1892 / 110 p. 13 (Deutscher Reichsanzeiger) scan diff

|1000-——1008#bI.P.|—,— Schwroeiz. Gentralb do. pr. ult. Mai S{weiz. Norbostb do. pr. ult. Mai do. St.-Pr. S©Hweiz. Unionbk. do. pr. ult. Mai

Westsizil.St.-Akt. Dent Altd .-Colb. f Pr Byes[. O. Drti.Gro

M D 1 | 6 | |# j 1.1 | 441.1. 7

6 E E L 500 67,40à6Tet.ù, 406

34| [4 | 1.1 | 50 Lire 155,25 bz E eutsche Mena tam, LOS O IGISENE,

45! [45 111 00bz 46,00 bz 113,003

500 Fr 1132,00 bz 132,10à33et.a32,25 Bz 500 Fr.

e r.

Warfchau-Wi ler : E

Wladikawkas Obl. gar. . Weichselbahn | | |5 |w.416

Zarskoe-Selo

CalirorniaOregoarz.1918

GReE PReYE rz. 1895

rz. 1896

E rz. 1897

do. rz. 1898

do. rs. 1939

Ghicago-Brurlington .

Denver -Rio Grande . Sllinois-Central

41,1041,25bz

98/40 bz 165,90 bz 97,50 bz 99,10 bz 67,50 bz 129,20G 78,70 bz

S L E, Südöstez. (Lourb.) §|— 4 L1 | S

do, Sali. (99 1 -Galiz. s Ber Arad. Arad. u. an. Baltische Zaltishe (gar.) . Donegbahn (gar.) Jwangor. Dombr. Fursk - Kiew . Moskau-Brest gr. Ruf.Gr. Eisb. do. pr. ult. Ruff.Südwb. gâr.

102,00B 199,90 bz 99,10G

F

Qitde: -S{hles. Centralb. Oesterr.Ung.Staatsb.gar. do. do. gar. v. 1874 O, L v. 1885

o. Ergänzungsneß g. do. Chog. Neuf. I. T1.

Oesterr. Ung. Gold-Pr. do. Localbahn-Ob[. . do. do. Gold-Pr. do. Nordwestb. gar. do. do. Gd.-Pr. do. do. Lt.B. (Elbeth.)

. . f js

; ,90bz 125 Rbl. M. |89, ‘40G 90,10G

125 Rbl. M. G

103,50

1000 F ——

1000 S

1000 S —,—

1000 F E

1000 8 96,590B 88,10 bz

1000 S 1000—500 F 79,90G 98,00B

690 3000—300 „J 200 M 3009 3000—500 M

500 U. 3090 d. T 3000—500 «# [101,30G 600 M —,— 600 M4 102,40bzG 1000 N. 500 é R 600 6 —_,— 1000 u. 500

Berl.- Es „Mad Braun weigische Braunschw. Landebeisenb. Breslau-Warschau. . D.-N.Aoyd (Rost. -Wrn. ) lberst.-Blankenb.84,88/4 übed-Büchen gar. Maadeburg - Wittenberge|3 i: Mainz-Ludrohb. 68/69 gar. 4 LE, Mainz-Ldwh.75,76u.78cv.) do. do. -v. 18744 | do. do. v. 1881)

114,30à,60bz

67,20bz

7 : 1000 fl. holl. T 109 S

1

8

500 Fr.

500 fr

500 124,75 bz fl. f. 124, 30ù, 90à,60 bz

| 12500-—500 Lire [95. 75 bs L,

123,259G 86,20bzG 140,10bz 140,50à,25 bz

Amsterd.-Rotterd. Canada Pacific . Gotthardbahn do. pr. ult. Mai do neue 50% Jtalien.Meridion. do. pr. ult. Mai Ital. Mittelmeer do. pr. ult. Mai

100 fl. P. 125 Rbl. M. 120 Rbl. M.

125 RbI.

20 £ 125 Rbl. M. 125 Rbl. M.

3000—100RbI.P.

4 14x 5 4

LP

SAREA

2

O E SSS Q KER E N

O —Y bd park l O O O O ck

= Q D

H f f Q M M M N U O j f

N 1000 g 4i 600 M

raa Ea EEE Er

do. do. do. Medckl. Friedr. “Fram-BD, - Dberfchlef. Lit. B

Do: TAL E.

do. (Nrd\@l. Zwgb.)

do. Stargard- Poien - Ofipreußische Sees 1

do. LV.) Rheinische A anes Weimar-Seraer . Werrabahn 1884—86. Wismar-Carow

Albrechtsbahn gar.

Böhm s S Nordb. Gold-Ob1. 4 4. Buschtëbr ad. (Gold) Ob. 44 4. Dur- Ta 5 4: o. do. de do. 4 Dur- Dona Bas Oblig. .| 1

Elisak’ ‘Westb. Gold strfr-| 4 do. do. \trpfl./4 do. do. strfr. 90| 4

tot

too

1000—500 Æ 5000—500 M 300 3000—300 3000—300 A 300 u. 150 A 1500—300 M 1500—300 600 M 1000 u. 500 A 500—50 M. 1500-—2300 500 u. 100

200 F:

3000—309 Æ 1000 u. 300 M 500—100 Zu: 100 Zau: 1500 u. 300 A

300 300 2000 u. 400 3000 u. 600

96'50B

r

102,00G

,

101,80G §9,00G 80,90G 100,40G 104/10G

U ur na

81,60G 101,406bzG 107,60G 100,20et. bzG 100,50G 96,40G 98,30B

ELE:

Ostrau-Friedland Dn Bn R 2a m P R dre -Obl. cichenberg-Pardubi do. Gold-Obl. Südösterr. B. (Lomb.) . do. do. Neue do. do. Gold gar. do. do. (Gold) Ung.-Gal. Verb.-B. gar. Ungar. Nordostbahn E do. do. Gld.-D. do. Eisenb. Silb. -AZL Vorarlberger Baltische Brest-Grajeroo Groß. Ruf. Eisenb. gar. 3 SIvangor.-Dombrowo gar. |4è/1. Koslow-Woronesch Obl. 4 do. 1889/4 Kursk- L, -Asow Obl.) f

A G O C fa R O O5 O5 5 ES

o

en E E E

Losowo- Sewcilpoî S Mosco-Jaroslaw Meosco-Kursk Meosco-Riäjsan gar.

Go O0 D

®

bm 00 A J H b A l J J O) P O f J A J bl bd jd J) jd S DSSDRNI S n fis DSRRS

09 s =J Þi

5000—100 1000—200

9090 u. 400 Frs. 200 fl. S

200 Dr 400 M

200 ht: 290 Zu:

625 u. 129 Mbl Mi—— 625

u. 125 Rbl. 600 600 A 600 A. 600

2000—500 M 200 Zur

1000—100 RbI. P. 1900 u. 500 Æ

2000-——500 Æ

S.

63'30G

100,50G 61,30G §1,530G 104,20b¿ G 97,25G 87,25G 386,30B 103,50 bz 35,60B

96,90bz

1

97,40G 87,75 bz 38,75 bz 88,95 bz 39,00 bz G 88,90bz G

68/00B 86/50G §9 50G

M.

Kansas-Midland .

Manitoba (St. Paul M. ) E

d ut. : S o. é Railw.Oreg. u. Na: Bs.

St. Ioagquin Valley South. Pacif. of ausge.

do. do.

St. Louis S. W.T

St. Louis u. S. ‘Francisco O9

do. Sit. Louis T1. In

NCO MO

1000 S 1000 S 1000 F 1000 F 1000 S 1000 S 1000 : 1000 S 1000—500 F 1000 F 1000 F 1000 F 1000 S

I n i i i R N R

bi O D O O O D

ce,

97,70G 114,70G 111/60G 106,40bzG 82,50B 95,90B

68/50 bzG 106,20G 93,40G

Aachen-Mastricht .

Anatolische isenbahn ;

do. do. Gotthardbahn

Italien. Eis E D o

do. do. Mittelm.-Obl.ftrfr. König Wilh. [1]. Niederl.

do. do.

Livorno-Florenz

Oeste de Minas

Portug. Cisenb.1886 i. C. 1889 i. C. Sard. ObI. stfr. gar. I. IT.

do. do.

HPRROERRDD D H R D R b

1000—500 fl. Hol. 10200—408 é 408 M 1000 Frs. 2500 u. 500 Lire 500 Lire 500 Lire 1000—100 fl. Hol,

100 fl. Holl. 500 Frs. 3000—500 M. 2000 u. 490 M 2000 u. 400 Æ 2500—500 Frs.

L EE S S SSER

—J J b brd I) A J J E

bL. gar. kleine

G5 R fe f G5 Ot

O

100,20G 84,80 bz G 85,70 bz 103,30 bz B 55,25 bz G 55,25G 84,60bz G*® 102,00B

69,00GB

48,00 bzG 38,00 bz G 77,00 bzG

O ?909'F8 ‘Ile

oon 00 -

do. do. große +4 pr. ult. Mai Wars.” „Terespol do. kleine

arschau-Wiener Mari ult. Mai

p

Lomo o nos O I

c

o Mm N

O:

E. 1. f L L, E: 1. E, É:

L:

r 1

1 1 1 1 6 1 2 1 1 1 L

T 7 7 7 7

L 10, 100 RbI. M. 1 | 60 Rbl.

27 90à 252,70à, 25 bz

Invustrie-Actien. (Dividende ift event. für 1826/91 resp. 1821/92 angegeben.)

Dividende pro [18261891 |8f.| Pre

Stüdcke zu & 7

Ahr. Moabit| 0 (do, V » o Böhm. Brh. gririahn. P ¿nigsta Landré W b. Norddeutsche Patenh. abg. 2 Pee Ehr Shultbcis ultheiß «. neue

1 1 1 1 is

pmk

10

.10 .10

4 10

l ®

300 [54,25bzG 74,25 bz G 53,25 bz G 219 00B 109,25G 64,40et. bs B 110,25bz G 132,00G

80 40bzG 299,60GfL.f. 137,00bz G 228,00bz G 241,00G 231,75G

1000/8300 600 600

1000

1500/30C

100/300

3000u1000RbI.P. 0/1000 u.100RbI.M

78,70 bz 78,40à,10à,40bz 101 -40bz 101,40 bz

JFur.Spl.cv.Wstb. do. m.BV.90-91 do. do. St.-«Pr.

Lüttich-Limburg .

Luxemb. Pr. Hnr. do. pr. ult. Mai

600 1500 „1 1000/5000 900 300 1000 300 1000/8009)

Sn Masch.Fb. Egestorff Salzw. Elberf. Farbenfb. Erdmnnsd. Spn. EschweilerBrgw. löther Masch. onrb. Gummif. raustädt. Zuer reund Masch. c. j rister&Roßm. E: aggenau Eisen. Gelsenkrch. Bgw do. pr. ult. Mai M -Mar.-Hütte do. feine do. Stamm-Pr. do. Életne Germ. BVorz.-Act Gerreshm. Glsh. Giesel. Prtil.-Cm

300 1000 1200/600 131, 1000 750 1500 300 500 1000 1000 1000

wol lll] | D]

p pras DDOOROLWOIO

min in

DNIOBNINNnnNn

115,50bzG 189,50 bz B 88,00 bz B 83,25 bz 88,00 bzG 69,50G 68,50G

1200/300/222 00G

77,00bzG 39,00G 130,50 bzG 10à130,90 bz 72,00bzG 72,00 bz G 96,00G

81,10G 102,90G 39,00 bz G 71,00 3G

1 Rosit. Brnk.-W.

200 200 500 500 500

E E .Eis.-B. J.Car. H. ta Portl.-Cem. Opp. Porl.-Cem. Pafs:-Ges. conv. audck{ch R La A. abgeft. pie: „Musik Tuto Steinfbhlb. do. e St.-Pr. Hon s, Spinner. re \spanfabrik . Ravensb b. Spinn. Xednh. S. Rhein.-N Bo Nbein. Anthracit. Rhein. Sthlwrk. Riebeck Montnrwo.

do. Zuckerfabr:

62 Mas. Gs 10 25

29 9

0

11

95,60à96,10295,75à,80bz

sr

s

21/206zG 63,60bzG 64,50à63,60 bz

z

51 9

Laas pi

8

6

8 82

7}

1500/8304

1600/39

Mearienb.Ml[. “f Mcklb.Südb. do. Ostpr.Südb. do. rigniger Saalbahn ; Weim.-Gera do.

600 154,00G 1000 1118,00bzG 1000 135,50G 90,10G 37,00bzG

37,75G 102,25 bz 56,75 bz 120,00bzG 131,00 bz 78,590B 37,90B 134,25B 31,25 bzG 38 00 bz 78,00 bz 139,75 bz 166,90 bz G 81,00bzG 60,00bzG

300 1000 600 600 1000

300 1009 1000

600

300

300 1000

600 1000

600

500

9 4 9 45 4} 3E!

L L

Werrabahn v

Poî. Sprit. Bk. Bren Leihh. cv. ealcreditbank. . Rhn.-Westf. Bk. Sächs. Bankgesf. Sch{wrzb. B408/0 Vereinsbk. Berl.

| 59 E E

| | | | |

Spring.Valley O.

4 81 81) 6 | 4 8 0

Bî.8 4 |

0 65

6 65 0

600 500 A 600 300 M 300 500

106,70b¿G 22,25 bz 110,00G

9890 bz 33,756: G

Lisenbahu-Prior.-Uctien und Obligationen,

Z.Trm. Stücke j

L

A

U W174 411 411 4 1.1) E 1

Ai mati

l | 4 |L1| L 14 | fr. |

1000 8 . 1890/4 17 O00 O Bank-Actien.

Div. pro 1890 1801 Z:‘. 2.T. Stüite zu M

Erf. Bnk. 663 °/o| 6È| 53/4 Kieler Bk. 809%/o| 9È| 10 4

300 600 300 [1000,400[89 60G

88,50G

1000 193 50G

300

200 200 900

Obligationea Ee Gesellschaften.

Brl.Cichor. rz. 1034 B 7 [1000 u.500|—,—

Gladb. & S. E: Glauzig. Zucker Görl. Eifenbhnb. do. Maschinenf. c. Greppiner Werke Gr. Brl. Pfdbhn. Grufonrwoerk . Hamb. Amk. ckt. do. pr. ult. i De Strßnb. ann.VU&;. StPr. do.Maschnfb.cv. do. do.St.-Pr. Do. Do. LAGL.B.

part. Dmpfsch{.

500 Frs. 1000 Frs. 1000 Frs. —— 1000 Frs. —,—

500 : —,— 500 Frs. 81,25 bz B 500 Frs.

500 Lire

79,90 bz G 80,50B é 81,75G 5000 u. 500 Lire 500 Lire 500 fl.

59 10G 97 75G 1000 1000 fl

81,50G Ï S1,590G 500 Frs. 609

86,50bzG sl 7 158,10G 2! 9 O L 11 | 92/200,6Bco.|—,— 10 | 250RbI.P.|—,— 8,9 2ORbl.Þ. Ls 11 E 106,25 bz G s) e 108,00G

62 100 fl. 97,40ù,50à,40bz

77,25G

. 10/1000 u.500|54,50G LT 104,00G

7 00 101 1000 |—

10/3000—500|—,— 21 00 Ea

do. do. Élcine S{hweiz. Centralb. 1880| do. do. 1883 do. do. 1886 do. Nordostbahn . Serb. Eisb.-Hyp. Lit. A.| do. do, Lat. B. 5 Sizil. Gold-Pr. steuerfrei 4 do. „Do. 1891 4 Süd- Italienische 13 do. fleine/3 Transvaal (Gold) gar. .|5 do. do. 18884 do. do. 1890/4 Wilhelmn-Luxembg. Bahn 3

600 197,75G Südd. Bod.-Cred. 600 [190,75 bz Ungar. Credit-Bk. 191à91 40290 252 50bz do. pr. ult. Mai 300 #101,4061G | V.-B. Hmb. 609% 600 [140;00bz Wrf{ch{. Comm.-B. 139,752140,10239,60bz do. Disc.-Bank | 1000 [109,10G Weimar. Bank cv. 300 |—,— Westfälische Bank 600 1122,60G Wien. Bankvercin| 8 600 156,79G do. pr. ult. Mai o E Wiener Unionbank| 8}| 7 | 200 fl. [—,—- 600 187,30bz do. pr. ult. Mai L 600 |93,50G Württ. Bk.-Anst.| 74| 68] 600 |-—— 600 1113,75G do. Vereinsbank| 7k] 62 600 [—,—

¡200/46Bceo.j—,— 1500 u. 7501126,10G Obligationen von Banken. Bank. f. Oriental. Eisenb. .|4}| 1.1.7 198,50G

Ey 2D t : . 600 |95,25G S NBANENES Ee R 600 [97,40G Allg.El.-G. rz.100/4 [1.4. 10/1000—500[97,90 bz G +/1000—750/127,75bzG | Anilin-Fab. rz.105/44/1.4.10| 500 [105,30G 300 1162,006z3B | Berl. Hot.G. Part. 4 1.1.7 |500 u. 200/102, 50B 300 118,75G do. do. 1890| 45/1.4. 10/ 500—500 1102,590B 250 Fr. 138,506G | Berl. Neust. (108) 14:7 500 1106,00& 600 108, ‘60G Boch.Gußst. (103)/4 [1.1.7 1500 1103,60G 1500 |104,10G Buder.Eisw.(102)|5 , 10/1000—200/103,75G 600 1121,00bzG | Gentr.Hot.I1(110) 7 500 195,00bz 500 E Deff. Gas (105) . 7 (1000 u.5001106,25 bz B 132,10G Don.Dmpf\ch{.v82 do. von 1886

600 . 11/10000u400|—,— 300 104,00B . 10/10000u400|—,— 97,00 bz Donners8marckh. . Drím.Union (1 e

300 6 1000 [100,90B . 7 [1000 u.5001111,75B 300 1116, 3 406 dz Elberf. Farb. (105 10 i 106,25G 115,75à16,50à,25bz | Erdmannsd Spin. : 300 |—,— 300 Erin, Gewerksch. . „T | 1000 4103, 50G 500,4Bco.[140,30G Frist. &Rßm (105) 1000 u.500|103,25G 600 81,80G Gr. Berl. Pferdeb. 2000—100t101,75bz Él.f. S Amer. Pckf. D

1000—200 Zau: 600 M. 600 M. 2500 u. 500 Frs. 2000—500 M 200 Fu: 200 Zur: 200 Fer 625 u. 125 Rbl. M. 625 u. 125 Rbl. M. 125 Rbl. M. 1000 u. 1099 Rbl. M. 100 E V

99,30 bz 88,10bz G 88,30 bz

38,60 bz G 9,10 bz 91,50 63G 39 25et. bz G 20,40 bz 76,10bzG

100,30 bz 100,30 bz 96,90 bz 96,90 bz

T DexfibeNat- BÚ| H4/ HI Disconto-Comm.|11 | 8 do. pr. ult. Mai Dortmd. Bank-V.| 6 Dresdener Bank .| 10 do. pr. ult. Mai Dresdener Bk.-V. do. Cr.A. f.J.u.H. Essen. Cred.-Anfst. Geraer Bank Geraer f ee u. Cr. Goth. Grndcr.-B. do neue 40% do. Privatbk.

Hamb. Tomm.-B. amb. Hyp. „Bank

300 1000 300 600 600 300 600 600 1000 600 300 300 600 400

Brl.W.-Börse103 41A Dts. Asph. rz.105/45 1. Dortm. Bergbaug. 4211.1. 7 riedrichsböbe s Br. 4 Lt. erm. Portl.-Cra. 14 1.4. Königsb.Pfrdb.105/5 [1.4. Ruf. Maschinfabr.|6 |1.1.

In Liguidation befindlite Gesellschaften.*)

zurüdgez.

600 600 600 300 300 1000 1000

500 500 300 500 300 1000 1606/300 600 400

126,60 bzG 152,70 bz 126,00G 88,00S 226,75 bz 140,00 bz G 118,60 bz 118,25 bz 105,00G 78,75 bzG *

141,00bzG 109,60 bz G 90,00 bz G 254,50G 129,9 G 148,00 bzG 1200/60c181,50 bz G 600 1142,40 bz 20à141,10à,80à,50bz 600 1131,25 bj 300 (6,50bz 300 132,75B 1000 {29,90 bz 500 191,75G 1000 |121,3CG 600 1114 40bz 114,20à114à114,10bz 1000 [152,50 bz B 1000 ¡270,00B 600 110,60G 300 [16,50G 1000 140,50G 300 [136,00B

900 |-—,— 400 179,40Bz 500 [34,00 bz G 300 [120,30G 1000 |——,—- 1000 1130,25G 1000 199 00G 1000 |116,50B 1000 193,590G 300 165,00bzG 109,00bzG

1000 300 |—,— 600 1135,00bz 600 [18,75B 300 138,75B §00 122,10 bzG 1000 1165 25B 600 [66,10G 1000 [141,00G 600 [113,10G 625 11724bzG 600 184,00G 450 1111,00G | 1600 {109,75 bz B ,79à110,10à109,60 bz 1000 [67,10G 180/300 [77,00bz G 600 [112,50G 500 179,25 bz G 1090/600/233,50 bz G 300 172,90 bz 300 1113,25bzG 600 193,80G 600 1234,90bzB 300 189, 60G 300 181,00B 300 |227,090G 500 1148,50G 300 [46 75G 600 |52,50G 1000 |52,25G 1000 1111,00G 1000 119,7 5B 3000 [133,00B 600 140,00bz G 1000 163.50G 1000 198,50G 1000 186,25 bi G 2600/400/257,00 bz 1000 181,00bz G 1000 174,00B 600 185,50G 1206/600495;25 G 600 167,90 bz 1000 190, 50G 1500 [90,00G 1000 [105.20bz 104,60à,50à,90à,75 bz 1000 1[137,00bz G 300 143,75bzG 1000 191,00 bz

30,50bzB 81,60bzG 107,30G 146,75B 147,25 bzB 150,25G 88,40B 92,10G 92,00 bzG A 50G 192,40bzB 192 00B 117,75 bzG * 26,29G 1000 ¡123,75bzG 1000 [113,50tzG 1000 |—,— 1000 [156,00bzG 600 I—,— 1000 199,50B 600 1110,00bzG 300 1130,25G 500 194. 00G 1000 1187 ,00bzG 750 182,75 1000/500186,00B 1000 1110,50bzG 600 1127,50bz (S 300 148,90bzG 300 1113,00G 600 |106,75G 500 170,00B 1000 179,50et. bzG 1000 178,00B 600 1116,10G 600 115,00B 500 Le.171/75bzG 1200 1151,75 bzB 10090 1121,60G 500 148,75G 300 1123,75G 300 194,75B 600 1122,C0G 1000 192,60G 600 194,10G 1200/800{118,40 bz 300 139,50G 1200/30€/58,40 bz G 500 1114,25bzG 1000 182,75G 600 193,00 bz

1000 |—, 1000 1140,00G

1000 300 600 300

1000

1000

Sächs. Kammg. do. do. Borz.-Act. do. Stickmasch. Sächf.Thür.Brk. do. do. St.-Pr. do. Wbst -Fabr. Su Salzung. Schäffer &Walk. Sgalker Gruben E eringChm.F. Swlef.Bgb.Zink do. St.-Pr Portl.-Cmtf. do. Koblenwerke| 0 do. Lein Kramstg SGulz-Knaudt .|1 Seck, Müblenb. Siemens, Glasb. Spinn und Sohn SpinnRenn.uCo Stadtberg. Hütte Staßf.C hem, Fb. Sit. -Brd.Prtl.C. tett. Ch.Didier'|: h (n.)Dampf.C. do. Straßenbhn. do. Vulkan B. do. do. St. Pr. Stolberger Zink do. St.-Pr. ThaleEis.St.-P. ThüringerSalin. do. NdIl. u.St.-I. Titel, Q. Vnion, Chem. Fb. U. d. Lind. Bauv. Veloce, Ft. Dpfg. a D R: er.Hn r. Vict.-Speich.-G. Boigt u. Winde . Volpi u. Schlüt, Borw. Biel. Sp. Wester.,Cn\. Alk. Westf.Drht.Ind. do. UnionS.-P.| Wiede Dampfm. Wilhelmshütte . Witt. Gußsthlro. Wrede, Malz. G. Wurmrevier Zellstofsfverein . . Zellst.-#Fb. Wldh,

Mosco-Smolensk gar. . Orel- Ey

S Figtis gar jäfan-Koslow Rjaschk-Morczansk gar. . A N MEnE

do. T1. Em. 5 Südwestbahn gar... . ./4 TransfaukasisheObl. gar. !: 13

do. do. fkleine| 3 Warscau-Terespol gar.!| [5

5000—200 f. S. 200 fl. S E FER 300 fl. S 85,60G 300 fl. S. 81,00G 200 A4: S

1000—100 fl. |—,— 1000—100 l. |—,— 96,90G

200 fl. z 96,40G

200 f. 79,80 bz G 5000—200 fl. S. 182 00ct. bzB 2000—400 M 100,20 bz G 300 fl. S. 79,60B do. do. kleine)

N. e | 300 f. S. 71,40G Warschau-Wiener . 10er|4 Mäbrische Grenzbahn . 200 fl. S. —,— do. Zerl4 |

sdv b Rh.H.-P.S.62/64|33]| versch. |2000-—100195, 3E Bfandbriese und Suldwersrelbungea do. Comm. Obl. 8414 10/1000—500/[95,30G

Z.F. Z.Tm. Stücke zu # Sgles. Bodencrd.|5 | versch.3000—150

Anb..-Defi. Pfdbr.'4 [1.1.7 |3000—200 101,40B do, Do. Thi 110| 44) vers ch./3000—150

Braunschw- Pa, 4 versth. 5000—200/100,70 bz do Po. 4 | versh.| 13000—200 100,80bzG o. 7 |5000—200 92,90et. bz B do. do, F 3311. 1. 7 |3000—200193 ,30G

Dié. Grd. Gotha

142 29B

a do. do. 4. 10 5000—200/93,90G Pr.-Pfdbr. 1. : 300 Stett.Nat. Hp. Sr . 7 13000—150|—,— do. I1. Abth. 7) 300 #[108,00bzG

99,00 bz G

1 do. do. rz.110] 1.7 |3000—150/103,75G do. TIL rz. 110 [3000—300 do. .DD. T5, 1104 D /3000—200 100,7 75G do. IV. rz. 110: /3000—300 99,00 bz (H do. do. r;.100/4 [1.1.7 |13000—200 100,25G es V. rs. A E Sg Südd. Bod.-Cred. 4 | versch./2000—100/102,00bzG l D Di Gs Obi - .3000—100/101,50bz G

do. do. |34/1.4. 10/2000—100j96,90G )./3000—100/95,50bz G Bank - Actien. Dtid. omi M. M ./3000—200/111,00G (Zinstermin L 1. zu 4%, cu3genommen RNeihäban?: 3! */, 1, 1, do. do. [9000—200/101,70bzG « 1.7, und Roftocker Ban! 4 °/z 1, 3.) do. do. 300 101,70bzG Div. A [1890] 1891 Do, Do. 34! 94,00G Aach. Disc. j. abg. | 51 Dresd. Hyp.-Obl. 93,00B Hmb. Hyp.-Pfdbr.

Allg. D. Hand.-G.| O Do. 100,40bzG

Amiterdam. Bank) Ynglo-Dtsh. Bk.

do. unk. aat 102,00 bz do. 93,20 bz M, Hl Oupb.1 13.125

Antw. Gentralbnk.

Badische Bank cv.

E e B. f. Rhl. u.W. cv.|

1101,00bzG B.f.Sprit u.Prod.|

B Hyv.u.Ws. 94,75G Barmer Bankver.

Meininger 100,80 bz Baseler Bankver.

do. Prim. -Pfbr. 4 127,60 bz

Nordd. Grödcr. cv./4 | 101,10bzG

Nürnb. Vereinsbk.|4 | ./1000—100/101,60 bz G

Don ors: 8E

Bayer. Handelsbk. Berg.-Märk. Bnk. L ./2000—100/96,60bzG om.Hpb.1.rz. 1205 D 3000—150|—,— I.rz.100/4 |

Brg. Mk. Ind. Gs. Berliner Bank do. Kafsenverein bo. [3000—150 —,— do. Handel3ges. do. conv. rz.100/4 E 7 139000—150|— do. pvr. ult. Mai do. 111L.1V. neuc/4 | vers ». 3000—150]101 60bzG do. MaklerVer. do. V. VI neue!4 | versch. 3000—150/101 '60bzG do. Prod.u. Hnd. do conv. rz.100 34 L1.7 |[3000—150 92,50G Börs. -Handels-V. Prf.Bhcrd. rz.110 5 [1.1.7 /3000—75 113,00G Braunschw. Bank do. HIX.T, 3.1005 | versd./5000—75 [107,40G do. Creditbank . do. 1V.rz.115/44/1.1.7 |3000—100/[114,75G do. Hann. HyÞp do X GLIOAET 1 C /3000—100 110, 50G Brem. Bk. Mrfkst. do. WÆiILIX 100 ersch. 3000—100/100 ‘60 bz Bresl. Disc.-Bnk. do. XII. rz.100 10 3900—100/101,00B do. Wechslerbk. .100 10/3000—100 101/,80bzG o XI1V 13. 100! 10/3000—100/102,50G do. XI. rz.100 10/5000—100 93,80G Pr.Ctrlbdc. rz.100| 85! 00

QHOT 82,90G 145,30G 116,75G 103 75bz G 92,50G 119,00bzB 106,00bz G

1000 189,00 bzG

300 |—,—

1000 |148,50G 300/1006|229 00bz 1000 1500/ 200 1000 1000 1000 500 600 1000/6006 1000 500 1000

600

. [1000/5600 1500 1000 1000 600 1000 500 1000 400 300 600 600 600 600 500 10900 600 300 600

1000/ 500 600 600 600 600 600 1000 500 1000

T Berg [Tivoli . N Union Graîw Nereins conv. do. St.-Pr. Bictoria.

Bergische Dortmunder Dortm. Löw. do. Union Mg esfi LWpz.Br. Ri eb. Wicküler . Wiesb. Kron. Anilin-Act.-Gef. A.-G.f.Bauausf. AdlerPrtl.-Cem. Vdmiralgartenb 2 Allg. Electr.-Gf. Angl. E Guan. do. pr. ult. Mai! Aplerbeck Steink. Arhimedes Arenbg. Bergbau Barop Walzw. . Bart, Lagerhaus Baug. BrlNeuft. do. Humboldth. do. Kais. Wilh. do. Moabit do. Kl. Thierg. Brl. A.Omn.Gs. do. Anh. Masch. do. Baz.-A. Ges. do. Ch. Bau-V. do. Charl. Pfb. do. Glect. Werke do. Gub.Hutfbr. en Holz-Compt. E .Kaiserh. P mmG. he, do, Sutespinnerei do. Lagerhof . do. do. St.- -Pr. do. Masch.-Bau do. Neuend. Sp. do. Pappenfabr. do. Wilm. Terr. Berzelius Brgw. Bielefeld. Masch. O R .Vz.C um Gußst. V yr. ult. Mai Bonif. Ver.Bgw. 1: Borussia-Brgw. Brschweig. Kohl. do. St.-Pr. do. Jute-Spin. Bredower Zucker Breest u.Co.Wl. Bresl.W.F.Linke Bresl. Oelfabrik. do. R B Brüxer Kohlenw. Butke&Co.Met. Cassel Federstahl Chemn. Werkzg. Commern. Bgw. do. do. conv. Concordia Brgb. Confolid.Schalk. Courl Bergwrk. . Dannenbaum . . Danz. Oelm. Act. Q do. St.-Pr. Sessguer Gas. DeutscheBauges. do. Jute-Spin. do. Spiegelgls. o. Thonrsöhren onnersm.Hütte do cou Dortm Un..4(6300 do.St.-Pr.Lit. A do.do. p. ult. Mai Dresd. L Bau-Ges. Düss. Chamotte Düfs.Drht.-Ind. Düsseldorf. Wag. UxerKohlen cv. ynamite Trust do. pr. ult. Mai

D T E E E E

R H

ünffirchen-Bares gar. . aliz CarlLudwigb. 1881| 4 do. 1890/41, -Nordbahn ¿9, do. f 1887/4 1. do. gar. 14 1.5. ai eian Gh. -Pr. A L

| j . .

E Silb - -ePr. 894 E,

Kronprinz Rudolfsbahn ./4 |1.4.

do. (Salzkamr.) Gold 4 11,4, E Ba strfr./4 1.5. 11

Pünfti -Josefb. Silber-Pr. 4

do. Kaiser Ferdin.

PFRrRRREREROSOCCARE R

rere

jak O O juni jak

H T T

Porr

M N R O M D

Yb 1A i r ck f O E A O Hj H 1Þck 1x A A f D r H 1E O f fr D D Ex 1E Er E E

O00 —_ d)

Bauges. f.Mittelwsebhnung.|300,46| [578,10G

*) Jn Liquidation getretene Gesellsl;aften werden franco Zinsen gehandelt ; ift ’Rlttzablung erfolgt, so bedeutet der Cur3 # pr. Stck,

Industrie-Actien.

(Dividende ift event. für 1890/91 resp. flix 1891/92 angegeben.) | S |8f. Pre [Sta4u 4]

| 600 400 600 300 300

pak C0

do. do.

127,25 bz 175,50 bz 139,60 bz 41,70bz 119,75 bz 91,00B 33,00bzG 89,00 bz G 129,75 bz 137,60G 137,75 bz 122,20bz B 89,00B El.f. 410,00G 61,75GB 79,75G 80,00bz G 128,50G 67,00G 135,00G 384,00 bz 204,25B 129,50bzG 189,25G 151,00bzG 65,10bzG 145,590G 100,50 bz 96,75G 118,00bzG 237,00G 79,25G 82,25 bzG 112,60 bz 238,00 bz G 73,00B 95,00bz G 157,50bzG 125,00bz G 138,25G 600 |122,00bzG ¿ 444. 05bi 300 1118,00bz 18,50ä16,90à17,10 bz 300 194,70 bz 300 13,90G 600 [71,25G 600 184 00G 900/300 |113,80G

G 1000 [110,00bzG 300 1151,25 bz 600 184,00 bz G 400 [133,70B 100 fl. 188,40bz 1000 |[72,90bz 1000 -/128,590G 108,10bzG

300 G00 400 112,10bzG 1000 177,50 bz 1000 143,25 bz 1000 148,75G 1000 184,60 bz G 600 [106,75bzG 1000 1110,75bzB 300 |[161,00bzG 300 177,00G 600 [130,75G 600 [88,00bzB 600 145,50 bz 74,25G 79,25G

600

200

300 [56.50bz 256256,20 bz 126,75G

58 00B

146,30G

115,00G

140,10b1G

141,602141,00bz

v p pi pi jd pri jun pk fund furak R R A b fri pl S b Ini pk jn fk pk park fer prr jl fri p i Pi Pi P i i Pi e ri fl j fil j ri i pi pi fk fark p ri j jd jd ri

mami R a R R R R R R li Jy ln 3 m Do fn fm b A A N em Lmd uni Pr

A

[reer rere erre E E Me a n C R R A O O j Lo P j R D Io Pank bi jx C0 C f jn fl jf j jf fn H U D D F jf C Ds o Do Tus

Sh

auer

arb.-W. Gum. |2 arkrt.Brückb. 7. do. St.-Pr. do. Bergwerk do. Harp. Brgb.-G\.|: do. do. ult. Mvi E Ms\chfbr. arzer Eisenw. c. do. St.-Pr. ein Lehm Wlb. emmoocPrtl. C erbrand Bag ibern. Bgrwo {19 do. pr. ult. Mai Hildebrand, Mhl A Farbwrk.|2 i örderhütte alte do. conv do. St.-Pr. ofm. Wagenb. üttenh. Spinn. ugo Bergwerk nowrazl Steini Int.Baug.StPr Iescrih, Asphlt. Kaliw., Aschers! Kapler Maschin Kattowitz. Brgw | i Kaufm. Kuftdrck Kette, Dpf.Elb\{ch] : Keyling u. Thom.| 7 Köhlmnn. Stärke] | Köln. Bergw. . 4? Köln-Müsen. B. do. do. conv. König Wilh. cv |? do. do. St.-Pr.: König. Marienh Königszelt. Przll Körbisdorf. Zu Kurfürstend.-Gf Lauchhammer . do. conv. Laurahütte .. « do. pr. ult. Mai Leopoldsgrube. . Leopoldshall . do. do. St.-Pr. LiHterf. Bauver. Ludw.Löwe &Co. LouiseTiefbau cv. do. do. St.-Pr. Mrk.Masch. Fbr. Mrk.-Westf.Bw. Magd. Allg. Gas do. Baubank do. Bergwerk do. Straßenb. Marie, Qu Bw. Marienh. - Koßn. Massener Bergb. Mil u Arm.Str Mech. Wb. Sor. Mechernich. Bw. Mend. S do. do. St.- Mir u.Genest. L Möll. HORSED NeueBrl.Omn Neufdt.Metallw. Neurod. Kunst. A. Neuß, Wagenfbr. Nolte,N.Gas-G. Ndd. Eisw. Bolle do. Jute-Spin. Nrd.Lagerh. Brl. do. Lloyd do. pr. ult. Mai do. WUk. Brm. Dee Brgw. Oberschl.Chm.F.|10

o 9 S Dividende pro | S

Aachen-Höngen .| 0 do. (Conv 0 Alfeld-Gronau . 10 Allg. Häuserbau . Anbalt. Kohlenw. Annener Gßst. cy. Ascan., Chem.cv. Baugel City cv. St.-Pr.

E Ostend . Berliner Aquar. do. Cementbau do. Cichorienfb. do. Lucknw. Wll. Sentk. Vorz. Act. Birkenw. Baum. Brnschw. Vferdb. Bresl.Br.Wies.c Brodfabrik . .. Carol. Brk. Of. Centr.-Baz. f. F. Chemniy. Baug. do. Färb. Körn. Contin.-Pferdeb. Jröllwt. Pap. cv. DeutscheAsphalt DtIndAG S.P. do.Verein.Petrl. do. do. St.-Pr. Eilenburg. Kattn. Eppendorf Ind... Bacon .S.P. rankf. Brauerei Gelsenk. Gußsthl. GWIIaaUE do. Gr.-Lichtf. T.-G. Gumf.Schwanihz Hage Gußst. ev. alle Maschinfb. einrihshall . . eff.-Rhein.Bw. arlsr. Drl. Pfb. König Wilh.Bro. Königsb. Masch. Königsb. Pfdbhn. do. Vorz.-Act. Langens.Tuchf.cv. Leyk.-Josthl. Pap Lichterfeld. Gas-, Wass.- u.T.-G Lindener Brauer. |: Lothring.Eisenw Masch.Anh.Bbg. Mech.Wb. Zittau Mckl. Masch. Vz. 00 Do L Mèêsbeltrges. neue Msöll.u.Hlb.Stet Münch. Braußh. c. do. do. Vorz. Act. Niederl. Kohlnw. Nienburg, Eisen. Nürnbg. naer

Oranienb. (hem. do. do. L t. “fe omm.Ms\ch{.#Fb. otsd.Straßenb. do. do. conv.

Rath. Opt. Fabr.

Rauchw. Walter

Rh.- Westf. Ind.

Rosto. A ifffb.

E

110, 80G

L R R R Oman)

43,00G 110.00B 83,00bz G 102,10G 300 1123,80W 600 1115,00B 600 f 1000 |¡—,— 600 [56,80bzB 600 177,00G 600 1122,00G 300 ¡151,00G 1000 [77,00G 300 1146 50G 600 163,00Œ 500 102,106; G 150 126,00bz G 600 1193 50G 300 185,758 600 1S§0,00B 609 92,25 54,00G 13,00B 95,00B 78,50G 182,00G

19'106; G 36,00B

125,0061G 19,25G 90,10G

43,60G 305,00G 163,50bzG 123,00bz G 308,00bz G 105,00G 6,70G

39 ,.00B 56,60G A.157,00B

a

E R

t

| L

O J D O pak b a

L O pk

1.3 9 4

A4 ss O RPTRRRCRRPRRREREEERRCNEEEEEE E

A

R n O pi

S|

penk pan jak juni gj t A l R R R A b A prá l pk pi pk rek pk jd

0]

0000 OWONONO

L. 1. É L, E:

pak O E

i

t

————= T f Ba G e E tis

Gi

co

- N No OOOoR OSSOSSTEISSSSSES

Or

pi O wr

annov. Bank . ternat. B. Brl. Köln. Wechslerbk. Königsb. Ber.-Bk. Leipziger Bank . Leipz. Credit- Anst. Lüb.Comm.Bf.cy Luxembrg. Bank . A Bank-B. Magdeb. Priv.-B. Maklerbank A Medlenb. B. 40% Meckl Hyp.-Banl Mein. Hp.B. 60% Mitteld. Creditbk. do. pr. ult. Mai Nat.-B. f. Dtschl. do. pr. ult. Mai Niedersächs. Bank? Norddeutsche Bf. Nordd.Grunkdcred. Oberlausizer Bk. Oesterr. Credit. . do. pr. ult. Mai do. Länderb.abg. Oldenbg. Sp.-Bk. Osnabrücker Bank Ostfries. Bk. 60%/0 Petersb. Disc.-B. do. Intern. Bk. Pomm. Hyp.-BEk. osener Provinz . Preuß. Bodencred. Pr.Ctr.Bod. 60%/0 Pr. Hyp.-Act.-Bk. Pr.H.V.A.G. 2590 Do VoUe Pr.Imm.B. #pSt. Reichsbank . Rostocker Bank . Rufs.B. f.ausw.H. do. pr. ult. Mai Sächsishe Bank . Scaaffh. Bk.-V. Súlesisch. Bk.-V,

SY|2|=+| B

cte

00° Or

o

v

E E

Stiüce zu # 1000 1000

/200 fl. hoU. 300

300 Fr. 300 300 600 600

| 500 Fr

[200 fl sUdd.|—,—

600 120,25G

600 —,— 1000 #101,50bzG 3000 [131/25G [1000 u.500/139,00et. bz G 139à39,50à38,75 bz 1000 1127,80G 300 [117,79B 600 156,00bzG 300 [106,25 bzB 300 109,40 bz B 600 106,00 bz B 1000 1103,40G 600 93,50bzG 600 95,60G 500 Fr. |—,— 300 101,20B 300 98,80 bzG 450 ,— É 1500 l E250 fl .südd.|—,—

54 1000 1138,75bzB 138,70à,75à,50bz

300 [—,—

000 1134796 B

| 300 1160,00bzB 159,80à,60bz

ca cs S E E E T5 j D D M O O U O

[uy D Lian

103,00G 52,90G 156,00G 98,50G 105,50G

trt vai or E t p p. o O D

ir

__ D N NMNAENSIIINNODO

_ t L o S C0 bek premk T O S

64/95bzG 107,90B

f Yy M R

Do IIR O RNIAHD

R

r

NDoINO r

o

tOr- t

o

Ramm þ

Ri abn Ry

S w-

2 lago0 300

enen o | ORRRAOPNE | R Oos | J

h O

O L

=IMNNA*AINNROINNNN | D

ord Mia 20 tr fp fa

_— C O: O) A TLO SI D R SI Op C CREDT

b t

10

i A a S

[uy mOoOOOoOROOI0oOI

1s M 1Pck H P H H CD P H P P P 1 H H P V as Pr 1A 1 O O r O Pr P S 1 1E En Er P E P P E P E E

Hana R

S Sees ra

2 —J OO

N P J t i i J A

5000—500/102,30 bz 1000 !104,90bz 1000 1.500 108, 10G 1000—560!102,50B 1000 u.500/[104 00bBkl.f. 1000 u 500/102,30G fl.f. 1000 [102,75G 1000 1101,50G 3000-1000/102,10bzG 500 u. 200[104,90G 820 1102,40bz 1000—100/104,50 bz ÉL.f. 5000——200/100,00bz B 1200 1000—500/102,40bz fl.f. 3000—200/99,50B | 1000 [101,50G [500 u. 200/104,10B 0/1000 u.500|101,00G 0/5000—500[100,40G d 1000 [100,50ect.bzG

A 500 0 105, 7óbiG 200 f. E

237,80B 237,50ù, 1/70ù,60bi 100 fl. S. bi 200 fl. C. M. 191 '30bz M ¿108,204 12,50 bz E Hi 87,75 bz 103,40B

123,60à,25bz [76,10 by 76, 10bz

89 ‘40 bs 200 fl. S. [101,80G 101,9021022101,90bs 200 fi. S 24,75 bz 200 fl. G. M. |—,—

600 S 1000—500}-—,— ugoHenel (105)

p

O D conv...

E r

||[Swsalo| wo]

E

endelWIfsb. 105

bernia Bergw. SlfeBergb. rz.102 Kali-Wk.AsHers[l. v. Kramsta . Laurahütte Part. . Louise Tiefb. (100) L.Loewe u.Co. (102) MBsU.&Hollb. 105 Naphta (Nobel) . Nolte-Gas Norddeutsch.Aoyd Oberschl.Eifb. 105 do.E.I.C.H.(100) PafsagéPart (102) Schalker Gruben SchultheißBr 105 Solvay - Obligat. Tiele-Wirkler Westeregeln Alkalk. Westf.Grbv. P.O. Zoologisch.Garten

1245| |4 | 1.1 | 12{| |5 4| 4 [11 k 4

M0 4 1 1 M LL

4} | [1.1.7 | va 461 14-|

Imm mm ph n

Ar t N L kf S

prak pad V

e . C G

Ero pi Mo N (T) E dD | 1 Al

|

p

: | 00 D M 00ND N co

—] N N

O

p

eo [oro Ee Hmm Mde

rtO Ot

é

en DMLWONRRBRO= D en

qn

4. 4. L,

0 —J

O o

E pk

11 95! 6. 93! 4 4 + 6 6; 9 9 8 9

Bp tp

E Bank . n. Bank-V. 10/5000—100|—,— bo. 1880— 7 |5000—100 101, 30G do. a ut. b.19

Sobita, Creditbk. Danziger Privatb 11.4, 10 5000—100/103,00 bz G | va Comm.Ob[l.| Hil 10/5000—100/94,10bz G 4 |

Darmiîtädt. Bank do. pr. ult. Mai f. Mk.-A.angm. do. pr. ult. Mai Drmst. Zettelbank/4. Dessauer Landesb. Deutsche Bank . do pr. ult. Mai Dt.Eff.Hahn50%/0 Dt. Genofsenshbk.| 7

1 4 ' +4 4 1 3 4 + -

2

4. 4. 4, 4, c

trt

R R mm om 0D

Amma aat Go —_ E S

v H E

Nichtamtliche Curfe.

L. v 1. [1. L L 1B 11. [L v L, 4,

Dänische Ldm.-B. E 5000—100/94,10bzG - Pr.Hp.A.B.1.120 411.1. 7 3000—150/113,00G

do. VI.rz.110/5 |1.1. 7 |2000—200]—,— 4 do. div.S. Y 1004 versch.'5000—200 101 ,80bzG 7 do. vers. 3000—200/95,50 bz G 9 / Pr.Hpot.A.S. Cf 1.4. 10 5000—100]|—,— o N | vers. 5000—100/101,75 bz G 4 | 300 1[112,50G do. do. [34 vers. 5000—100]94,10 bz G 6 600 1119, 50B Rh. Hyp.-Pfbr. 90 4 | vers. 3000—100/100,50G Dtih.Grunds{bk.| 64 f do. Ser.682—64/4 |1.4. 10| 102,00B i Dt.Hyy.-Bk. 60%o| 6] 61 * 600 [113,60G

1000 1117,25G Deutsche Eiseubahu-Stamm-Actien. Marienb. N 2 Div. pro/1890/1891/8f.| 8.Zm. | Noi Mrk ra L 14 Aathen - Mastricht; 3 g 64,00bz G Ostpr. Südbah a8 4 1 Altd.- Colberg . .} 4/5] 4 99,00 bz G do. p. ult. Mai Altenburg-Zeiz. . N/20 187,75 bz Saalbahn 0 Krefeld 44/5 4 97,75 bz Stargard- Hs: 41 U 4 0 | 54,00G Weimar-Gera . .| 0 Werrabahn . B

t R

982 5061 B cev.—,— 67,75G 135,00G 101,00G 67,00B 78,708 86,25 bz G 13,00G 54,80bz G 84,50B 58,00G 32,40bz 85,25G 15000/300|87,50 bz G 300 [71,00bz G 300/1000/41,50G 300 193,00bz 600 |88,00bz G 1000 }90,50bz G 150 196,50G 300 |—,— 600 |[150,00bzG 1000 144,00 bz 1000 175,75G

ck ck P f

b . bum pu Prm Pk A pk pk pr pad pmk ju P

pk L ‘s

L 2) Fouvs und Pfandbriefe. E Stüdcke zu f

10 10

T D O ri

I

r

8

Altonaer St.-A. Augsburger do. Cottbuser v.89 do. Duisburger do. ildesheimer do. tannheimer do. do. do. Stralsunder do. Weimarische do. Wiesbaden do. LOS o e

Mein. de uf. 1800 Bern. Cant.-Anl.