bm Li s pu bs Pa A Its SIPMY
/ ; 14 |1. 125 RbI. M. - 41,6044150 | ; : do. pr. ult. Mai Ä 129,752130,40à,25bz _,— do. ‘gar. v. 18743 |1. & Zarskoe-Selo . - 5 |1.1. 125 Rbl. M 5Oct ads À E Petr NO E S ; Pins : Séweiz. Nordoftb| 6 | — [4 | 1.1 | 500 Fr. [112,50bz —/—— s do. is ¿L Ds 3. : GallforniaDregon B E E 1000 ¿ : S Arad. (e) i E ST D Amsterd. Ro | 46] — B : 1000 fl. holl. 1122,50G do. pr. Ee x ÉL7 s 12 60ù ,90 bz e 0. Srganzungêneß g. 3 |1.3: : s Tj. . 1,7 |--120 i da Pacific . 100 88,25 9 f "7 JERLE, ; L {101,50G l.f. | do. Cho. Neus. LIL do. rz. 1896/6 |1.1. Dal ar.) j ‘6712| 120 Rbl. M. [97 70b) S | au L a L 500 fr | bs L E
101,75G Defire ing Statu ae (fe : Warschc 1 — E j E C I 500 Fr. _141,50bs “1 Welt l — | — 5 | 61 |1000—100RBbI.P.|—,— S@wetz. Gentralb| 6Y — [4 | 11. | 500 Fr. [130,75bz i Oeft taatsb.gar.|3 : ;
sgt
En: 5
S S{hweiz. Unionbk. 101,75G Oesterr. Ung. Gold-Pr. . do. rz. 1897 L 125 Rbl. 199,25 bz do. pr. ult. Mai « 139,75à140,30 do. pr. ult. Mai 66,902, 25à,40 bz 88,25G do. Localbahn-Obl. . do, 14: 1898 agr Dames 2 M Li o neus R ; do fe. bi | aReftsizil. Si -Akt.| 34] — [4 | 1.1 | 50 Lire |65,40b6zG E: do. do. Gold-Pr. do. rz. 1939 Moskau-Brest gr. 1.7 | 125 Rbl. M. |68,40bzB Italien. Meridion. L 500 Fr E Misenbava-Stannn, Prioritäten. 102,75G j do. Nordwestb. gar. Chicago-Burlington . Ruff. &r.Gifb L 125 Rbl. M. 1129 v0 bz do. pr. ult. Mai 124, 90a25 ,40bz | Alid.-Colb. E Pr 1.4 112,00G Sfr S do. do. Gd.-Pr. Denver -Rio Grande do, pr. ult. Mai G Ital. Mittelmeer 12500—500 Lire [97,75bz Lf. | Byesl. ¿Brig do do. 12 46,00et. bz B er do. do. Lt.B. (Glbeth,) Jllinois-Central Rufi.Südwb. gar. .1. 7 [3000—100RbI.P.[77,80G do. pr. ult. Mai 97,40398,10bz | Drt.Gron.E. do. 113,20 bz —,— Ostrau-Friedland . Kansas-Midland . do. do. große 7 3000u1000NbI.P. 77,80G IJur.Spl.cv.Witb. ; E - Marienb.M[. ao: 106,70 bz
P en-Prief R r E Manitoba (St. Paul M) do. pr. ult. Mai 8,10à77,90bz do. m.BV.90-91 Í 200 Fr. Mtckib.Südb. do. 22,10 bz aab-Oedenb. Gld.-Obl. 68,50et. bz B P mise 7 É Wari.- Srccanai 1000 u.100RbI.M|[101,60G do. do. St.-Pr. : 500 Fr. ; Ostpr.Südb. do. 110,40bzB Riihenbeza-Bacbuny E “} Prigni bl. | 600 [53,75 bz 2 U 00hG Eisenbahn-Prior.-Actien G egan E 90,106zG Sg. Valley O. . HELE 7 "1000 4 / 89,00G
Gold do E do. do. fleine 4. 100 Rbl. M. [101,60G Lütticß- L De: Gie : 500 e O0 E es S É 61'30G 0. 67,25G ahn v Sool 4 ELT [1000 101 ,25bz S
U
agdeburg - * Wittenberge -Ludwh. 68/69 gar. Mainz-Ldwh.75,76u.78cv. do. do. v. 1874 do. do. v. 1881 E Y dr. fe wB, . Friedr.- e J Oberschles. Li do. Lie L do. (Nrd\@l. Zwab.) do. Stargard-Posen Diyreuwice s an do. erilFe albahn E des Werrabahn 1884—86 . . Wismar-Carow
de gib gar.
Böbm. Nordb. Gold-Obl. Buschtéhrad. (Gold) Obl.
MUE IOPGDARS
T3 bk P Fans Pl jd oa
S
E zet
tit b atis irh 2
e S
S
S A ENREESRREn
Lans
A —J 00 00 j-a 1E H A E T S
SSSSSSE KKKKKKKK
D SS
gans dik hend dund dura danall dia Jae þ Pal Pod Js Punk Fond urnki Jmm feme Js
D
R S T5 Ae GSSEEE E E
Er E
E i E .Eis.-B.| 5 | 2 1500 1117, Car.H. 11 .1 1000/6000[189,50b¿G | do. B Cem. 500 187,30bzG Opp. Porl.-Cem. 300 fe 00bzG 1000 188,75G 300 9s 75G 1000/00 72, ,00bzG do. 1300: 300/222,00G 300 [79,00bzG Pietsch, Mi 1000 139,008 do. do. St.- -Pr. : 1800/600[132,75bzG bee 3, Spinner.
E NAA=IO
eMt i Sid t n d-r o
Ee D
A 7h fet Ll PPE O HEL
Dinidegde pro L E: E br. Moabit 408 M do. Borz. .
Bo 2500 u. 500 Lire (5 Böhm. Brh. 500 Lire , ciedrich8hn. 500 Lire 84,25 bzG*® ilsebein
1000—100 fl. Holl. [101,580G ónigstadt. . gs Landré Wßb. 00 f gal E ; Ne 7
' | 3000-200 Æ 169,80bzG Paßenb. 2000 u. 400 A 147,00bzG feferbera A 2000 u. 400 A |37,00bzG S eise. 0 F diu S E do. neue 1000 É aas Syand. Berg
R Hax A f CS S
puek preni Q 7 Sor
P A a RORO S Err
O
t oi lll o%] | D]
4 4 4 4 t L 4+ 4 d 4 4
1 Ss
p E IDOOROUIWLO
D
132,30à,75 bz spanfabrik . 1000 172,80bzG avensb. Spinn. 750 172,80 bzG Ra S.
1500 196,75G Rhein Un
mm j —I N] bend J brd chY punk juenk
“Bio. 300 196,75G R ein Ant ¡racit. 500 182,00bzG Rhein. Sthlrork. 1000 [104,00G RiebeckMontnw. 1000 |90,50G “ | Rosigz: Brak.-W. 1000 170,50G do. Zuckerfabr. 600 [127,00 bz Sächs. Kammg. 600 [152,60G do. do.Vorz.-Act. 600 [126,256 do. Stickmasch. 300 |—,— Sächf.Thür.Brk. 300 |226,30bzG | do. do. St.-Pr. 1000 1140,25 bz G do. Wbft.-Fabr. 1000 [119 ),60 bz SVine Salzung.
500 [105,008 | Sdalter Gruben ¿G
Di mom mj
Ut S ja f r C5 C H
Dux-Prag Got-Dblie
Elisab. Wen Go strfr-
do. o. \tryfl. do. do. strfr. 90 fünstizchen L Silber-Pr.
Kro E 2E BSS.: DSSKK fd
—_ DNNIOONAININ o
I Sw T4
anf E
ünffirchen-Bares gar. . liz.CarlLudwigb. 1881 do. do. 1890 Kaiser Ferdin.-Nordbahn De E 2
4 r.|4 Kaséhau-Ddb. Gb. „Pr, 89 4 do. do. 114
do. Silb.-Pr. 89 7 4
4
4
5
—J i a Yb p —J J Hi N b i D
Tivoli 1000 Union Gratw Vereins conv.
O Us. ie Sit» 500 E 81/25bzG do. St.-Pr
,
aas
Or t . M . .
bo D j je e O D L f jf j L jf ff F Pa
O p b punk pi
L
,
r aerelen
O R N N Fal
—_
do O
r
LLEFLTEEIL E ELETQL H
4 L 4 4 4 t 4 4 4 4 4 1 4 4 ÀÈ - 4 9 4
E M D s O S
1000 [106,25G Grusfonwerk. . .|/10 Hamb. Amk. Pckt.| 8 1000 |89,50G do. pr. ult. Mai 300 |—,— pam g: Strßnb. 6 1000 1148,75G ann.Bg. StPr.| 4 800/1000/229,00 bz B do.Maschnfb.cv.| — 1000 /125,00B do. do.St.-Pr.|16 1600/800/127,25bz G do. do. Litt.B.| 6 1000 [175,50bzG Part Dmpf.
+ + D 9 6 4 4 + + 4 i 4 +4 + 4
pi j A Iba F
eSeocdgo L T G E
n rs. 80,25 bzG Victoria. \ 81/90bz Bergische
/ 9 Dortmunder lige Ls fe ire 199,26G Dortm. Lôw.
98/00 do. Union A N O f 44 he S oefel) 1000 fl. 82,00G e 500 Frs. 86,50G z.Br. Rieb.
200 Zu: 90,80 bz do. do. LICB. 200 fl. 96,50G do. E Em. 200 Zu: 88,80 bz U R Fs as 96,50 bzG Südwestbahn g :
: 625 u. 125 Rbl. M.191,00 bz G do. 200 fl. 80,10G TransfaukasisGeOBl gar. 625 u, 125 Rbl. M.176,60bzG Süd- Ftalienische 5000—200 fl. S. 182,00et. bz G do. kleine
12% Rbl. M. [76,60G A 2000—400 A 1100,20G Warsdhe-Teresvol gar. 1000 u. 100 Rbl. M.[100,50B Tracbiasi (Gold) gar. 300 L S. 79,60G do. do. kleine
A n —J
SJOr Gruben 500 179, 60b
300 Sdle| le Bab Zin Zink 500 |139,00bzG St-Pr 300 |109,00bzG o Pari, -Cmtf. 1000 190,00G do. Kohlenwerke 1606/3901254, 75bzB | do. Lein Kramstg 600 [130,75bzG | S{hulz-Knaudt . 400 1148/,50bzG Set, Müßhlenb. 1290/600/78,25 bz G iemens, Glash. 600 1144,25 bz Spinn und Sohn 143,75à e C0NI SpinnRenn.uCo 600 132,00bzG | Stadtberg. Hütte 300 on Stay f.Chem. Fb. 300 132,75G rd.Prtl.GC. 1000 98. 90bz Skt, Ch.Didier|: 500 190,50B do.(n.)Dampf.C. 1000 [121 25G 10.4 Straßenbhn. 600 1115,60bzG o. Bulkan B. 114,80à115/40bz | do. do. St. Pr. 1000 1153,50G i at Zink 1000 |1270,25G St.-Pr. 600 [11,00 bzB d .St.-P. 300 |16,75G ThüringerSalin. 1000 140.00 bzG Nd1. u.St.-I. 300 [137,00G Biel U S E AEA Union, Chem. Fb. 400 179,25bzG U. d. Und. Bauv. 500 [34,00 bz Veloce, It.Dpfg. 300 [120,50G Br. Köln-Rottro. 1000 F Ver. Hnff l.Fbr. 1000 1130,25G Vict.-Spetich.-G. 1000 197 80bzG | Voigt u. Winde . 1000 1117,25B Bolpi u. Schlüt. 1000 /93,10bz Vorw. Biel. Sp. 300 65, 60 bi G Wester. ,Gnf\. Alk. 1000 [109,00G Westf.Drht.Inv. 300 do. UnionS.-P. 600 136,00bzG Wiede Dampfm. 600 118,60 bzG Wilhelmshütte . 300 138,50et.bzG | Witt. Gußsthlw. 600 /123,00bzG | Wrede, Mälz. C. 1000 |166,00bzG | Wurmrevier
L I C B EES E d d e a M E j j j j Do GOOOOD
Kronprinz Rudolfsbahn . do. (Salzkamr.) Gold
7
Hrrr
punnk pan C) C
s strfr. 100 Rbl. M. 1100,70 bz do. do. 1888 stepfl. 300 fl. S. 71,75G Warschau-Wiener . 10er ; 97,00 bz G do. do. 1890 Mäbrische Grenibabn 200 fl. S. ——— do. L DEX 97,00 bzG Wilhelm-Luxembg. Bahn Widcküler .
andbriefe und SHuldverschreibunaen | 4 H.-P.S.62/64/3§| versch. /2000—100|95,30G Deutsche Nat.-Bk.| 57 oe 600 197,75G Südd. Bod. ‘Er il 7 | 600 [158,10G Wiesb. Kron. uts Deutscher, g Cane n s do. Comm. Obl. 321.4. 10/11000—500/95,30G Disconto - Comm. | 11 600 }193,00bzG | Ungar. Credit-Bk. 91! 200 fl. |—,— Anilin-Act. A Schles. Bodencrd. verl, 3000—150|—,— do. pr. ult. Mai 192; 904193254192. 75 bs do. pr. ult. Mai —,— A.-G.f.Bauaus Anh.-Deff. Pfdbr. do. do. rz.110 1 ./3000—150 110, 60G Dortmd. Bank-V.| 6 300 [101,40G V.-B. Hmb. 60% _92/200Bco. ——— AdlerPrtl.-Cem. Braunschw-Hann. ./5000—200/100,70 bz do. do. ./3000—200/100,80G Dresdener Bank .| 10 600 142,00 bz G Wrfch. Comm.-B. — (250RÉL —,—- Admiralsgartenb do. do. do. do. T 3000—200/93,90G do. pr. ult. Mai 141,502142, 40et.à 20bz do. Disc.-Bank S Allg. Electr.-Gf. Disch. Grd.Gotha do: Do E 5000—200/93,90G Dresdener Bk.-V.| 8 1000 [109,25 bz Weimar. Bank cv. — — 1106,006;G Anal. Cnt.Guan. Pr.-Pfdbr. I. Stett.Nat. Hp.Cr. «1, 7 (3000—150|—,— do. Cr.A. f.J.u.H.| 12 300 |—,— Ie, Bank 5 450 108.10G do. pr. ult. Mai do. Il. Abth. do. do. rz.110 1.7 |13000—150/103 ,60bz G Essen. Cred.-Anst.| 7 600 1122,60G Wien. Bankverein T 100 fl, 197,75G Aplerbeck Steink. j do. III. rz. 110 do. do. rz.110 .1.7 /3000—200/100,60bzG Geraer Bank . .| 0 600 156,75G do. pr. ult. Mai 97,90à98bzB Archimedes do. IV:r:110 do. do. rz.100 .1. 7 |3000—2001100,25bzG Geraer Hnd. u. Cr.| — 300 |—,— Wiener Unionbank| 8§| 7 | 200 fl. [—,— Arenbg. Bergbau e Vei e Südd. Bod.-Cred. r\{ch./2000—100|102,00bzG Goth. Grnder.-B. 600 7,298 do. pr. ult. Mai —_,— Barop Walzw. . do. do. 1.4. 10/2000—100/97,00bzG do neue 40% 600 193,50G Württ Blut! 72 6H 000 Bartz, Lagerhaus i Dis Grds. Obi ./3000—100/101 50bz G do. Privatbk. 600 1113,80G do. Vereinsbank| 71| 6?| 600 |—— Baug. BrlNeust. do. ./3000— 100/95 0G Bauk - Actien. amb. Comm.-B. 200/4Bco.1108,50G do. Humboldth. Did. Hypb. I-L Ginztermin 1.1. zu €°/%, au3genommen Reichsbank: 3, ©/, 1, 1, amb, Hyp.-Bank 1500u.750/126,10GEfL.f. LILISoNan von Banken. do hum Wilh. do do 108 0b G s 1.7,, und Rostocker Bank 4 °/ 1. 8,) annov. Bank . 750 1108,00bzG Bank. f. Oriental. Eisenb. .|4}| 1.1.7 [98,50G do. Moabit V bo bw; : 01,70bz iv. pro[1890| 1891| Stüde zu 4 Internat. B. Brl. 1000 [103,25G . Kl. Thierg. bo ‘ho, 1000200 94 00G Ja. Disc. j: abg. 51 1000 |102,75et. bz G | Röln. Wedslerbk. 600 [95,30G 160.0108 Ta A A BÁ A Dum: O). Dresd. Hyp.-Obl. Allg. D. Hand 1000 ./52,60G Königsb. Ver.-BEk. 600 197,30G Allg.El.-G. rz.100/4 |1.4. 10/1000-—500][97,25G do. Anh. M Pn Hyp. E Æ Amíîterdam. Bank a holl.|— — Leipziger Bank . . 1000=-750|128,00B Anilin-Fab. rz.105 500 [105,50bzG do. Baz. A6 Gef. {ch. E 100,50 bz Anglo-Dtsch. Bk. —,— Leipz. Credit-Anst. 300 1161,80G Berl.Hot.G. Part. 500 u. 200/102,50B do, Ch. Bau-V. do unk. L51900 . 7 12000—200/102,00bzG | Antw. Centralbnk. 300 gn 105,25 bzB Lüb.Comm.Bk.cv. 300 1[118,00G do. do. 1890 500—500 [102,50B do. Charl. Pfb. do. I /2000—200 93 V Badische Bank cv. 300 |—,— Luxembrg. Bank . 138,90bzB Berl. Neust. (105) 500 1106,00& do. Elect. Werke M. Hypb. rz.125 7 R —,— B. f. Nbl. u.W. cv. 300 Magdeb. Bank-V. 108,590G Boch.Gußst. (103) 1500 1103,60G do. Gub.Hutfbr. do. B.f.Sprit u. Prod. 600 164,25bzG Magdeb. Priv.-B. 103,80G Buder.Eisw.(102) 1000—200/103, 20h BfL.f. do. Holz-Compt. n Hyp.u. Whs. Barmer Bankver. 600 1107,60G Maklerbank 121,25G Centr. ol, L) 500 195,10G do. Hot. Ne. Meininger Baseler Bankver. 500 Fr. |—,— Medlenb. B. 409 —,— Deff. 105) 1000 u.500/106,40 bz B do. ImmG.abg. do. Prm. -Pfbr. Bayer. Handelsbk. 200 fl.\üdd.|[—,— Mel. Hyp.-Bank 12A 10G Don. Dmpf .082 10000u400|—,— do. Jutespinnerei Nordd. Grdcr. cv. 3000— 300101, 106G Berg.-Märk. Bnk. 600 1120,50bzB Mein. Hp.B. 60%/6 103,25 bz do. von 1886 10000u400|—,— do. Lagerhof . . Nürnb. Vereinsbk. -1000—100 101 g Brg.Mk. Ind.Gsf. 600 |—,— Mitteld. Creditbk. 96,90 bz Donnersmarckh. 1000 |100,90G do. do. St.-Pr. fälzische Berliner Bank . 1000 ¡100,75bzG do. pr. ult. Mai —,—- Drtm.Union (110) 1000 u.500|111,60G do. Masch.-Bau om.Hpb.1.rz.120 do. Kassenverein 3000 1131,50G Nat.-B. f. Dt\{l. [117,60 bz Glberf. Farb. (105) ; 106,50et. bzG do. Neuend. Sv. do. I.rz.100 do. Handelsges. 1000 1.500/140,25 bz G do. pr. ult. Mai 117à17,40à,25bz | Erdmannsd Spin. 309 do. Pappenfabr. do. conv. rz.100| 3000—150 98; 50G do. pr. ult. Mai 139,75à40,40et.à,25bz | Niedersähf. Bank 300 |—,— Erin, Gewerksch. . 1000 103 3 80 bz do. Wilm. Terr. do. 111. TV. neue ./3000—150]101,60bzG do. MaklerVer. 1000 1127,80G Norddeutshe BE. 5004Bco.|140,60G Frist. &Rßm (105) 1000 u.500 103,25bŒE Lf. Berzelius Brgw. do. V. VI neue .13000—150[101,60bz G do. Prod.u. Hnd. 300 1[115,59G Nordd.Grundcred. 600 181,75G Gr. Berl. Pferdeb. 2000—100/101 80G Bielefeld.Masch. do. conv. rz.100/: 3000—150/92,50G Börs.-Handels-V. 600 1156,10G Dkerlausißzer BE. 600 amb. Amer. Pckf. 1000—500|—,—- Bismarckhütte Prß.Bdcrd. rz.110/5 ‘ ; do. llIl.T.VI, r3.100/5 do. TVers 115 4 do. X. 1z.110/4 do. VILVIILIX. 100/4 do. XIT1. rz.100/4 do. XITI. rz.100/4 do. X[IV.rz.100 : 4 4
R E T US S E T O O E etr E
a E pk autwärtige Ps s IODoI00 to-
1000 [139,75G rb.-W. Gum. 20 1000 141,25G arkrt.Brückb. c.|12 500 1119,25G do. St.-Pr.[13 600 191,10G do. Bergwerk do.| 7 1900/506|33,00 bz Harp. Brgb.-Gs.|20 1000 188,25 bzG do. do. ult. Mvi 500 [128,506zG | Hartm. Ms\{fbr.| 8 1000 [138,40bz Harzer Eisenw. c. 0 137,75 bz do. St.-Pr.| 33 600 1123,50bz | Hein Lehm Wllb.| 6 1000/600188,00BFL.f. emmoorPrtl.C 1500 1409,00G erbrand Weg 1000 ¡61,75G Hibeen Bgw 19 1000 179,75G do. pr. ult. Mai 600 |81,00bzG pot. Far „Mh.
DO P DO roe
4 6 4 6 6 4 4 + 6 6 4
n
Lc H pak OND Wr O O1 Ps p
4 4 4 4 4 Es Á ck 4 4 4 4 4 4 4
9
Sr Saa
oON D
E
bd
Sons L L
Ey
brm pak arr prnerk pem Rin n i pi p bd pi jk puri jl jb
N N N Pr
pak 0 S
_ O
Er H Ma Hf Hr (Px O H fa 1E Ex pl En H
pad.
E
M jj pas pf CD Me 1
prd
S Sea
zt
Ott L mm E
S o e wor
A P Ses - D bk bund pad prak fb fred pn fund funk futk fmd park exk pati S T bek Jerk dee Fra Pei A Rec rSSoA Sa
D O
1000 [129,25G öst. Farbwrk. 500 166,50B örderhütte alte 1000 1139,00B do. conv. 400 1380,00G do. St.-Pr. 300 1202,75bzG N Wagenb.
r S
E EIVaST L 140
R E E E
E S R E C 1 C0
Ps 00 if N Le SÆ|2%|ck|S|
mm R A n n n n A R En N j a Î I m3 bm mg Lm Do P fun Lk J I O fmd f jt d u | C O G
bed
Es
p—á D e
do wr
L L L T L FEETET F E TEHRE G EE E E RT EHL T T TLELLELELLS
p
I
top
600 1128,50bzG üttenh. Spinn. 600 [190,25G ugo Bergwerk 600 1153,00bzG nowrazl Steinf 600 164,00 bz Int.B n A 500 1144,50bzG | Seferich, Asphlt 1000 1100,00B Kaliw., Aschersl. 600 96,75G Kapler Maschin. 300 1117,75bz Kattowitz. Brgw. 600 1237,00G Kaufm. Knstdr. 1009/600179,25G Kette, Dpf. A 600 182,75 bz Keyling u. Thom. 600 1112,30bz Köhlmnn.Stärke 600 1239,00bzG | Köln. Bergw. . 600 173,00B Köln-Müsen. B. 600 193,25 bz do. do. conv. 1000 ¡161,00bzG | König Wilh. cy. 500 1127,25bz G do. do. St.-Pr. 1000 [138,25G König. Marienh. 600 1122,25G Königszelt. Przll. . 145,10bzG Körbisdorf. Zuk. 300 118,30bzG Kurfürstend.-Gf. 18,50à,10à,50à,40bz | Lauhhammer . . 300 194,50bzG do. conv. 300 4,00B Laurahütte . . , 600 171,25 bz, do. pr. ult. Mai 600 184,00bz Leopoldsgrube. . 900/300 [113,75G Leopoldshall . 600 157,50G do. do. St.-Pr. 1000 1110,00B Lihhterf. Bauver. 300 1151,75bzG | Ludw.Löwe &Go. 600 183,90G LouiseTiefbau T 400 [133,70B do. do. St.- 100 fl. 188,75bzG Mrk.Masch. 1000 |72,90G Mrk.- et Bre, 1000 1128,50G Magd. Allg. Gas 300 1108,40G do. Baubank 600 I|—,— do. Bergwerk 400 112,25bzG do. Straßenb. 1000 177,50 bz are eon Bw. 1000 1144,20b4G | Marienh. - Koßn. 1000 150,00 bzG Mafsfener Bergb. 1000 185,40 bzG Ms\ch.u Arm.Str 600 198,00bzG Mech. Wb. Sor. 1000 104,00bzG | Mechernih. Bw. 300 [161,40G Mend. u.Schwort. 300 177,10G do. do. St.-Pr 600 1130,10G Mix u.Genes\t.Tl. 600 188,00bzG Mösll. Step 600 145,50G NeueBrl.Omn 600 174,90G Neufdt.Metallw. . 180,00bzG Neurod. Kunst. A. 300 |—,— agenfbr. 300 156,90bzG l as-G, Ou Nd. Jute-S 1000; 300/127,00 bz o. Jute-Spin. 1000 |—,— Nrd.Lagerh. Brl. 600 [58,00G do. Aoyd . 1000 |[146,50G do. pr. ult. Mai
ck S S d 19 Ml Ai b
ror D
co
tp Ct D
i l
fa Q P P D H H j O V ¡P V M V H Sn
too M D N N N [T O S J fi J] fi O __ E
wnRRN| R [n
ORNRNAONINn D
ini A wo
Eer S E b D OLIIDUÁID S H FSSTSStELECL T E P Mf 1E Hp Hf Hf V H O Hn V H M M H 1fa Hf M (fa 1E En f f D E
DNINRD amn
t “AN—ID
I J
ti
top A D R n
bk pn puri prndk pr prr jur mek Lr
O I l i l E P fm pl f jl fil pk b f j pk d ps k
nos | D
5 Warschau-Wiener .1 | 60 Rbl. P. |227,50B Luxemb. Pr. 4 500 r (6260RG | Cat l 4 ¿ion E L L 208 E E do. pr. ult. Mai 226,604227,10bs | do. pr. ult. 62,79à63,40462 60et-463bz | Weim -Gera do. | 31 1.106 G E r ailw.Oreg. u. Nav do. do. Gold gar. 104,30bz St. Foaguia Valley -. Geri Mas F do. do. (Gold) 96,60G South. Pacif. of Californ. Egef orff Z zw Ung.-Gal. Verb.-B. gar. N St. Louis S. W.…1.. Industrie-Actien. Elberf Sarbenfb. VAoes L O gar. E A St. s u.S. -Grancióco (ivibende ifl event. für 1898/91 resp. 1891/93 angegeben.) Es fia Be L i c 7 N 5 Zhig-[Sttite qu : E 00 [87,5 Heil ge, Silb-Unl vat s Loe er ueD 2K 1990/1991|8.| Em | onrb. Gummif. 600 |87 50G Bank-Actien. Baltische 96 60G E E bahn 4 11.10| 300 1[55,00G raustädt. Zucker 600 [101.60G A gun A 762 edo a 1o fes : 1:10 /1000/800f53 90) E 1000 [55,00 bz Erf. Bnk. 664°%| 63| 54/4 |1.1| 300 ]—,— 103 50G Groß. Ruf Eifenb. ar. Ls : e 76G Gotthardbahn o. tleine 1.10/1000/80053,90 bz rister&Roßm.c. 1600/200/118,25 bzG | Kieler Bk, gol cte —= Jyvarigor. Dambrolo dne, 17 (625 L 1 . M.|97,60G Italien. Eisenb.-OblL. gar. f 600 217.009 Ga genau Sisen. 100 12008 Kiel E 9 | EAE: Ord Marne E ¿ A de: id 9 See N E elsenk Baw, 1000 [75005 Pru db es! 8 ¿el 81 75G Kursk Ch rk.-Asow Obl./4 |1 89 00 B Ks y Wilh. [11 Ni hei 1.10/1500/800/110,60G 90. -Mar. -Hütte 600 133, 50G Rhn.-Westf. Bk| 6 4 101 30G r G ark. -Asow 1: i S9 IE He 0a d fletr 133,30G do. eine 300 |31,80bzG S Bankges. : 107,60G Kursk-Kiew 2. 89/20 bjG Dizoctiotenz eine S, M, Dame 300 88 50 bi G | SémnbBb| s : 100200 # MDOSANe 7 200 Mie /95,25G Oeste de Minas 13756 | Germ. Vorz.-Act 600 Lal OOetEID L Bei 0 1-8 e L 2E - S S t 1889 i E 090/ 390| 0G Giese Pril-Em p T Obligationen E Gesellschaften. j L Ì o : ; S 5 L molen gar. j 88 60b! Ste 2 Ib, feine 1000 |145,50bzG | Glauzig. Zuckerf. 300 |30'00B Brl W.- O “4 10/1000 u 500 525 S5 50B G rel-Griasy 1889 88 T5 be eiz. do a 1883 300 [116,50G Görl. Ei enbhnb. 1000 85,00bzG Dts. Asph. rz.105 414 1 500 81:106zG Pot-Liti gar 2500 u. 500 Frs. |—— S4 bo: 1886 300 [2G Greppiner Werke S Taae De “drt A 94,50bzG jäsan-Koslow 2000—500 A 189,10bzG do. Nordostbahn . 1000 |119,00bz Gr. Brl. Pfobhn. C00 L d 006, DoriL Garcia LL 10 1000—100 85,10G Rjas{chk-Morczansk gar. . 200 Zu: 99,20 bz Serb. Eisb.-Hyp. Lit. A. ; 600 (146 00H Germ. 4 pril Gm. 4 l 410 E 226 O 600 [88,306zG | Ruff. Maschinfabr.|6 [1.1. 7 | 600 192,10G O A G In Liquidation befindliche Gesellschafteu.*) L zurädges. he 192.80EG Bauges. f. ss, [300 6| — |576,10G pie A A G ctt M ifft RMlictzablung Deiat, L Lroatee e Cat A2 Se ,TD bz 1000 1123,75G ud Actien. 1000 [114,00bzB L AEIRErie 1000 f — (Dividende ift everct, für 1890/91 resp. für 1891/92 angegeben.) A 155,50bzG Dividende pro |& s |S s |8f.| P” |Ste.iu t 1000 /99,25B Aachen-Höngen . E L 600 |[112,40bz do. conv. 400 |—,— 300 1130,25G Alfeld-Gronau .|10 600 !109,75B 500 |[95,00bzG Male au. 300 183,00bzG 1000 [191,00bzG | Anbalt.Koblenw. 300 |[102,00G 750 [82,75 Annener Gßst. cv. 300 |123,80w 1060/800|86.00B Ascan., Chem.cv. 600 1115,00B 1000 [110 006; | Bauges. City cv. 600 |—,— 600 [127,00b,G | do. St.-Pr. 1000 |—,— 300 [48 ,50bzG dv. Ostend . 600 |55,00B 300 |111,50G | Berliner Aquar. 600 [77,25 bz 600 1107 ‘00bzG do. Cementbau 600 |122,00G 500 |70,00et.bzB | do. Cichorienfb. 300 [153,00 1000 179,75G do. Lucknw. Wll. 1000 |77,00G 1000 [77.00B Sentk. Vorz. Act. 300 [146,50 600 [116,20G | Birken. Baum. 600 163,00Ww 600 |[15,00B | Brnschw. Pferdb. 500 [104,00@ 500 Le.|73,30bzG | Bresl.Br.Wief.c 150 |26,75G 1200 |152,60bzG | Brodfabrik 600 |194,00G 1000 [121 75G Garol. Brk. Offl. 300 186,25G 500 [48,75bzG | Gentr.-Baz. f. F. 600 |80,09B 300 |12450G | Chemniß. Baug. 600 |92,00G 300 |94,60G do. Färb. Körn. 300 [54,006 G 600 |123.C0bzG | Gontin.-Pferdeb. 300 |[112,90B 1000 |93,75B Cröôllwß.Pap. cv. 300 /95,00B 600 [94/506 B | DeutsheAsphalt 500 |78,50G 1300/800/118,50B U AA 182,00G o.Verein.Petrl. ; 300 140,10G do. do. St.-Pr. Uno 14
R I o E Q e
pk O
O ce ca S SS Yb
E E n
[uy
D w- Qn
t
R R
O IIRANONRNOI J]
O da stINNATAstUIND
Op d S
D
200 E bzG Eilenburg. Kattn. 300
9 90S Eppendorf Ind... , 600 P0200 | aco S 100 [gon 600 166,90bzB ellstoffvecein . . 1000 1 — rankf. Brauere l 106 A S Zelt ‘Wldb, 15 1 | 1000 1140,00G Ae Bn, 1000 91,00bzG i R 00 143,60G 625 [1730bzG Berichtigung. (Amtliche Curse.) Vorgestern: | „do. Conv. - 300 143, 600 (84,106 | Ital. Nal-B-Pibr. 4501 95.006 A. f Busch: | Gr.-U tf T-G. 100 [806,00 bz 450 |[111,30G | tehrader (Gold) Obl. 103, 75bzG. kl. f. Antwerpener Que nen v Io O e oa ao eb | Centralbank 105,506zB. E e Maschinfb. 309,00G
hg g ri S
S el F EEIE T LEN]
Hi bfi H O H H Has QIT Hf fa (P fn Hn H f p H fam jf H C Wfa H Him Hn C j Wf pf Df
ck— S) a O O Ld _D —_ S | 2. 09
D Co R (Ee Es Fe O E E E O E C E
Q et ct
E Y ean
Pi J J C0 J if J J J i d pi pk pi jd jl J]
ml G3 or R p
wor
I b f b pl jd p i
e Mia aat
i i ja R R R N ck53
o NO n wies Ir J] ln bi i J J j
N N O T
R
tr
E
|| |Swalo| wo]
co
o i ck—- E a mSS,
E
i i i . . . * . , 26 .
7 2
Len 546 D [ay Go a
i J R l A j m S DERREE S A C D
Dn K-O O 205 O
| | |
cs e —, D Go en
pi
tor
1000 167, fals einrihshall . . 106.00bzG
506 eff.-Rhein.Bw. "600 118000 Karlsr. Drl. [6 80 E König Wilh.Bw. 933,50 bzG Königsb. Masch. 73,50 bzG Königsb. Pfdbhn. 116.00B do. Vorz.-Act. ns | Nichtamtliche Curse. | pk 59,60G. Lichterfeld. Gas-,
81,50B gn und Vsandiaiose. Wafß.- u.T.-G.
—,— E e w 60G | Altonaer St.-A. Maid Anb Bb, 692 25G Augsburger do. Mech.Wb. Zittau ESSOE Cottbuser v.89 do. Mel Maid. V, 111 006 Duisburger do. |3 L A IT 119 75B O Msbeltrgef. neue 135,00B Am D: Möll.u.Hlb.Stet (3006iG | Stralsunder do. atte oa fei 98 10G | Weimarische do. Niederl. Kohlnw. 1 87,25G Wiesbaden do. Nienburg, Eisen. 253,00 bz G Danz. Hup.- Pfdbr Nürnbg. Brauer.
"1000 —,— : A d E 1000 Oranienb. an:
ein. do. u
1000 [73 00B Bern. Cant.-Anl.
do. do. St.- O 500 Fr. 600 |84,50G 2 E 1306/ 600/95,25G esterr.-Ung. Bk. D M
6000/100 fl, P, 85 ‘50bs4 otsd.Stra enb.
do. do. cony.
2% E Eisenbahn-Stamm- n. Stamm-Prior.-Actieu. | Nath. Opt. Fabr.
1500 [90,25G s|5 | Rauchw. Parte 1000 |105,10b4G Bividende pro | § | S |8f.|3.m.|Stüæe zu Rh.- Westf
05,30à, an 40à 25bz | Brünn.Lokalbahn B 4 | 1.1 [2004S WAD 2 Len
1000 [1 34.101G Que ib Blner g l | L 200fl P|— Ai Se 300 ner ig.| — | — beni Sud 1000 [90'00G — [4 | L4 | 500,4 |—,—
| | o J J] i J J] jurk rad jmd
6,70 bz 68,75G
37,10G 39, 50G 57,00bz B 200 fl.157,25G 1000 |—, 1500 2 500 300 77 00G 1000 [135 ,00bz G
300 [100,106
300 166,75G
300 139,00bzB
300 |—,—
300 113,10G
1200 155,50G 506/1000/84,590B
300 158,006zG
600 132,30G
300 185,25bzG 15000/3060]87,25 bz G.
300 172,50 & 800/1000/41,10G
„300 /93,50bz
600 187,25B
1000 190,50bz S
150 |—,—
300 |—,— 600 1150,00G 1000 143,40bz 1000 178,00bz G
WON
oe or
3000—75 |113,10G Braunschw. Bank 300 1106,00G Oesterr. Credit. . 160 fl. P. 17 l 30bz ugoHenckel (105 5000—5001102,50b .19000—75 [107,40G 4 A 300 1109,90bzG do. pr. ult. Mai 170,30à1 702171 bzB Sie ie 1000 1104 ‘90bz Bod Sue 3000—100 114; 75G Hann. Pp 600 /106,00bzG do. Länderb. abg. 200 f. G. —— ibernia Bergw?. 1000 u.500f1 102.90 bz do. pr. ult. Mai 3000—100/111 ,00G Bé. Bk. Mrk 1000 1103,50bzG Oldenbg. Sp.-Bk. 300 —,— lseBergb. rz.102 1000—500/102,40b1G Bonif.Ver.Bgw. 3 Bresl. Disc.- “Bet 600 194,00G Osnabrücker Bank —,— Kali-Wk.Aschers[. 1000 u.500/104,00 bz fL.f. Borussia-Brgw. 3000— 100/101 0B do. Wechslerbk. 600 /95,50et.bzG | Offfries. Bk. 60% E E v. Kramsta. 1000 u.500/102,30G fl.f. Drshwei Kohl. Brüsseler Bank . 500 Fr. R __} Petersb. Disc.-B. P.1135,00 bz Laurahütte Part. . „306 St-P Pr. Chemn. Bank-V. 300 101,25et. bz B do. Intern. Bk. I—,— Louise Tiefb. (100) 101, 50G d Jute-Spin. wt E p De 5000100 93,90B Coburg. Creditbk. 300 1101,30bzG De Hyp.-Bk. 111,00G L Loewe u.Co. (102) 102,25 bzG Bredower Zucker do. 1880—85 E uf. b.1900/4 do. Comm.Obl, Pr.Hp.A.B. 1.120 3000—150|113,00G do. pr. ult. Mai 138,259à39,50à,25 bz Do Volle. do. VI.rz.110 E Zettelbank'4. 4H 300 —— Ar Qu D, #pSt. L div.S.rz.100 ./5000-——200/101 ,80bz G eiae Landesb. 75 600 135, 00bz Reichsbank . rz.100/334 .13000—200/95, 50 bz G Deutsche Bank . 9 300 1160: '50bIG Rostocker Bank . 4 6 6
[Qw S
E
dai
RROAE D too
D Po
|
A I tir E
ie (I
126,00 ba Naphta (Nobel) . 153,20bzG Nolte-Gas . 121,00G Norddeut\{. Lloyd 102,80G Oberschl. Eisb. 105 105,25 bz G do.E.I.C.H.(100) 320 1276,25G Sha! iagePart (109) 3000 1148,30bzG alker 600 |—,— ScbultboigB R 200Rbl.P. F — Solvay - Obligat. E Tiele-Winkler 600 1116,50G Westeregeln Alkal.
O
102,40bz Bresl.W.F.Linke Bresl. Oelfabrik. do. Straßenb. . Brüxer Kohlenw. Butzke&Co.Met. Cassel Federstahl|15 Chemn. Werkzg. Commern. Bgw. do. do. conv. Concordia Brgb. Consolid.Schalk.
pi
E MTIoRNNNAE
L C) A J J
5000—100 101,3 30bzG r Privath
1500 |—,— reuß. Bodencred. 5000—100 103,00bz G Darmstädt. Bank D k
250 fl.füdd.1138 3,50 bz r.Ctr.Bod. 60% ( do. pr. ult. Mai Pr. Hyp.-Act.-Bk. 5000—100}/94,10 bzG „ f. Mk.-A.an m. 5t| 1000 1139,25 bz Pr.H.V.A.G. 25%
O
(t) I P J fi m F 4 i f m m fn im Fm Do ho L 3 0 f jn
O CGIIMONIAMN Ri A
E
E S
b i r
J J O
d gg — B
o
A
E A
S C.
N
E
Odo O iÞck f
S8 —_—— SSS:
Dänische Ldm.-B. 4590 ¡—,— osener Provinz . ---,— Möll.&Hollb. 105 500 u. 200|104,90G Breest u.Co. Wll. prbvot. A. Ctf/44/1.4. 10 5000—100/100,10G do. pr. ult. Mai 159,75à160,75à,40bz | Russ. B. f.ausw.H. vers. /5000—100[101/7ckbzG | Dt.Ef Hahn 50% V A L LOES ntg Bew Rae Ia [G «0 (Es [S -Pfbr. 90/4 | ve 3 : run 5 17,50 Schaaffh. BE. -V. 450 j107,50b W bo See 2-644 14.10. s _| Dt.Gyp.-Bl 60% sl el 0 G | Sélesisch. Bk.-V. 3000—-300[11050G tf. | Zoolieite Geis E
Deutsche Eisenbahn-Stamm-Actien. | Marienb. R p. ult. U D 60, 50ù, 75bz Dux-Bodenbach .| 1 4 1 : 238, 77 Danz. Oelm. Act. Div. pro i 5 Stü s Nès\cchl.-Mrk. gar.| 4 300 « [101,60bz r a 200 f 8. 1 E do. do. St-Pr. Aathen- Mastricht 34/4 66,75 bz Ostpr. Südba B 1:74 600 [79,00bz do.St.-Pr.Lt.A,B| 124| — |5 | 1. 100 fl. S. Dessauer Gas. Altd.- Colberg . dh t 99, bzG - do. p. ult. Mai 78,70a79,10à78,90279,10bz | Gal.CarlLB.gar.| 4 | — 7 L 900 fl. C. M. |[91/30bz Deutsche Bauges. Altenburg-Zeiß. . 189,00bzG | Saalbahn .…. | 0) 300 127,50bzG do. p. ult. Mai 91.25 bz do. Aute-Spin. Crefeld 97,75 bz Stargard-Posen .| 4 300 #102,00bz Graz-Köfl. St.-A. 1.1 107,9bB e. D. do. Spiegelgls. S einaen 54,00G Weimar-Gera . - 0 300 M 17,30bzG Kaschau-Oderberg e 76,70bz do. Thonröhren|: Dortm.-Gron.-E [100,90bz Werrabahn... .| 3 300 69,0063G | Kronpr. Rud. gar.| 42 17 S. |87,00b1 Donnersm.Hütte do. p. ult. Mai 1 404100 90 bz do. v. ult. Mai] 68, S0AG9AGS ,90bz B | Lemberg-Czernow 5H S. |[103,40G do. conv. Eutin-Lüb.St.-A. 44,50 bz Ausläudische Eisenbahn und Stamm-Prior.-Actien. | Oest.- Ung. Stsb. 11 DortmUn..46300 balert Güterbhn. B 200 fl. S.
D ND
D o |
Pp O P
m s J R R J A
Ri Ri R
S SSFTEERE
300 E do. pr. ult. Mai
S 1
n
or —_ O
[ay .
— 2 REERORRES
P E E
aps A
R R aa
ORPRMANOO O wp
J j
Di at
pad O
E a E
1 fa 1 1j 1E P D P Ha Hf H E Hr Vf Hf O n H 1E V (Px 1E 1j P P r E Pr a f 1E f E E E
p
E Es B pmk praò
wi
wo
Frs.
78,00 bz Albrehtsbahn . .| 1 fl. —,— do. v. ult. Mai i 124,20à,40ù,25bs do.St.-Pr.Lit. A
Blankb. 99,80 bz Aufsig-Tepliy . .| 20 abg, a. 300 fl. 6.W.[403,25 bz Oesterr. Localbahn| 44| — |5 | 1.1 | . P. [76,40b) Wide, p. ult. Mai 221,60 bz Bö mise Norbb. 5t Va — do. p. ult. Mai 76,50à,40bz Düs Bau-Ges. 149,50 bz do. p. ult. Mai : —,— Oest. Nordwestb.| 44| — |5 [1.1.7 | , 189,75bz Z ifi Dri otte 149/006 | Böhm. Westöabn| 74| — | [1.17 | 200 fl, s. W. [—— do. p. ult. Mai S bot e nl Es o. — i ; Z [115,50bzG Ss e: B.| 10}| — [4 | 1.1 | 200 fl. P. [198,101 do. p. ult. Mai L 1088,10 Durersobien usi 102 100A Nordstern Brau v 115,402,501G | do. p. ult. Mai 107, 70à,60ä198,25 by Raab - Dedenburg g} — 4| 11 | 20 f S. 124906 “ba e Laus E L E, E Cho F. 1] 600A 161,40bz Cjakat-Agram « «l S | — | [1.1,7 | 200 fl G. [102,40bz Reichenb.-Pardub,| 3,81| — |44| 1.1 | 200 fl, G, M, [79,759 * pr. ult, Mai 141,60à141,50à,90bz [{chl.Chm.
[Ny
ps pak
dwh Ber b. gar. Lübeck-Büchen A do. p. ult. Mai do. do. neue . . a4 -Ludwigsh. do. p. ult. Mai Marienb Mlawka 1{l4 |
r
E T FLFEFELTELHH
P f Hf fa p a Sf p fa He Va H O Vf T fa bfi pf Hm p 1 H Har H Hr n Hf 1 Ma M 1 f C r
J bi QO 0 O 5
pad
E [rey WwOMmMmOAIOPMMON==Y
dend peb T T meg
pi t a o R m N S mom S
8 ds p ps pn V j p p f C Jj V Vf 1a D Ma Hf Mes ¡P H Me 1e fa e Brnk punk jemnk fred pen fel pn rk pk prrk funk prr T fel pk l p t a r i i a P
S I
ank punk pur jdk pam pk jun fk pk fn pn Prnk funk prnk ft mrd puri D
B fen Jord Pk Pank fern Junk 25] [nd f d
1:1