1000 1108, 75G Weimar. Bank cv. 1107,00bzG Angl. Cnt.Guan.

Dis. Grd. Gta M | Stett.Nat. Hp.Cr.|5 E H fi /3000—150 —,— do. Cr.A. E 300 Q Bie Bank| 6} 107,80G do. pr. ult. Mai

1:41.

El.

ONINN

e

OOD0

M Schles gb 2 18 | 500 1137,60bzG | de. do. St.-Pr'18 | 300 1107,00bzG | do. Poril.-Cmtf. [104] 1000 /91,00G do. Kohlenwerke| 0 | 1508/3001253,75G do. Lein Kramítg| 7 | | 600 1129,10G Schulz-Knaudt 1124] 400 1147, 50G Seck, Mübhlenb.| 4 | 600 |—,— do. Bergwerk do.| 7 1300/ 600 87,00 bz Siemens, Glash.!| 8 1000/500/34,75 bz Harp. Brgb.-Gsf.|20 |1.7| 600 [143,25 bz Spinn und Sohn| 5 1000 184,25 bzG do. do. ult. Mai a142,90à143,40à142,40bz | SpinnRenn.uCo| 63 500 [131,25bzG | Hartm. Ms{fbr. 600 |131,70bzG Ses Hütte/10 1000 [138,10G Harzer Eisenw. c. 300 16,90bz Staßf.Chem.Fb.| 8 137,75 bz do. St.-Pr. 300 133,00G St.-Brd.Pril.C.| 5 .| 600 1122,20G ein, Lehm. Wb. 1000 123,70bzG Stett. Ch.Didier n .7. [1000/500]91,00B kl.f. | HemmoorPrtl. C 500 }91,50G do.(n.)Dampf.C.| 4 1500 1410,00G Herbrand Wa «gs — 1000 1120,25bzG do. E = i 1000 162,00bzG | Hibern.Bgw. { 600 1114,90bz do. Vulkan B. . 1000 179,75G do. pr. ult. Mai 114,60à,50bz | do. do. StPc| 8 600 178,75G Bib. Fa: „Mhl. 1000 1152,10G Stolberger Zink

500 Lire —— Dortm. Löw. 97,25G do. Union 81,00G

tod

bk park i ba J fd fl be jd pl fark jd

O00 d

E E T E A RR N E N A FA Lapp ppm

a j jf 4 i

auswärtige

=I J pk

T bl

pad pad

p OWONMNOMNODOEI E

ONDN “D N jnek

Ey —I O 09 jak

Pr.-Pfdbr. 1. 2,20B do. do. rz.110/431.1. 7 /3000—150 103 ,79G Essen. Cred.-Anst. 600 122,80et.bzG Wien. Bankverein —,—— AplerbeckSteink. do. 11. Abth. do. do. rz.110/4 7 /3000—200 100,50bz C Geraer Bank 600 [56,75G do. pr. ult. Mai 97,20 bz Archimedes do. 111. rz. 110 c do. do. rz.100/4 7 13000—200100,25 bz G Geraer Hnd. u. Cr. 300 |—,— Wiener Unionbank} 82] | . [—-,-— Arenba. Bergbau do. IY. rz. 110 Südd. Bod. -Éred. 4 |vers. /2000—100 101,80bzG Goth. Grndcr.-B. 600 187,50bz do. pr. ult. Mai —,— Barop Walzw. . 4 do. do. 1341.4. 10/2000—100j/96, 80G do neue 409% 600 193,60 bz Württ. Bk.-Anst. 7E — — Barß, Lagerhaus ¿ do. Privatbk. 600 1114,00et.bzB do. Vereinsbank| 7k} 63 —,— Baug. BrlNeust. Di Grds. Obi Vank - Actien. fand Comm.-B. [200 Bco.]—,— / do. Humboldth.

e top

co

1000 1128,00bzG oft. Farbwrfk. 1000 1270,60G do. St.-Pr. 500 166,00bz G örderhütte alte 600 [10,60G ThaleEis\.St.-P. 1000 1135,25G do. conv. 300 |17,25G ThüringerSalin. 400 1385,006bzG do. St.-Pr. 1000 40,50bzG do. Ndl. u.St.-I. 300 1205,00bzG Dolnt, Wagenb. 300 1137,00B Titel, Kunsttöpf. 600 1128,75 bzG üttenh. Spinn. S Union, Chem.Fb. 600 |188,60G ugo Bergwerk . 80,00bzG | U. d. Änd., Bauv. 600 1149,60bz Inowrazl Steins 33,80 bz Veloce, Jt.Dpfg. 600 163,80bzG | Int.Baug.StPr 118,590bzG | Vr. Köln-Rottw. 500 1146,00bzG | JIeserich, Asphlt. S Ver. Hnf\{l.Fbr. 1000 |101,75bzB | Kaliw., Aschersl. 131,00bzG | Vict.-Spei.-G. 600 ]97,00G Kapler Maschin.|12 99,00G Voigt u. Winde . 300 [117,75bz | Kattowiß. Brgw. 117,00bzG | Volpi u. Schlüt. 600 |237,00G | Kaufm. Knftdrck. 92,9063G | Vorw. Biel. Sp. 1000/500]79,29G Kette, Dpf.Elb\{ 64,806zG Wester. ,Cnf. Alk. 600 182,75 bz Keyling u. Thom. 109,00G Weitf.Drht.Ind. 600 113,00G Köhßlmnn.Stärke R R do. Union S.-P. 600 |240,25bzG | Köln. Bergw. 134,75bzG | Wiede Dampfm. 600 173,00G Köln-Müsen. B. : 18,90B Wilhelmshütte . 600 195,25 bz do. do. conv. 38,79B Witt. Gußsthlw. 1000 [155,00bzG | König Wilh. cv.2 122,10G Wrede, Mälz. C. 500 [124,90B do. do. St.-Pr. 165,79bzG | Wurmrevier . , §00 |92,75bzG | Façonschm.S.P. 1000 1138,25G König. Marienh. 66,10G A e 1000 |—,— Frankf. Brauerei 000 [89 ': 600 [12350G | Königszelt. Prill. 12 142,00G ellst.-Fb. Wldh. 1000 [140,00G | Gelsenk.Gußsthl. 1000 |89,50G . |46,50bz | Körbisdorf. Zuk. 11250G GliMmf - a S 300 1119,10bz Kurfürstend.-Gf\. 1708bzG Berichtigung. (Amtliche Curse.) Gestern : do. Conv... pes D ,75à120,75à119,75bz | Lauchammer . . 84,40B Buenos Aires 449% Gold-Anl. v. 88 kl. 52,25bz. | Gr.-Lihtf. T.-G. 4 E 300 [95,25 bz G do. conv. 450 |[112,00G Ung.-Gal. Verb.-B. 86,60G. Gumf.Schwanißz 500 163,0 bzG 300 |2,90bzB Laurahütte . | 1600 ¡109,20bz ; alles Gußst. cv. 500 1125,10bzG 600 |71,10G do. pr. ult. Mai 10,602109,90à110bz e Maschinfb. e P 600 [84,00B Leopoldsgrube. . 1000 {68,00B einrichshall … . E L ta os 900/300 [113,75 G Leopoldshall N 180/300 77, 90 bz / ess.-Rhein.Bw. 300 16,80 600 158,00bzG | do. do. St.-Pr. 600 [112,00G arl8r. Drl.Pfb. 404 D 1000 [110,50G | Lihterf. Bauver. 500 |80,25G König Wilh.Bw. Cn E 300 [151,75bzB | Ludw.Löwe &Co. 1000/ 600/232,00 bz G Königsh. Masch. 1000 139,00G 600 |84,30G | LouiscTiefbau ev. 300 [73,406 gn Ldg 39,00G 400 Fd 33,708 do. do. St.-Pr. , 2 L Ln A 100 fl. 39,0063 B | Mrk.Masch. Fbr. 600 |94,00G j Langens.Tuchf.cv. 150 [96,75 1000 7275G Mrk. ‘Westf Bre 600 |236,00bzG Nichtamtliche Curje. Leyk.-Josthl. Pap 200 fl.|56,75G 1000 128,50e bzG | Magd. Allg. Gas 200 S A D oa 600 E d: 4 Berawerks 300 1227,00bzG QERE E MaEAPriete, Lindener Brauer. L 280,00bzG ' 1 S 9 300 |76,25G 1000 1130,10bzG 300 1101,00G

t 400 |[13,25G do. Straßenb. 500 [148,00G | mtonaer St.-A. 31 L 7 15000--500|—,— Lothring.Eisenw. 78,00bz G Marie, conf. Bw. 300 46,75G A vägta j 000— 00195 50 B s Anh. Bbg. 142,00 bz Marienh. - Kon. Augsburger do. |35 10/2 1 „90 bz Mech. Wb. ittau

300 167,00B

300 139,00B

300

600 152,75G 96/00 300 |14,25B

1000 |51,80G Duisburger do. [3 1500-1000|— — 8425bzG | Msch.u Arm. Str 1000 S Hildesheimer do. 1000—200|—,— a E 105,50bz3G | Me. Wb. Sor. ' annheimer do. 1000—200/94,75 bz G Msll.u.Hlb.Stet 112,50 bzG Mechernich. Bw. 133,00bzB do. do. 1000—200 102,10& Mün. Braunk. e 770m | bo. Do, St-Pr. aS00@D* (1 E INEREE 29 06 E10 G do. do. Vorz. Act. 1200 |54,806zG 13020G | Miru GencitTl 08,0. _| SatiGe 0s. “a OR t19 K Niederl. Kohlnrw. 800/1000/85,00B 130,20G Mix u. Genest. win Wiesbaden do. 92000—200|—,— Nienburg Eisen 2300 159 %5G S 1E E 248,00B | Dan. Hyp. “De 5000—200/99,10G Nürnbg. Brauer. 600 [33,00B beit do. i 2000—200|— Oranienb. Shem. 300 [85 .00bz G 75 00B Mein. u uk. ito 3000— 100/101 „70G bo va St- 15000/200|87,75 bz G 85,00b¿G | Vern. Cant.-Anl. 500 Fr. |—,— Pomm.M\ch&.Fb. 300 [70256 ff. Z Oesterr.-Ung. Bk, 6000/100 , P,199 50bz Potsd.Straßenb, 300/1000/41,00 bzG 300 [94 50G 88 75G 90.10G 95,75 bz

T M

do. do. | 1. (Kinktermin 1. 1. zu 4°/%, au8genommen Reih3bank: 3!/ */ L, 1, amb. Hyp.-Bank [1500u. 750 126,10G Obligationen von Banken.

Dtsch. Hypb. Ix. I. q u. 1.7, und Roftoder Bank c 1. 8.) h E Bank wo. E do. do. 1 Div. pro|1890] 1891| Stüce zu Internat. B. Brl. do. do. cv./4 1.4. 10) Aach. Disc. j. abg.| DE G 1000 1102,75G Köln. WewWhslerbE. do. do. 341.4. 10/1 : i Allg. D. Hand.-G.| 6 | 48 1000 |52,50G Königsb. Ver.-Bk.

Dresd. Hvp.-Obl. | 3,008 Amsterdam. Bank! (200 boll .|—,— Leipziger Bank … .

B pte T 12 — B.f.Spritu.Prod.| 64,50G Magdeb. Priv.-B

; 101,10B Barmer Bankver. 108,00 bz Maklerbank . my p U. Wh. 94,75G Baseler Bankver. Fr. |—,— Medcklenb. B. 409/0

Meininger . . .| 100,80bzG Bayer. O |—,— Medckl. Hyp.-Bank do. Prm. wtr 2 ( 127,60 bz Berg.-Märk. Bnk. 120,50bzG Mein. Hp.B. 609/o

Nordd. Grdcer. cv. 101,10G Brg.Mk. Ind.Gs. —,— Mitteld. Creditbk.

Nürnb. Vereinsbk. [101,60bzG Berliner Bank 101,60G do. pr. ult. Mai} fälzishe 96,60G do. Kafsenverein 131/25G Nat.-B. f. Dt\chl.| om.Hpb.1.rz.120/5 —,— do. Handel3gef. 11000 u.500/139,90bz B do. pr. ult. Mai! do. I.rz.100/4 —,— do. pr. ult. Mai] 140,90à39,80bz | Niedersächs. Bank! do. conv. rz.100/4 L 5000 — 1A do. MaklerVer.| 11 | 1 128,50bz Norddeutshe Bk.! do. ITT. TV. neuec'/4 vers ./3000—150 101 ,60bzG do. Prod.u.Hnd.| — | 118,10G Nordd.Grundcred.| 82,10G r. Berl. Pferdeb. do. V. VI neue/4 | Ar ./3000—150/[101,60bz G Börf.-Handels-V.!| 137] 155,80 bz Oberlausitzer Bk. | E E amb. Amer. Pf. do» conv. rz.100/34 1.1. 7 |3000—150|—,— Braunschw. Bank| 5 105,75G Oesterr. Credit . .| 10 # 160 f. P. [170,60 bz ugoHendel (105)

Prß.Bdcrd. rz.1105 1.1. - /3000—75 |113,50G do. Creditbank .| 64! 109,25 bz G do. pr. ult. Mai 171,80à ;108,40A70, 75 bz | Hendel WIlfsb. 105 do. lILY.VI. rz.100'5 | vers. ¡5000—75 1107,60G do. Hann. Hyp | 54! 105,80bz G do. Länderb. abg. : ibernia Bergw. do. IV. rz.115/441. E 7 [3000—100/114,90G Brem. Bk. Mrfkit.! 103,50 bz G Oldenbg. Sp.-BÎT. “1150, ) 50G lse Bergb. rz.102| do. X. rz.11041.1.7 |: 110,75G Bresl. Disc.-Bnk.| 94,75G Osnabrücker Bank 13425B Kali-Wk.Aschersl. do. VILTIILIK. 1004 | | do. WecHslerbk.! 95,10G Ostfries. Bk. 60%/0 —,— v. Kramsta.

do. X11. rz.100/4 | Brüffeler Bank .| . |—,— Petersb. Disc.-B. P.1135,50G Laurahütte Part. .

do. XITII. r¿.100/4 \ Chemn. Bank - S 100,30G do. Intern. Bk.[12,1 |—,— Louife Tiefb. (100)

Do L N Ht Coburg. Creditbk. 97,00bzG Pomm. Hyp.-Bk.| 6 111,00bzG L Loewe u.Co. (102)

4 S

| or eno l | J or ck FESERRERREEEREEEEEROREERRE

750 [107,80G Bank. f. Oriental. Eisenb. .|43]| 1.1.7 198,50G do. Móabit

103,29G Obligationen industrieller Gesellschaften. do. Kl. Thierg. 95,30G Z.F. §.Tm. Stüde zu Brl. A.Omn.G}. [12 97,25G Allg.El.-G. rz.100/4 |1.4. 10/11000—500]98,00B do. Anh. Masch. 128,10G Anilin-Fab. rz.105| E 4. 10| - 500 1105,30G do. Baz.-A. Ges. 161,75G Berl. Hot.G. Part. 45 500 u. 200/102,25B do. Ch. Bau-V. —,— do. do. 1890| 500—500 |—,— do. Charl. Pfb. —,— Berl. Neufst. 4 500 106,00G do. Elect. Werke 108,75bzG | Boch.Gußsft. (103)| 1500 do. Gub.Hutfbr. 104,00bzG | Buder.Eisw.(102)| 1000—200|103,25G FLT. do. Holz-Compt. 121,50 bz Centr.Hot.I1(110)| 500 194,75G do. Hot.Kaiserh. ——— Dess. Gas (105)| 1000 1.500 106,40G do. E abg. 132,00bz3G | Don.Dmpfsch.v82| 10000u400|—,— do. Jutespinnerei 103,50 bz do. von 1886| 10000u400|—,— do. Lagerhof L 96,90 bz Donnersmarckb. . 1000 /101,90B do. do. St.-Pr. A O Drtm.Union Cas 1000 u.500|111,50G do. Masc.-Bau 1116,00 bz Elberf. Farb. (105 : 106,00bzG do. Neuend. Sp. 300 1103,40G do. Pappenfabr. 1000 : F do. Wilm. Terr. 1000 1.500/103,10G Berzelius Brgw. 2000—100]101,50B Lf. Bielefeld.Masch. 1000—500|—,— Bi3marckhütte . 5000—500[102,40bz BocbBgw.Vz.C. 1000 [104,90B O Bochum. Gußst. 1000 u.500/103,25G do. pr. ult. Mai 1000—500/102,50B Bonif.Ver.Bgw. 1000 u.500[103,50G Lf. Boa 1000 u.500/102,40bz kl.f. Brschweig M hl. 1000 |[102, „T9 bz G do. St.-Pr. 1000 101,50G do. Iute-Spin. 3000- 1000/102,40G Bredower Zucker 500 u. 200/104,90G Breestu.Co.Wl. 820 1102,80bz Bresl.W.F.Lnke 1000—100/104,50G _ Bresl. Oelfabrik. 5000—200 100;,00bBEk!.f. do. Straßenb. . 1200 |—,— Brüxer Kohlenw. 1000—500/102,50bz Butßke&Co.Met. 3000—200]99,30G Saa Federstahl|15 1000 1101,50G Chemn. Werkzg. [500 u. 200/104,00G Commern. Bgw. [1000 u.500|101,00G do. do. conv. 5000—5 100,20bzG Concordia Brgb. 1000 1101,30 6z Confolid.Schalk.|2 1000 u.500|103,60G Courl Bergrork. . 600 [106,30 bz Dannenbaum

fl. S. [236,60bz Dans Oelm. Act.

do. do. St.-Pr. E R 7a286, 90bz Dessauer Gas.

: DeutscheBauges. 91,10bz do. Jute-Spin. 115,00G do. Spiegelgls. 76,50 bz do. Thonröhren 87,80G Donnersm. Hütte

R

or

C0 wi

P I ET L F E E E T E EHLC L T E E E H T TEELST|I

SY|%|»|8

ba O 05 00 Op

P OMMImINMNOO

Lci

fand D [L a

Fri fk [fas i fet f fri fri f f A t n j

||

N Lci and

00°

t

top —) O

ja Id J 00

O

tr [S

O H Has H H E H V H P P H H r 1 D T Er O H H Hr Ff H 1E V P VE H H H H H H Dl HE H He V P H

L)

esa 2 E 9 n =I 00 D Ot v

prak

ORNNAIONNN O f

ND=IDOIN de] Mm MN O —

E

| E NDIRD

mm R

m Ri

O t

[e 1 Hr O Va H Hr H 16 1 16 H V Pr 1 V 1 (P O E P P M f M R

do a °

t. Qi:

R mm mm H D

S E

00 M O NWwWONNSND

(e) a4 fai D

D

MMMORN M I P. .4 ta an S 2-

ck

D bak fd puaak fremck pk pam fk frank pad proc prenab prr fre pem pra jer frank permcks jer fremd pmk fee

116,30à115,90bz | Erdmannsd Spin. S Erin, Gewerksch. . 4139,25G rist. &Rßm (105)

S

L)

0 ANNANAANNONNNN O

—H—* R

E

| SwSIo| Lo | P ck

Es

C D r M2 D % M D -S A 00 Dr R m0 D K C E L A A

S . Q: _

1E A bk funk funk J J funk

S b

Ar

R A R O E P

E11 A Q o

Am P R R R R jl n j

G D

P E tas Pa fe hen DReL A, be E F P M Pun pan: [ant Juan, P uach, bal, Pank JREE Je feme D P RRPAE A A E

pak de)

—_ 00 a O [t au Ort d punk pre frem prak a

co WIONCINIINMONNMNDOD

Lian

B N D B 20 CAPO O f E F —I 2A

J h Lin peuk — O E- — r) O S

| | a0RNA

o pmk. 9D

T T I A T I I U

de O

E

Pr.Ctrlbd-. rz.1 Dänische Ldm.-B. —— Posener Provinz .| 63 -—-,— Möll.&Hollb. 105 do. 1880—85 Danziger Privatb. —, reuß. Bodencred.| 7 125,75bzB | Naphta (Nobel) . do.1890 uf. b.1900 Darmístädt. Bank) r.Ctr.Bod. 60/6] 10 152,80G Nolte-Gas . . do. do. pr. ult. Mai) do. Comm.Obl. „ f. Mk.-A.an 91 - Pr.Hp.A.B.1. 120 do. pr. ult. ag. do. VI.rz.110 1.7 09 Drmst. Zettelbank/4.40| do. div.S.rz.100 ./5000—200 m 80bzG Dessauer Landesb.| 85) do. rz.100 ./3000—200]95 E Deutsche Bank . [10 | | Pr.Hpot.A.G. Ctf do. pr. ult. Mai do. do. | Dt.Eff.Hahn509%/o} 8 | do. do. j Dt. Genoffen\schbk.} 7 |

errt en r t S M)

OIIMANNINEND a! O 00 T N C M H He H T D) O A

O S

121,00bzG Norddeutsch.Lloyd 103,00G Oberschl.Eifb. 105 105,00 bz G do.E.I.C.H.(100) 276, 50G PaffagePart (102) 147,80 bzG Schalker Gruben 66,80G SchultheißBr 105

S Dr O-A G m00l 65 1000 1138,25 bz r.H.V.A.G.25%/o| 8 138,90à,30 bz do. Volle „1 8

600 [11950B | SatfGe Ba 6 116708 | Westeregeln Alkal D ähsishe Bank . 16,7 esteregeln ;

Rb. Hyp. -Pfbr. 90! E: 3000—100]100 50G Dtsh.Grundschbk.| 61 1000 1117,25G Schaaffh. Bk-V.| 6 | 6 E 107,90 bzG Westf.Grbv. P.O do. Ser.62—64!4 [1.4. 10! x Dt.Hyp.-BE. 60/0] 6è! 600 113, 50bzG Slesish. Bk.-V.| 7 | 57 |3000—300/110,60G kl.f. | Zoologis{.Garten

Dentsche Eiseubahu-Stamm-Actien. Marienb.Mlawkal|p. ult. Mai 61,25à60,90à61,10bz | Dux-Bodenba .| 12E| — [4 | Div. pro/1890/1891 81. 8 Stücte Ndschl.-Mrk. gar.| 4 | 4 [4 300 [101,60bz do. p: ult. Mai FAahen-Mastricht d) | 34 62,60G Ostpr. Sa 4 i: 600 A 79,25 bz G do. St -Pr.Lt A.B A Altd.- Colberg … . 44s — [4 98.50 bz do. p. ult. Mai 79,10à78,50à,90bz | Gal.CarlL.B. vi 4 Fpurg- Zei. 9 (x0) 18 187,00 bz Saalbahn ¿ 300 Æ 27,90 bz do. p. ult. eld 4 /s) — 4 97,60bz G Stargard-Posen . : 300 102,00G Graz-Köfl. St. A. i O Legen 0 | — 4 53,00 bzG Weimar-Gera 5 300 17,75bzG Kaschau-Oderberg| 4 Dortm.-Grou.-E.| 4 | 414 100,60 bz Werrabahn . . ; 300 4 71,75 bz Kronpr. Rud. gar.| 43 C 4

cen Mar H H O N

tr

—_ O

MOONMNMNISOANROD r tot 5 de

J

pamd °

H R P E O P

O o | Q

Rapp No P; n t A R R R R R R R R R R R R R J

R R R R p R p j i i A t j j

D NDND E D

ay

E

Lan

Me E E It I N

e

Hor P p 5

E ORPM=ANOO

147,00G NeueBrl.Omn

73,50G Neufdt.Metallw. 79,00 bz Neurod. Kunst. A. R Neuß, Wagenfbr. 57,10 bz Nolte,N.Gas-G. 56,252,60à,25bz | Ndd. Eisw. Bolle 1000/ 3800/127,00B do. Jute-Spin. 1000 Nrd.Lagerh. Brl. 600 58 ‘00bzB do, Liovd 1000 1146,25G do. pr. ult. Mai 1000 1116, 50G do. Wlk. Brm. 10 £ [141,00bzG | Nordftern Brgw. 0à,90à141 et.àl41,75bz | Oberschl.Chm.F.

A A

pk D O

b þÞ b mm S ey M bd pu mp g

R

do. p. ult. Mai 100,90à,75bz | do. v. ult. Mail 72,60à71,90à72,25bz | Lemberg-Czernow 103,50bz do. conv. Eutin-Lüb.St.-A.| 14| 14/4 44,60bz Ausländische Me: und Stamm-Prior.-Actieu. | Oest.-Ung. Stsb. DortmUn. (6300 ránkf. Güterbhn. “ ffs 434 Æ [78,60 bz Albrechtsbahn . 4, 200 fl. S. [37,90b do. p. ult. Mai * 123,40à,20à,75 bz a «Pr.Lit.A [berft.- Blarkb. | t 1000—600 M |101,10bz Aufsig-Tepliy . :1 abg. a. 300 fl. 3.W.|403,50 Oesterr. Localbahn| 44| — {5 | 1.1 | . P. [76,30b1 D e ult. Mai udwh.-Bexb. gar.| 10 | — /4 [L.1. 500 fl. südd. 1221,30bz e mise Nordb. L 150 fl. P. |—,— o. p. ult. Mai 76 ,30bz D Bau-Ges. Lübeck-Büchen ._.| 7t| — í - 600 #{150,00et.bz G p. ult. Mai t Oeft. Nordwestb.| 4t| — |5 [1.1.7 | fl. S. 1 Dill Shamotte do. p. ult.Mai 149,604149et.4150bz | Böhn Westbahn| 74| — |5 [1.1.7 | 200 fl. s. W. -— do. p. ult. Mai 88,75%,50et. bz G Düfi.D ht.-Ind. do. do. neue - - 143,00 bz do. p. ult. Mai do. Ethalbahn 54] — [4 | 1.1 | 200 fl. S. [101,755 aue R. Wag. Miainz- Ludwigs. 4 =— | 4 600 115,00 bz S E B. 10}| — [4 | 1.1 | 200 fl. P [195,25bz do. p. ult. Mai 102,10à101,90bz Durs e ev. Do, p. ult. Mai! 115,50à, 90ù,60ù „30 bz do. p. ult. Mai 195,40294,90à95b; | Raab - Oedenburg (A il Li A. S. 95,00G do. namite Trust Marienb Mlawka| 1 | 1/4 | 600 161,00bzG Gsakat-Agram . .| 5 | — |% [1.1,7 | 200 fl. G. [102,90bz „Reichenb.-Pardub.| 3,8 11 200 | L. M, |—,— pr. ult. Mai 42,

L N RIEOOSESE 88

Pp

Ae L EE LEEIGN Pak Pert bak DeN h fb

ORNAAI=IOUNN Md

[ay

E E

2 Mo eS SSSSSSE DSK KKKKKK

95,00B do. do. conv. E Eisenbahn-Stamm: u. Stamm-Prior.-Actien. Rath. Opt f Fabr. ,00 s i 107,70 b1 Dividende vrs| S | È |g1.|8.2m.|Stade u „Oet.à, 75à,60à, 76bz | Brünn.Lokalbahn M : 1.1 |/2006]74,80G 1000 [136,50bzG | Gais Rer Leon F z 2008P 97; 60 bz 300 143,80bzG j Lüb.-Büchner g — (P zem h / 1000 193,00B Paul. NRp. St.Þ 50046 ¡—,— ; R 75, 75bzG

N O

v7

Lan

S F IEETT L TLTTT T LTELTEI

P pp OECERRREPEEAEEREEAEREROEE pk pk pmk pn pr fn jr jk jl j j i t i S

A bb C0 5 I

J dund ded funk ay

GWOmMmOoOAOPnNn

Ai i N ORNRR mm oh R m jm

P p pf Ma ja Va pa Har H 1 Q fa M M Hx D M VP 1E Hr 1 1E 1E 1E ese etra ira a | O R H Roh S

Wi

ON- 1

on e:

1892 / 107 p. 14 (Deutscher Reichsanzeiger, Thu, 05 May 1892 18:00:01 GMT) scan diff