|1000-——1008#bI.P.|—,— Schwroeiz. Gentralb do. pr. ult. Mai S{weiz. Norbostb do. pr. ult. Mai do. St.-Pr. S©Hweiz. Unionbk. do. pr. ult. Mai
Westsizil.St.-Akt. Dent Altd .-Colb. f Pr Byes[. O. Drti.Gro
M — D 1 | 6 | — |# j 1.1 | 441.1. 7
6 E E ‘ L 500 “ 67,40à6Tet.ù, 406
34| — [4 | 1.1 | 50 Lire 155,25 bz E eutsche Mena tam, LOS O IGISENE,
45! — [45 111 00bz 46,00 bz 113,003
500 Fr 1132,00 bz 132,10à33et.a32,25 Bz 500 Fr.
e r.
Warfchau-Wi ler : E
Wladikawkas Obl. gar. . Weichselbahn | — | — |5 |w.416
Zarskoe-Selo
CalirorniaOregoarz.1918
GReE PReYE rz. 1895
rz. 1896
E rz. 1897
do. rz. 1898
do. rs. 1939
Ghicago-Brurlington .
Denver -Rio Grande . Sllinois-Central
41,1041,25bz
98/40 bz 165,90 bz 97,50 bz 99,10 bz 67,50 bz 129,20G 78,70 bz
S L E, Südöstez. (Lourb.) §|— 4 L1 | S
do, Sali. (99 1 -Galiz. s Ber Arad. Arad. u. an. Baltische Zaltishe (gar.) . Donegbahn (gar.) Jwangor. Dombr. Fursk - Kiew . Moskau-Brest gr. Ruf.Gr. Eisb. do. pr. ult. Ruff.Südwb. gâr.
102,00B 199,90 bz 99,10G
F
Qitde: -S{hles. Centralb. Oesterr.Ung.Staatsb.gar. do. do. gar. v. 1874 O, — L v. 1885
o. Ergänzungsneß g. do. Chog. Neuf. I. T1.
Oesterr. Ung. Gold-Pr. do. Localbahn-Ob[. . do. do. Gold-Pr. do. Nordwestb. gar. do. do. Gd.-Pr. do. do. Lt.B. (Elbeth.)
. . f js
; ,90bz 125 Rbl. M. |89, ‘40G 90,10G
125 Rbl. M. G
103,50
1000 F ——
1000 S —
1000 S —,—
1000 F E
1000 8 96,590B 88,10 bz
1000 S 1000—500 F 79,90G 98,00B
690 3000—300 „J 200 M 3009 MÆ 3000—500 M
500 U. 3090 d. T 3000—500 «# [101,30G 600 M —,— 600 M4 102,40bzG 1000 N. 500 é R 600 6 —_,— 1000 u. 500
Berl.- Es „Mad Braun weigische Braunschw. Landebeisenb. Breslau-Warschau. … . D.-N.Aoyd (Rost. -Wrn. ) lberst.-Blankenb.84,88/4 übed-Büchen gar. Maadeburg - Wittenberge|3 i: Mainz-Ludrohb. 68/69 gar. 4 LE, Mainz-Ldwh.75,76u.78cv.) do. do. -v. 18744 | do. do. v. 1881)
114,30à,60bz
67,20bz
7 : 1000 fl. holl. T 109 S
1
8
500 Fr.
500 fr
500 124,75 bz fl. f. 124, 30ù, 90à,60 bz
| 12500-—500 Lire [95. 75 bs L,
123,259G 86,20bzG 140,10bz 140,50à,25 bz
Amsterd.-Rotterd. Canada Pacific . Gotthardbahn do. pr. ult. Mai do neue 50% Jtalien.Meridion. do. pr. ult. Mai Ital. Mittelmeer do. pr. ult. Mai
100 fl. P. 125 Rbl. M. 120 Rbl. M.
125 RbI.
20 £ 125 Rbl. M. 125 Rbl. M.
3000—100RbI.P.
4 14x 5 4
LP
SAREA
2
O E SSS Q KER E N
O —Y bd park l O O O O ck
= Q D
H f f Q M M M N U O j f
N 1000 g 4i 600 M
raa Ea EEE Er
do. do. do. Medckl. Friedr. “Fram-BD, - Dberfchlef. Lit. B
Do: TAL E.
do. (Nrd\@l. Zwgb.)
do. Stargard- Poien - Ofipreußische Sees 1
do. LV.) Rheinische A anes Weimar-Seraer . Werrabahn 1884—86. Wismar-Carow
Albrechtsbahn gar.
Böhm s S Nordb. Gold-Ob1. 4 4. Buschtëbr ad. (Gold) Ob. 44 4. Dur- Ta 5 4: o. do. de do. 4 Dur- Dona Bas Oblig. .| 1
Elisak’ ‘Westb. Gold strfr-| 4 do. do. \trpfl./4 do. do. strfr. 90| 4
tot
too
1000—500 Æ 5000—500 M 300 3000—300 3000—300 A 300 u. 150 A 1500—300 M 1500—300 600 M 1000 u. 500 A 500—50 M. 1500-—2300 500 u. 100
200 F:
3000—309 Æ 1000 u. 300 M 500—100 Zu: 100 Zau: 1500 u. 300 A
300 300 2000 u. 400 3000 u. 600
96'50B
r
102,00G
,
101,80G §9,00G 80,90G 100,40G 104/10G
U ur na
81,60G 101,406bzG 107,60G 100,20et. bzG 100,50G 96,40G 98,30B
ELE:
Ostrau-Friedland Dn Bn R 2a m P R dre -Obl. cichenberg-Pardubi do. Gold-Obl. Südösterr. B. (Lomb.) . do. do. Neue do. do. Gold gar. do. do. (Gold) Ung.-Gal. Verb.-B. gar. Ungar. Nordostbahn E do. do. Gld.-D. do. Eisenb. Silb. -AZL Vorarlberger Baltische Brest-Grajeroo Groß. Ruf. Eisenb. gar. 3 SIvangor.-Dombrowo gar. |4è/1. Koslow-Woronesch Obl. 4 do. 1889/4 Kursk- L, -Asow Obl.) f
A G O C fa R O O5 O5 5 ES
o
en E E E
Losowo- Sewcilpoî S Mosco-Jaroslaw Meosco-Kursk Meosco-Riäjsan gar.
Go O0 D
®
bm 00 A J H b A l J J O) P O f J A J bl bd jd J) jd S DSSDRNI S n fis DSRRS
09 s =J Þi
5000—100 1000—200
9090 u. 400 Frs. 200 fl. S
200 Dr 400 M
200 ht: 290 Zu:
625 u. 129 Mbl Mi—— 625
u. 125 Rbl. 600 600 A 600 A. 600 MÆ
2000—500 M 200 Zur
1000—100 RbI. P. 1900 u. 500 Æ
2000-——500 Æ
S.
63'30G
100,50G 61,30G §1,530G 104,20b¿ G 97,25G 87,25G 386,30B 103,50 bz 35,60B
96,90bz
1
97,40G 87,75 bz 38,75 bz 88,95 bz 39,00 bz G 88,90bz G
68/00B 86/50G §9 50G
M.
Kansas-Midland .
Manitoba (St. Paul M. ) E
d ut. : S o. é Railw.Oreg. u. Na: Bs.
St. Ioagquin Valley South. Pacif. of ausge.
do. do.
St. Louis S. W.T
St. Louis u. S. ‘Francisco O9
do. Sit. Louis T1. In
NCO MO
1000 S 1000 S 1000 F 1000 F 1000 S 1000 S 1000 : 1000 S 1000—500 F 1000 F 1000 F 1000 F 1000 S
I n i i i R N R
bi O D O O O D
ce,
97,70G 114,70G 111/60G 106,40bzG 82,50B 95,90B
68/50 bzG 106,20G 93,40G
Aachen-Mastricht .
Anatolische isenbahn ;
do. do. Gotthardbahn
Italien. Eis E D o
do. do. Mittelm.-Obl.ftrfr. König Wilh. [1]. Niederl.
do. do.
Livorno-Florenz
Oeste de Minas
Portug. Cisenb.1886 i. C. 1889 i. C. Sard. ObI. stfr. gar. I. IT.
do. do.
HPRROERRDD D H R D R b
1000—500 fl. Hol. 10200—408 é 408 M 1000 Frs. 2500 u. 500 Lire 500 Lire 500 Lire 1000—100 fl. Hol,
100 fl. Holl. 500 Frs. 3000—500 M. 2000 u. 490 M 2000 u. 400 Æ 2500—500 Frs.
L EE S S SSER
—J J b brd I) A J J E
bL. gar. kleine
G5 R fe f G5 Ot
O
100,20G 84,80 bz G 85,70 bz 103,30 bz B 55,25 bz G 55,25G 84,60bz G*® 102,00B
69,00GB
48,00 bzG 38,00 bz G 77,00 bzG
O ?909'F8 ‘Ile
oon 00 -
do. do. große +4 pr. ult. Mai Wars.” „Terespol do. kleine
arschau-Wiener Mari ult. Mai
p
Lomo o nos O I
c
o Mm N
O:
E. 1. f L L, E: 1. E, É:
L:
r 1
1 1 1 1 6 1 2 1 1 1 L
T 7 7 7 7
L 10, 100 RbI. M. 1 | 60 Rbl.
27 90à 252,70à, 25 bz
Invustrie-Actien. (Dividende ift event. für 1826/91 resp. 1821/92 angegeben.)
Dividende pro [18261891 |8f.| Pre
Stüdcke zu & 7
Ahr. Moabit| 0 (do, V » o Böhm. Brh. gririahn. P ¿nigsta Landré W b. Norddeutsche Patenh. abg. 2 Pee Ehr Shultbcis ultheiß «. neue
1 1 1 1 is
pmk
10
.10 .10
4 10
l ®
300 [54,25bzG 74,25 bz G 53,25 bz G 219 00B 109,25G 64,40et. bs B 110,25bz G 132,00G
80 40bzG 299,60GfL.f. 137,00bz G 228,00bz G 241,00G 231,75G
1000/8300 600 600
1000
1500/30C
100/300
3000u1000RbI.P. 0/1000 u.100RbI.M
78,70 bz 78,40à,10à,40bz 101 -40bz 101,40 bz
JFur.Spl.cv.Wstb. do. m.BV.90-91 do. do. St.-«Pr.
Lüttich-Limburg .
Luxemb. Pr. Hnr. do. pr. ult. Mai
600 1500 „1 1000/5000 900 300 1000 300 1000/8009)
Sn Masch.Fb. Egestorff Salzw. Elberf. Farbenfb. Erdmnnsd. Spn. EschweilerBrgw. löther Masch. onrb. Gummif. raustädt. Zuer reund Masch. c. j rister&Roßm. E: aggenau Eisen. Gelsenkrch. Bgw do. pr. ult. Mai M -Mar.-Hütte do. feine do. Stamm-Pr. do. Életne Germ. BVorz.-Act Gerreshm. Glsh. Giesel. Prtil.-Cm
300 1000 1200/600 131, 1000 750 1500 300 500 1000 1000 1000
wol lll] | D]
p pras DDOOROLWOIO
min in
DNIOBNINNnnNn
115,50bzG 189,50 bz B 88,00 bz B 83,25 bz 88,00 bzG 69,50G 68,50G
1200/300/222 00G
77,00bzG 39,00G 130,50 bzG 10à130,90 bz 72,00bzG 72,00 bz G 96,00G
81,10G 102,90G 39,00 bz G 71,00 3G
1 Rosit. Brnk.-W.
200 200 500 500 500
E E .Eis.-B. J.Car. H. ta Portl.-Cem. Opp. Porl.-Cem. Pafs:-Ges. conv. audck{ch R La A. abgeft. pie: „Musik Tuto Steinfbhlb. do. e St.-Pr. Hon s, Spinner. re \spanfabrik . Ravensb b. Spinn. Xednh. S. Rhein.-N Bo Nbein. Anthracit. Rhein. Sthlwrk. Riebeck Montnrwo.
do. Zuckerfabr:
62 Mas. Gs 10 25
29 9
0
11
95,60à96,10295,75à,80bz
sr
s
21/206zG 63,60bzG 64,50à63,60 bz
z
51 9
Laas pi
8
6
8 82
7}
1500/8304
1600/39
Mearienb.Ml[. “f Mcklb.Südb. do. Ostpr.Südb. do. rigniger Saalbahn ; Weim.-Gera do.
600 154,00G 1000 1118,00bzG 1000 135,50G 90,10G 37,00bzG
37,75G 102,25 bz 56,75 bz 120,00bzG 131,00 bz 78,590B 37,90B 134,25B 31,25 bzG 38 00 bz 78,00 bz 139,75 bz 166,90 bz G 81,00bzG 60,00bzG
300 1000 600 600 1000
300 1009 1000
600
300
300 1000
600 1000
600
500
9 4 9 45 4} 3E!
L L
Werrabahn v
Poî. Sprit. Bk. Bren Leihh. cv. ealcreditbank. . Rhn.-Westf. Bk. Sächs. Bankgesf. Sch{wrzb. B408/0 Vereinsbk. Berl.
| 59 E E
| | | | |
Spring.Valley O.
4 81 81) 6 | 4 8 0
Bî.8 4 |
0 65
6 65 0
600 500 A 600 300 M 300 500
106,70b¿G 22,25 bz 110,00G
9890 bz 33,756: G
Lisenbahu-Prior.-Uctien und Obligationen,
Z.Trm. Stücke j
L
A
U W174 411 411 4 1.1) E 1
Ai mati
l | 4 |L1| L 14 | fr. |
1000 8 . 1890/4 17 O00 O — Bank-Actien.
Div. pro 1890 1801 Z:‘. 2.T. Stüite zu M
Erf. Bnk. 663 °/o| 6È| 53/4 Kieler Bk. 809%/o| 9È| 10 4
300 600 300 [1000,400[89 60G
88,50G
1000 193 50G
300
200 200 900
Obligationea Ee Gesellschaften.
Brl.Cichor. rz. 1034 B 7 [1000 u.500|—,—
Gladb. & S. E: Glauzig. Zucker Görl. Eifenbhnb. do. Maschinenf. c. Greppiner Werke Gr. Brl. Pfdbhn. Grufonrwoerk . Hamb. Amk. ckt. do. pr. ult. i De Strßnb. ann.VU&;. StPr. do.Maschnfb.cv. do. do.St.-Pr. Do. Do. LAGL.B.
part. Dmpfsch{.
500 Frs. 1000 Frs. 1000 Frs. —— 1000 Frs. —,—
500 : —,— 500 Frs. 81,25 bz B 500 Frs.
500 Lire
79,90 bz G 80,50B é 81,75G 5000 u. 500 Lire 500 Lire 500 fl.
59 10G 97 75G 1000 1000 fl
81,50G Ï S1,590G 500 Frs. 609
86,50bzG sl 7 158,10G 2! 9 O L 11 | 92/200,6Bco.|—,— 10 | — 250RbI.P.|—,— 8,9 2ORbl.Þ. Ls 11 E 106,25 bz G s) e 108,00G
62 100 fl. 97,40ù,50à,40bz
77,25G
. 10/1000 u.500|54,50G LT 104,00G
7 00 101 1000 |—
10/3000—500|—,— 21 00 Ea
do. do. Élcine S{hweiz. Centralb. 1880| do. do. 1883 do. do. 1886 do. Nordostbahn . Serb. Eisb.-Hyp. Lit. A.| do. do, Lat. B. 5 Sizil. Gold-Pr. steuerfrei 4 do. „Do. 1891 4 Süd- Italienische 13 do. fleine/3 Transvaal (Gold) gar. .|5 do. do. 18884 do. do. 1890/4 Wilhelmn-Luxembg. Bahn 3
600 197,75G Südd. Bod.-Cred. 600 [190,75 bz Ungar. Credit-Bk. 191à91 40290 252 50bz do. pr. ult. Mai 300 #101,4061G | V.-B. Hmb. 609% 600 [140;00bz Wrf{ch{. Comm.-B. 139,752140,10239,60bz do. Disc.-Bank | 1000 [109,10G Weimar. Bank cv. 300 |—,— Westfälische Bank 600 1122,60G Wien. Bankvercin| 8 600 156,79G do. pr. ult. Mai o E Wiener Unionbank| 8}| 7 | 200 fl. [—,—- 600 187,30bz do. pr. ult. Mai L 600 |93,50G Württ. Bk.-Anst.| 74| 68] 600 |-—— 600 1113,75G do. Vereinsbank| 7k] 62 600 [—,—
¡200/46Bceo.j—,— 1500 u. 7501126,10G Obligationen von Banken. Bank. f. Oriental. Eisenb. .|4}| 1.1.7 198,50G
Ey 2D t : . 600 |95,25G S NBANENES Ee R 600 [97,40G Allg.El.-G. rz.100/4 [1.4. 10/1000—500[97,90 bz G +/1000—750/127,75bzG | Anilin-Fab. rz.105/44/1.4.10| 500 [105,30G 300 1162,006z3B | Berl. Hot.G. Part. 4 1.1.7 |500 u. 200/102, 50B 300 118,75G do. do. 1890| 45/1.4. 10/ 500—500 1102,590B 250 Fr. 138,506G | Berl. Neust. (108) 14:7 500 1106,00& 600 108, ‘60G Boch.Gußst. (103)/4 [1.1.7 1500 1103,60G 1500 |104,10G Buder.Eisw.(102)|5 , 10/1000—200/103,75G 600 1121,00bzG | Gentr.Hot.I1(110) 7 500 195,00bz 500 E Deff. Gas (105) . 7 (1000 u.5001106,25 bz B 132,10G Don.Dmpf\ch{.v82 do. von 1886
600 . 11/10000u400|—,— 300 104,00B . 10/10000u400|—,— 97,00 bz Donners8marckh. . Drím.Union (1 e
300 6 1000 [100,90B . 7 [1000 u.5001111,75B 300 1116, 3 406 dz Elberf. Farb. (105 10 i 106,25G 115,75à16,50à,25bz | Erdmannsd Spin. : 300 |—,— 300 Erin, Gewerksch. . „T | 1000 4103, 50G 500,4Bco.[140,30G Frist. &Rßm (105) 1000 u.500|103,25G 600 81,80G Gr. Berl. Pferdeb. 2000—100t101,75bz Él.f. S Amer. Pckf. D
1000—200 Zau: 600 M. 600 M. 2500 u. 500 Frs. 2000—500 M 200 Fu: 200 Zur: 200 Fer 625 u. 125 Rbl. M. 625 u. 125 Rbl. M. 125 Rbl. M. 1000 u. 1099 Rbl. M. 100 E V
99,30 bz 88,10bz G 88,30 bz
38,60 bz G 9,10 bz 91,50 63G 39 25et. bz G 20,40 bz 76,10bzG
100,30 bz 100,30 bz 96,90 bz 96,90 bz
T DexfibeNat- BÚ| H4/ HI Disconto-Comm.|11 | 8 do. pr. ult. Mai Dortmd. Bank-V.| 6 Dresdener Bank .| 10 do. pr. ult. Mai Dresdener Bk.-V. do. Cr.A. f.J.u.H. Essen. Cred.-Anfst. Geraer Bank Geraer f ee u. Cr. Goth. Grndcr.-B. do neue 40% do. Privatbk.
Hamb. Tomm.-B. amb. Hyp. „Bank
300 1000 300 600 600 300 600 600 1000 600 300 300 600 400
Brl.W.-Börse103 41A Dts. Asph. rz.105/45 1. Dortm. Bergbaug. 4211.1. 7 riedrichsböbe s Br. 4 Lt. erm. Portl.-Cra. 14 1.4. Königsb.Pfrdb.105/5 [1.4. Ruf. Maschinfabr.|6 |1.1.
In Liguidation befindlite Gesellschaften.*)
zurüdgez.
600 600 600 300 300 1000 1000
500 500 300 500 300 1000 1606/300 600 400
126,60 bzG 152,70 bz 126,00G 88,00S 226,75 bz 140,00 bz G 118,60 bz 118,25 bz 105,00G 78,75 bzG *
141,00bzG 109,60 bz G 90,00 bz G 254,50G 129,9 G 148,00 bzG 1200/60c181,50 bz G 600 1142,40 bz 20à141,10à,80à,50bz 600 1131,25 bj 300 (6,50bz 300 132,75B 1000 {29,90 bz 500 191,75G 1000 |121,3CG 600 1114 40bz 114,20à114à114,10bz 1000 [152,50 bz B 1000 ¡270,00B 600 110,60G 300 [16,50G 1000 140,50G 300 [136,00B
900 |-—,— 400 179,40Bz 500 [34,00 bz G 300 [120,30G 1000 |——,—- 1000 1130,25G 1000 199 00G 1000 |116,50B 1000 193,590G 300 165,00bzG 109,00bzG
1000 300 |—,— 600 1135,00bz 600 [18,75B 300 138,75B §00 122,10 bzG 1000 1165 25B 600 [66,10G 1000 [141,00G 600 [113,10G 625 11724bzG 600 184,00G 450 1111,00G | 1600 {109,75 bz B ,79à110,10à109,60 bz 1000 [67,10G 180/300 [77,00bz G 600 [112,50G 500 179,25 bz G 1090/600/233,50 bz G 300 172,90 bz 300 1113,25bzG 600 193,80G 600 1234,90bzB 300 189, 60G 300 181,00B 300 |227,090G 500 1148,50G 300 [46 75G 600 |52,50G 1000 |52,25G 1000 1111,00G 1000 119,7 5B 3000 [133,00B 600 140,00bz G 1000 163.50G 1000 198,50G 1000 186,25 bi G 2600/400/257,00 bz 1000 181,00bz G 1000 174,00B 600 185,50G 1206/600495;25 G 600 167,90 bz 1000 190, 50G 1500 [90,00G 1000 [105.20bz 104,60à,50à,90à,75 bz 1000 1[137,00bz G 300 143,75bzG 1000 191,00 bz
30,50bzB 81,60bzG 107,30G 146,75B 147,25 bzB 150,25G 88,40B 92,10G 92,00 bzG A 50G 192,40bzB 192 00B 117,75 bzG * 26,29G 1000 ¡123,75bzG 1000 [113,50tzG 1000 |—,— 1000 [156,00bzG 600 I—,— 1000 199,50B 600 1110,00bzG 300 1130,25G 500 194. 00G 1000 1187 ,00bzG 750 182,75 1000/500186,00B 1000 1110,50bzG 600 1127,50bz (S 300 148,90bzG 300 1113,00G 600 |106,75G 500 170,00B 1000 179,50et. bzG 1000 178,00B 600 1116,10G 600 115,00B 500 Le.171/75bzG 1200 1151,75 bzB 10090 1121,60G 500 148,75G 300 1123,75G 300 194,75B 600 1122,C0G 1000 192,60G 600 194,10G 1200/800{118,40 bz 300 139,50G 1200/30€/58,40 bz G 500 1114,25bzG 1000 182,75G 600 193,00 bz
1000 |—, 1000 1140,00G
1000 300 600 300
1000
1000
Sächs. Kammg. do. do. Borz.-Act. do. Stickmasch. Sächf.Thür.Brk. do. do. St.-Pr. do. Wbst -Fabr. Su Salzung. Schäffer &Walk. Sgalker Gruben E eringChm.F. Swlef.Bgb.Zink do. St.-Pr Portl.-Cmtf. do. Koblenwerke| 0 do. Lein Kramstg SGulz-Knaudt .|1 Seck, Müblenb. Siemens, Glasb. Spinn und Sohn SpinnRenn.uCo Stadtberg. Hütte Staßf.C hem, Fb. Sit. -Brd.Prtl.C. tett. Ch.Didier'|: h (n.)Dampf.C. do. Straßenbhn. do. Vulkan B. do. do. St. Pr. Stolberger Zink do. St.-Pr. ThaleEis.St.-P. ThüringerSalin. do. NdIl. u.St.-I. Titel, Q. Vnion, Chem. Fb. U. d. Lind. Bauv. Veloce, Ft. Dpfg. a D R: er.Hn r. Vict.-Speich.-G. Boigt u. Winde . Volpi u. Schlüt, Borw. Biel. Sp. Wester.,Cn\. Alk. Westf.Drht.Ind. do. UnionS.-P.| Wiede Dampfm. Wilhelmshütte . Witt. Gußsthlro. Wrede, Malz. G. Wurmrevier Zellstofsfverein . . Zellst.-#Fb. Wldh,
Mosco-Smolensk gar. . Orel- Ey
S Figtis gar jäfan-Koslow Rjaschk-Morczansk gar. . A N MEnE
do. T1. Em. 5 Südwestbahn gar... . ./4 TransfaukasisheObl. gar. !: 13
do. do. fkleine| 3 Warscau-Terespol gar.!| [5
5000—200 f. S. 200 fl. S E FER 300 fl. S 85,60G 300 fl. S. 81,00G 200 A4: S
1000—100 fl. |—,— 1000—100 l. |—,— 96,90G
200 fl. z 96,40G
200 f. 79,80 bz G 5000—200 fl. S. 182 00ct. bzB 2000—400 M 100,20 bz G 300 fl. S. 79,60B do. do. kleine)
N. e | 300 f. S. 71,40G Warschau-Wiener . 10er|4 Mäbrische Grenzbahn . 200 fl. S. —,— do. Zerl4 |
sdv b Rh.H.-P.S.62/64|33]| versch. |2000-—100195, 3E Bfandbriese und Suldwersrelbungea do. Comm. Obl. 8414 10/1000—500/[95,30G
Z.F. Z.Tm. Stücke zu # Sgles. Bodencrd.|5 | versch.3000—150
Anb..-Defi. Pfdbr.'4 [1.1.7 |3000—200 101,40B do, Do. Thi 110| 44) vers ch./3000—150
Braunschw- Pa, 4 versth. 5000—200/100,70 bz do Po. 4 | versh.| 13000—200 100,80bzG o. 7 |5000—200 92,90et. bz B do. do, F 3311. 1. 7 |3000—200193 ,30G
Dié. Grd. Gotha
142 29B
a do. do. 4. 10 5000—200/93,90G Pr.-Pfdbr. 1. : 300 Stett.Nat. Hp. Sr . 7 13000—150|—,— do. I1. Abth. 7) 300 #[108,00bzG
99,00 bz G
1 do. do. rz.110] 1.7 |3000—150/103,75G do. TIL rz. 110 [3000—300 do. .DD. T5, 1104 D /3000—200 100,7 75G do. IV. rz. 110: /3000—300 99,00 bz (H do. do. r;.100/4 [1.1.7 |13000—200 100,25G es V. rs. A E Sg Südd. Bod.-Cred. 4 | versch./2000—100/102,00bzG l D Di Gs Obi - .3000—100/101,50bz G
do. do. |34/1.4. 10/2000—100j96,90G )./3000—100/95,50bz G Bank - Actien. Dtid. omi M. M ./3000—200/111,00G (Zinstermin L 1. zu 4%, cu3genommen RNeihäban?: 3! „ */, 1, 1, do. do. [9000—200/101,70bzG « 1.7, und Roftocker Ban! 4 °/z 1, 3.) do. do. 300 101,70bzG Div. A [1890] 1891 Do, Do. 34! 94,00G Aach. Disc. j. abg. | 51 Dresd. Hyp.-Obl. 93,00B Hmb. Hyp.-Pfdbr.
Allg. D. Hand.-G.| O Do. 100,40bzG
Amiterdam. Bank) Ynglo-Dtsh. Bk.
do. unk. aat 102,00 bz do. 93,20 bz M, Hl Oupb.1 13.125
Antw. Gentralbnk.
Badische Bank cv.
E e B. f. Rhl. u.W. cv.|
1101,00bzG B.f.Sprit u.Prod.|
B Hyv.u.Ws. 94,75G Barmer Bankver.
Meininger 100,80 bz Baseler Bankver.
do. Prim. -Pfbr. 4 127,60 bz
Nordd. Grödcr. cv./4 | 101,10bzG
Nürnb. Vereinsbk.|4 | ./1000—100/101,60 bz G
Don ors: 8E
Bayer. Handelsbk. Berg.-Märk. Bnk. L ./2000—100/96,60bzG om.Hpb.1.rz. 1205 D 3000—150|—,— I.rz.100/4 |
Brg. Mk. Ind. Gs. Berliner Bank do. Kafsenverein bo. [3000—150 —,— do. Handel3ges. do. conv. rz.100/4 E 7 139000—150|— do. pvr. ult. Mai do. 111L.1V. neuc/4 | vers ». 3000—150]101 60bzG do. MaklerVer. do. V. VI neue!4 | versch. 3000—150/101 '60bzG do. Prod.u. Hnd. do conv. rz.100 34 L1.7 |[3000—150 92,50G Börs. -Handels-V. Prf.Bhcrd. rz.110 5 [1.1.7 /3000—75 113,00G Braunschw. Bank do. HIX.T, 3.1005 | versd./5000—75 [107,40G do. Creditbank . do. 1V.rz.115/44/1.1.7 |3000—100/[114,75G do. Hann. HyÞp do X GLIOAET 1 C /3000—100 110, 50G Brem. Bk. Mrfkst. do. WÆiILIX 100 ersch. 3000—100/100 ‘60 bz Bresl. Disc.-Bnk. do. XII. rz.100 10 3900—100/101,00B do. Wechslerbk. .100 10/3000—100 101/,80bzG o XI1V 13. 100! 10/3000—100/102,50G do. XI. rz.100 10/5000—100 93,80G Pr.Ctrlbdc. rz.100| 85! 00
QHOT 82,90G 145,30G 116,75G 103 75bz G 92,50G 119,00bzB 106,00bz G
1000 189,00 bzG
300 |—,—
1000 |148,50G 300/1006|229 00bz 1000 1500/ 200 1000 1000 1000 500 600 1000/6006 1000 500 1000
600
. [1000/5600 1500 1000 1000 600 1000 500 1000 400 300 600 600 600 600 500 10900 600 300 600
1000/ 500 600 600 600 600 600 1000 500 1000
T Berg [Tivoli . N Union Graîw Nereins conv. do. St.-Pr. Bictoria.
Bergische Dortmunder Dortm. Löw. do. Union Mg esfi LWpz.Br. Ri eb. Wicküler . Wiesb. Kron. Anilin-Act.-Gef. A.-G.f.Bauausf. AdlerPrtl.-Cem. Vdmiralgartenb 2 Allg. Electr.-Gf. Angl. E Guan. do. pr. ult. Mai! Aplerbeck Steink. Arhimedes Arenbg. Bergbau Barop Walzw. . Bart, Lagerhaus Baug. BrlNeuft. do. Humboldth. do. Kais. Wilh. do. Moabit do. Kl. Thierg. Brl. A.Omn.Gs. do. Anh. Masch. do. Baz.-A. Ges. do. Ch. Bau-V. do. Charl. Pfb. do. Glect. Werke do. Gub.Hutfbr. en Holz-Compt. E .Kaiserh. P mmG. he, do, Sutespinnerei do. Lagerhof . do. do. St.- -Pr. do. Masch.-Bau do. Neuend. Sp. do. Pappenfabr. do. Wilm. Terr. Berzelius Brgw. Bielefeld. Masch. O R .Vz.C um Gußst. V yr. ult. Mai Bonif. Ver.Bgw. 1: Borussia-Brgw. Brschweig. Kohl. do. St.-Pr. do. Jute-Spin. Bredower Zucker Breest u.Co.Wl. Bresl.W.F.Linke Bresl. Oelfabrik. do. R B Brüxer Kohlenw. Butke&Co.Met. Cassel Federstahl Chemn. Werkzg. Commern. Bgw. do. do. conv. Concordia Brgb. Confolid.Schalk. Courl Bergwrk. . Dannenbaum . . Danz. Oelm. Act. Q do. St.-Pr. Sessguer Gas. DeutscheBauges. do. Jute-Spin. do. Spiegelgls. o. Thonrsöhren onnersm.Hütte do cou Dortm Un..4(6300 do.St.-Pr.Lit. A do.do. p. ult. Mai Dresd. L Bau-Ges. Düss. Chamotte Düfs.Drht.-Ind. Düsseldorf. Wag. UxerKohlen cv. ynamite Trust do. pr. ult. Mai
D T E E E E
R H
ünffirchen-Bares gar. . aliz CarlLudwigb. 1881| 4 do. 1890/41, -Nordbahn ¿9, do. f 1887/4 1. do. gar. 14 1.5. ai eian Gh. -Pr. A L
| j . .
E Silb - -ePr. 894 E,
Kronprinz Rudolfsbahn ./4 |1.4.
do. (Salzkamr.) Gold 4 11,4, E Ba strfr./4 1.5. 11
Pünfti -Josefb. Silber-Pr. 4
do. Kaiser Ferdin.
PFRrRRREREROSOCCARE R
rere
jak O O juni jak
H T T
Porr
— M N R O M D
Yb 1A i r ck f O E A O Hj H 1Þck 1x A A f D r H 1E O f fr D D Ex 1E Er E E
O00 —_ d)
Bauges. f.Mittelwsebhnung.|300,46| [578,10G
*) Jn Liquidation getretene Gesellsl;aften werden franco Zinsen gehandelt ; ift ’Rlttzablung erfolgt, so bedeutet der Cur3 # pr. Stck,
Industrie-Actien.
(Dividende ift event. für 1890/91 resp. flix 1891/92 angegeben.) | S |8f. Pre [Sta4u 4]
| 600 400 600 300 300
pak C0
do. do.
127,25 bz 175,50 bz 139,60 bz 41,70bz 119,75 bz 91,00B 33,00bzG 89,00 bz G 129,75 bz 137,60G 137,75 bz 122,20bz B 89,00B El.f. 410,00G 61,75GB 79,75G 80,00bz G 128,50G 67,00G 135,00G 384,00 bz 204,25B 129,50bzG 189,25G 151,00bzG 65,10bzG 145,590G 100,50 bz 96,75G 118,00bzG 237,00G 79,25G 82,25 bzG 112,60 bz 238,00 bz G 73,00B 95,00bz G 157,50bzG 125,00bz G 138,25G 600 |122,00bzG ¿ 444. 05bi 300 1118,00bz 18,50ä16,90à17,10 bz 300 194,70 bz 300 13,90G 600 [71,25G 600 184 00G 900/300 |113,80G
G 1000 [110,00bzG 300 1151,25 bz 600 184,00 bz G 400 [133,70B 100 fl. 188,40bz 1000 |[72,90bz 1000 -/128,590G 108,10bzG
300 G00 400 112,10bzG 1000 177,50 bz 1000 143,25 bz 1000 148,75G 1000 184,60 bz G 600 [106,75bzG 1000 1110,75bzB 300 |[161,00bzG 300 177,00G 600 [130,75G 600 [88,00bzB 600 145,50 bz 74,25G 79,25G
600
200
300 [56.50bz 256256,20 bz 126,75G
58 00B
146,30G
115,00G
140,10b1G
141,602141,00bz
v p pi pi jd pri jun pk fund furak R R A b fri pl S b Ini pk jn fk pk park fer prr jl fri p i Pi Pi P i i Pi e ri fl j fil j ri i pi pi fk fark p ri j jd jd ri
mami R a R R R R R R li Jy ln 3 m Do fn fm b A A N em Lmd uni Pr
A
[reer rere erre E E Me a n C R R A O O j Lo P j R D Io Pank bi jx C0 C f jn fl jf j jf fn H U D D F jf C Ds o Do Tus
Sh
auer
arb.-W. Gum. |2 arkrt.Brückb. 7. do. St.-Pr. do. Bergwerk do. Harp. Brgb.-G\.|: do. do. ult. Mvi E Ms\chfbr. arzer Eisenw. c. do. St.-Pr. ein Lehm Wlb. emmoocPrtl. C erbrand Bag ibern. Bgrwo {19 do. pr. ult. Mai Hildebrand, Mhl A Farbwrk.|2 i örderhütte alte do. conv do. St.-Pr. ofm. Wagenb. üttenh. Spinn. ugo Bergwerk nowrazl Steini Int.Baug.StPr Iescrih, Asphlt. Kaliw., Aschers! Kapler Maschin Kattowitz. Brgw | i Kaufm. Kuftdrck Kette, Dpf.Elb\{ch] : Keyling u. Thom.| 7 Köhlmnn. Stärke] | Köln. Bergw. . 4? Köln-Müsen. B. do. do. conv. König Wilh. cv |? do. do. St.-Pr.: König. Marienh Königszelt. Przll Körbisdorf. Zu Kurfürstend.-Gf Lauchhammer . do. conv. Laurahütte .. « do. pr. ult. Mai Leopoldsgrube. . Leopoldshall . do. do. St.-Pr. LiHterf. Bauver. Ludw.Löwe &Co. LouiseTiefbau cv. do. do. St.-Pr. Mrk.Masch. Fbr. Mrk.-Westf.Bw. Magd. Allg. Gas do. Baubank do. Bergwerk do. Straßenb. Marie, Qu Bw. Marienh. - Koßn. Massener Bergb. Mil u Arm.Str Mech. Wb. Sor. Mechernich. Bw. Mend. S do. do. St.- Mir u.Genest. L Möll. HORSED NeueBrl.Omn Neufdt.Metallw. Neurod. Kunst. A. Neuß, Wagenfbr. Nolte,N.Gas-G. Ndd. Eisw. Bolle do. Jute-Spin. Nrd.Lagerh. Brl. do. Lloyd do. pr. ult. Mai do. WUk. Brm. Dee Brgw. Oberschl.Chm.F.|10
o 9 S Dividende pro | S
Aachen-Höngen .| 0 do. (Conv 0 Alfeld-Gronau . 10 Allg. Häuserbau . Anbalt. Kohlenw. Annener Gßst. cy. Ascan., Chem.cv. Baugel City cv. St.-Pr.
E Ostend . Berliner Aquar. do. Cementbau do. Cichorienfb. do. Lucknw. Wll. Sentk. Vorz. Act. Birkenw. Baum. Brnschw. Vferdb. Bresl.Br.Wies.c Brodfabrik . .. Carol. Brk. Of. Centr.-Baz. f. F. Chemniy. Baug. do. Färb. Körn. Contin.-Pferdeb. Jröllwt. Pap. cv. DeutscheAsphalt DtIndAG S.P. do.Verein.Petrl. do. do. St.-Pr. Eilenburg. Kattn. Eppendorf Ind... Bacon .S.P. rankf. Brauerei Gelsenk. Gußsthl. GWIIaaUE do. Gr.-Lichtf. T.-G. Gumf.Schwanihz Hage Gußst. ev. alle Maschinfb. einrihshall . . eff.-Rhein.Bw. arlsr. Drl. Pfb. König Wilh.Bro. Königsb. Masch. Königsb. Pfdbhn. do. Vorz.-Act. Langens.Tuchf.cv. Leyk.-Josthl. Pap Lichterfeld. Gas-, Wass.- u.T.-G Lindener Brauer. |: Lothring.Eisenw Masch.Anh.Bbg. Mech.Wb. Zittau Mckl. Masch. Vz. 00 Do L Mèêsbeltrges. neue Msöll.u.Hlb.Stet Münch. Braußh. c. do. do. Vorz. Act. Niederl. Kohlnw. Nienburg, Eisen. Nürnbg. naer
Oranienb. (hem. do. do. L t. “fe omm.Ms\ch{.#Fb. otsd.Straßenb. do. do. conv.
Rath. Opt. Fabr.
Rauchw. Walter
Rh.- Westf. Ind.
Rosto. A ifffb.
E
110, 80G
L R R R Oman)
43,00G 110.00B 83,00bz G 102,10G 300 1123,80W 600 1115,00B 600 f — 1000 |¡—,— 600 [56,80bzB 600 177,00G 600 1122,00G 300 ¡151,00G 1000 [77,00G 300 1146 50G 600 163,00Œ 500 102,106; G 150 126,00bz G 600 1193 50G 300 185,758 600 1S§0,00B 609 92,25 54,00G 13,00B 95,00B 78,50G 182,00G
19'106; G 36,00B
125,0061G 19,25G 90,10G
43,60G 305,00G 163,50bzG 123,00bz G 308,00bz G 105,00G 6,70G
39 ,.00B 56,60G A.157,00B
a
E R
t
| L
O J D O pak b a
L O 2° pk
1.3 9 4
— A4 ss O RPTRRRCRRPRRREREEERRCNEEEEEE E
A
R n O pi
S|
— penk pan jak juni gj t A l R R R A b A prá l pk pi pk rek pk jd
0]
0000 OWONONO
L. 1. É L, E:
pak O E
i
t
————= T f Ba G e E tis
Gi
co
- N No OOOoR OSSOSSTEISSSSSES
Or
pi O wr
annov. Bank . ternat. B. Brl. Köln. Wechslerbk. Königsb. Ber.-Bk. Leipziger Bank . Leipz. Credit- Anst. Lüb.Comm.Bf.cy Luxembrg. Bank . A Bank-B. Magdeb. Priv.-B. Maklerbank A Medlenb. B. 40% Meckl Hyp.-Banl Mein. Hp.B. 60% Mitteld. Creditbk. do. pr. ult. Mai Nat.-B. f. Dtschl. do. pr. ult. Mai Niedersächs. Bank? Norddeutsche Bf. Nordd.Grunkdcred. Oberlausizer Bk. Oesterr. Credit. . do. pr. ult. Mai do. Länderb.abg. Oldenbg. Sp.-Bk. Osnabrücker Bank Ostfries. Bk. 60%/0 Petersb. Disc.-B. do. Intern. Bk. Pomm. Hyp.-BEk. osener Provinz . Preuß. Bodencred. Pr.Ctr.Bod. 60%/0 Pr. Hyp.-Act.-Bk. Pr.H.V.A.G. 2590 Do VoUe Pr.Imm.B. #pSt. Reichsbank . Rostocker Bank . Rufs.B. f.ausw.H. do. pr. ult. Mai Sächsishe Bank . Scaaffh. Bk.-V. Súlesisch. Bk.-V,
SY|2|=+| B
cte
00° Or
o
v
E E
Stiüce zu # 1000 1000
/200 fl. hoU. 300
300 Fr. 300 300 600 600
| 500 Fr
[200 fl sUdd.|—,—
600 120,25G
600 —,— 1000 #101,50bzG 3000 [131/25G [1000 u.500/139,00et. bz G 139à39,50à38,75 bz 1000 1127,80G 300 [117,79B 600 156,00bzG 300 [106,25 bzB 300 109,40 bz B 600 106,00 bz B 1000 1103,40G 600 93,50bzG 600 95,60G 500 Fr. |—,— 300 101,20B 300 98,80 bzG 450 — ,— É 1500 l — E250 fl .südd.|—,—
54 1000 1138,75bzB 138,70à,75à,50bz
300 [—,—
000 1134796 B
| 300 1160,00bzB 159,80à,60bz
ca cs S E E E T5 j D D M O O U O
[uy D Lian
103,00G 52,90G 156,00G 98,50G 105,50G
trt vai or E t p p. o O D
ir
__ D N NMNAENSIIINNODO
_ t L o S C0 bek premk T O S
64/95bzG 107,90B
f Yy M R
Do IIR O RNIAHD
R
r
NDoINO r
o
tOr- t
o
Ramm þ
Ri abn Ry
S w-
2 lago0 300
enen o | ORRRAOPNE | R Oos | J
h O
O L —
=IMNNA*AINNROINNNN | D
ord Mia 20 tr fp fa
_— C O: O) A TLO SI D R SI Op C CREDT
b t
10
i A a S
[uy mOoOOOoOROOI0oOI
1s M 1Pck H P H H CD P H P P P 1 H H P V as Pr 1A 1 O O r O Pr P S 1 1E En Er P E P P E P E E
Hana R
S Sees ra
— — 2 —J OO
N P J t i i J A
5000—500/102,30 bz 1000 !104,90bz 1000 1.500 108, 10G 1000—560!102,50B 1000 u.500/[104 00bBkl.f. 1000 u 500/102,30G fl.f. 1000 [102,75G 1000 1101,50G 3000-1000/102,10bzG 500 u. 200[104,90G 820 1102,40bz 1000—100/104,50 bz ÉL.f. 5000——200/100,00bz B 1200 1000—500/102,40bz fl.f. 3000—200/99,50B | 1000 [101,50G [500 u. 200/104,10B 0/1000 u.500|101,00G 0/5000—500[100,40G d 1000 [100,50ect.bzG
A 500 — — 0 105, 7óbiG 200 f. E
237,80B 237,50ù, 1/70ù,60bi 100 fl. S. bi 200 fl. C. M. 191 '30bz M ¿108,204 12,50 bz E Hi 87,75 bz 103,40B
123,60à,25bz [76,10 by 76, 10bz
89 ‘40 bs 200 fl. S. [101,80G 101,9021022101,90bs 200 fi. S 24,75 bz 200 fl. G. M. |—,—
600 S 1000—500}-—,— ugoHenel (105)
p
O D conv...
E r
||[Swsalo| wo]
E
endelWIfsb. 105
bernia Bergw. SlfeBergb. rz.102 Kali-Wk.AsHers[l. v. Kramsta . Laurahütte Part. . Louise Tiefb. (100) L.Loewe u.Co. (102) MBsU.&Hollb. 105 Naphta (Nobel) . Nolte-Gas Norddeutsch.Aoyd Oberschl.Eifb. 105 do.E.I.C.H.(100) PafsagéPart (102) Schalker Gruben SchultheißBr 105 Solvay - Obligat. Tiele-Wirkler Westeregeln Alkalk. Westf.Grbv. P.O. Zoologisch.Garten
1245| — |4 | 1.1 | 12{| — |5 4| — 4 [11 k 4
M0 4 1 1 M LL
4} — | [1.1.7 | va 461 14-|
Imm mm ph n
Ar t N L kf S
prak pad V —
e . C G
Ero pi Mo N (T) E dD | 1 Al
|
p
: | 00 D M 00ND N co
—] N N
O
p
eo [oro Ee Hmm Mde
rtO Ot
é
en DMLWONRRBRO= D en
qn
4. 4. L,
0 —J
O o
E pk
11 95! 6. 93! 4 4 + 6 6; 9 9 8 9
—
Bp tp
E Bank . n. Bank-V. 10/5000—100|—,— bo. 1880— 7 |5000—100 101, 30G do. a ut. b.19
Sobita, Creditbk. Danziger Privatb 11.4, 10 5000—100/103,00 bz G | va Comm.Ob[l.| Hil 10/5000—100/94,10bz G 4 |
Darmiîtädt. Bank do. pr. ult. Mai „ f. Mk.-A.angm. do. pr. ult. Mai Drmst. Zettelbank/4. Dessauer Landesb. Deutsche Bank . do pr. ult. Mai Dt.Eff.Hahn50%/0 Dt. Genofsenshbk.| 7
1 4 ' +4 4 1 3 4 + -
2
4. 4. 4, 4, c
trt
R R mm om 0D
Amma aat Go —_ E S
v H E
Nichtamtliche Curfe.
L. v 1. [1. L L 1B 11. [L v L, 4,
Dänische Ldm.-B. E 5000—100/94,10bzG - Pr.Hp.A.B.1.120 411.1. 7 3000—150/113,00G
do. VI.rz.110/5 |1.1. 7 |2000—200]—,— 4 do. div.S. Y 1004 versch.'5000—200 101 ,80bzG 7 do. vers. 3000—200/95,50 bz G 9 / Pr.Hpot.A.S. Cf 4Ï 1.4. 10 5000—100]|—,— o N | vers. 5000—100/101,75 bz G 4 | 300 1[112,50G do. do. [34 vers. 5000—100]94,10 bz G 6 600 1119, 50B Rh. Hyp.-Pfbr. 90 4 | vers. 3000—100/100,50G Dtih.Grunds{bk.| 64 f do. Ser.682—64/4 |1.4. 10| 102,00B i Dt.Hyy.-Bk. 60%o| 6] 61 * 600 [113,60G
1000 1117,25G Deutsche Eiseubahu-Stamm-Actien. Marienb. N 2 Div. pro/1890/1891/8f.| 8.Zm. | Noi Mrk ra L 14 Aathen - Mastricht; 3 g 64,00bz G Ostpr. Südbah a8 4 1 Altd.- Colberg . .} 4/5] — 4 99,00 bz G do. p. ult. Mai Altenburg-Zeiz. . N/20 187,75 bz Saalbahn 0 Krefeld 44/5 — 4 97,75 bz Stargard- Hs: 41 U 4 0 | — 54,00G Weimar-Gera . .| 0 Werrabahn . B
t R
982 5061 B cev.—,— 67,75G 135,00G 101,00G 67,00B 78,708 86,25 bz G 13,00G 54,80bz G 84,50B 58,00G 32,40bz 85,25G 15000/300|87,50 bz G 300 [71,00bz G 300/1000/41,50G 300 193,00bz 600 |88,00bz G 1000 }90,50bz G 150 196,50G 300 |—,— 600 |[150,00bzG 1000 144,00 bz 1000 175,75G
ck ck P f
b . bum pu Prm Pk A pk pk pr pad pmk ju P
pk L ‘s
L 2) Fouvs und Pfandbriefe. E Stüdcke zu f
10 10
T D O ri
I
r
8
Altonaer St.-A. Augsburger do. Cottbuser v.89 do. Duisburger do. ildesheimer do. tannheimer do. do. do. Stralsunder do. Weimarische do. Wiesbaden do. LOS o e
Mein. de uf. 1800 Bern. Cant.-Anl. Oesterr.-Ung. Bk.
pr d MNO
NDD o |
1 1 1
4 1 L ° 4 1
1
4 4 L 4 1 9 4 4. R L 6. L; 1; Li 4. L, 4. L: 4. 1 L, 4. E. L 4, 4. L 4, 4.
1 1. E 41s L L L 1 1E L 1: H 1. D E 1 1 L L L. 1 L L L 1. Le E L 1E L L L. L. L. L I 1; L. ¡1
E R R R R R R R p i j pri p bp A j m
Ela La I ILA
en Lei au
jun
.10 15
f
b
300 M 1200
500/1900 300 600 300
me E A S
EPESREES
L L 1: L
[E
L
¿e
7 E T 11 11.7 4 15.1 0 500 Fr.
1 6000/100 l. P, S
ck bt jf pes Des ek hund rek duch s — — ck ckck fici
bk J] fk R S
L L. 1 L 9. L:
ON=I—J
S I T ali Lt wos]
l U ¿l 4 4 4 L C L .7
r
L E T A T EL
1A 16ck V P P V 1j A 1E P O Ex f En E D E E E E
Í 2
a m
Eisenbahn-Stamm- un. Staurm-Prior.-Actieu. s [8 S Zf. |3.2m. |Stüde w| 4a l 14 1.1 |200A&175,25 bz
pa
mm m Om OAOns N
E T E L T L EL1T EULE
13 L L Ei Li 1: É
Dividende pro | S
Brünn.Lokalbahn Gaisbergbahn Lüb.-B due Ie Paul. NRp. St.Ÿ|
n Ran N mh R pad
1.4 S 6 [16 | 14 500,6
do. deo. neue … . Mainz - Ludwig sh, do. þÞ. ult. Mai Marienb Mlawka
P R D E
E
169a68 ‘90269,25a68, 40bz
300 — —
500 135,00G 250Rbl.P.1135,50bz 250RbIl.ÞP.
1500 1---,—
600 126, 50bzG
600 121,00 bz G
1500 102/60G
320 276,50G
3000 1148,40bzG 250RbI.P.1—,—
67,90 bz 600 107,80 bz G 3000—300[110;75bGtl.f.
101,75G do. p. ult. Mai 2 600 A 79,10 bz do.St.-Pr.Lt.A,B 7 300 A Obs G do. p. ult. Mai «Sxefeld-Uerdingen 1 300 A Eg L E Dectm.-Gron.- G. ‘ j Ii 1 101,10et. bzG D g 4 300 A F 68,26 ba G Kronpr. Rud. gar.
o. p. 0368,2 S y U See u ail ,40ä68,20bzB | Lemberg-Czernow L 78,00 bz Albrechtsbahn .. nl. S. |T—,— do. p. ult. Mai lLerst.- Blankb. 1 Nufsig-Tepli E, ba. a. 300 fl. 6.W.[403,00 sterr.Loca udwh.-Bexb. gar. j 1. F N Lie Ns S — ä Si 150 R E M L E i i 49,00G do. p. ult. Mai E R, Oest. Nordwestb. do. p. ult Mai ; P Böhm. Westbahn di p. ilt Mai 74 z i aiv
1 Buschtêhrader B. 10}| — [4 | 11 | 200 l. P [196,20b» do. p. ult. Mai 196,25à,50à,20 by 5 |= |5 [1.1.7 | 200 fl. G.
3 5 3 8 1 4 1 6
[lll] ||
115,25 bz 115, db ,40bz 160,90
¿1 4 1 f A L 7
Bk pk p jk
do. p. ult, Mai Raab - Oedenbur Gfakat-Agram , . Reichenb. “Pardub,
200 fl. G. S 600 1200 {111,00G 600 1152/60et. bz O 1500 1105,25G 600 66,30G 116,60G 450 60,75à60,60bz | Dux-Bodenbach . 79à78,70à,75bs | Gal.CarlL.B. ar. 300 02, Eee Uerdingen 17,60bzG Kaschau-Oderberg 1t 144 101,25 bz S aila usláän b s -Prior.-Actien. Ee GâterbEr 3 ische Ses ahu weges O En Prior.-Actien. | Oeft.-Ung. Stsb. 99,90 bz H s s d î E Rg T e, 9ar. öhmische Nord ' do. p. ult. Mai 149,00 bz Til — |5 [11.7 | 200 f 6. W. |—,— do. p. ult. Mai do. Elbthalbahn 1102 60bz Y
L D 1
l 41 ü d 2