1892 / 114 p. 15 (Deutscher Reichsanzeiger) scan diff

y i L s | [5 | 41 [1000— LP.|—, 1 Sáhwei;. Gentralb| 64| 4 | 11. | 500 Fr. [129758 O ire PA Weithselbahn 1 1 5 | 1410 [1000—1008bLD.J—— 1 bo. pr. ult. Mai e: 129,60 by S. E Séweiz.Nordoffb| 6 | [4 | 1.1} 500 Fr [1115054 O „Rotterd. 4,6] s 1000 f. bol. Ju do. pr. ult. Mai e 4411.7 #711, T5à So 50et.à,75bs 13

S

jed Pad fas D Pk fl Juri | Pk rk 14

- 68/8

Amsterd Canada Pacific .| 5 | 3: 100 87,70b do. St.-Pr. 1 —,— 75G Gotthard D 6x! z 500 b 140.40 by S@weiz. Unionbk. Ul i | 1.1 500 ET, 99.60 bz do. pr. ult. Mai s ,80à140,00 bz do. vr. ult. Mai 66,25à,10bsz 20 193,50G do neue 50%, 4 | Z 500 ai Westsizil.St.-Akt.| 34| [4 | 1.1 | 50 Lire [56,60 bz 125 Rbl. M. 168,20 bz Italien. Meridion.| 75 Li 500 Deutsche Eisenbahu-Stamm-Prioritäten. 125 RbI M. [129,50bz do. pr. ult. Mai! 124,90à60à,756z | Altd.-Colb. St.Pr 4h! |4i 500 M ¡13,00G —,— Jtal. Mittelmeer| | | 12500—500 Lire |97,50bz fL.t. | Bwuesl. Wrséh. do. 15 U 45,75G 3000—100RbI. d T do. pr. ult. Mai! 97,40à,10à,40bz | Dri.Gro 2 113,00bzG 3000u1000RbIL.P.177,90 bz Jur.Spl.cv.Witb.| f L 200 fr f, Marienb. M. 4 S 106 70 b; G 78,00477,906z | do. m.B 90-91| O fe h Mcklb.Súüdb. do. (6 j Î 3E!

SZKKSK

KZRR KK Rk K K

D.-N.Aovd ( -B I 84,88

-Büchen Magdeburg, Bitt erge Mainz-Ludwb. 68/69 gar. Mainz-Ldwh.75,76u.78cv. do. do. v. 1872!

do. do. v. 1881!

do. do. do. Meckl. Friedr. Bap D. Oberschles. Lit. B . do. Lit. E .

do. (Nrd\{l. Zwagb.) 31

do. Stargard-Posen; OiiprenzisGe Süd ahn -

C AEN E S S

J

E rz. 1898 Cbi D a F 1939 icago-Bur s P enbee s Rio Grande . 91,90bzG Jllinois-Central cha Manitoba (Gt 9 Paul V S anitfo 168,25ct. bz G | Northern-Pacific I. ,— do. 2E És -1100,75G do. Die 1,40bzG do. 61,50G Railw.Oreg. R Bds. 0706 | Soulk Purit of Guliforn. s outh.Pa iforn. 87.20G St. Louis S. W. 1... 86,10G St. Louis u. S. Francisco 103,60G _ do. 0. 85,60B fl.f. | St. Louis TT. E -B. . —,— Anatolische Wisenbahn s

do. —,— Goitbarbbaßn 98,00bzG Italien. Eisenb.-Ob[. gar. 89,25 bz do. do. kleine, 89,60 bz G do. Mittelm.-Obl.strfr./4 89,75 bz König Wilh. I11. Niederl. /42/1. 90,00 bz do. do. kleine/42 ¿ 2000-500 M 190 ‘006; G g.f. | Livorno-Florenz 200 Ba: 95,25G Oeste de Minas 1000—100 RNbI. P. |—,— Portug. Eisenb.1886 i. T. 96,40G Meosco-Kursk | 1000 u. 500 Æ& 186,50ct.bzG do. do. 1889 i. C.|— 98,50B Él.f. | Mosco-Riäfan gar. . a 2000—500 90,70bz G Sard. Ob]. ftfr. gar. I. IT.14 82,40G Mosco-Smolensk- gar. .|5 1.5. 1000—200 99,90 bz do. do. fkleinc!'4 —,— Ey 1.4. 600 A 89,80bz G Ses Gentralb. 1880/4 85,50G 1889 .. . ./4 [14 600 Æ 89,80 bz G do. 1883/4 81,10bzG De oti- Xigtis gar 5 11.4. 2500 u. 500 Frs. |—,— 4 do. 1886/4 jäsan-Koslow 1.4, 2000—500 A 189,60et. bz G do. Nordostbahn . .|4 Rjashk-Morczansk gar. . ; | 200 Dar 99,75 bz Serb. Eisb.-Hyp. Lit. A.!5 FTE E ; D Se 9, 11/ 200 A4: 91,00 bz do. do. Lit. B.'5 96,60B Tf 1. I]. Em. ¿L 200 Da: 88,25G E Gold-Pr. steuerfrei /4 96,50bzG Südwestbabn gar. . 11.1, 7 |625 u. 125 Rbl. M.191,40bz do. do. 1891/4 30,20bzG TranskaukasisheObl. gar. 6.13 (625 u. 125 Rbl. M.|—,— Süd- Anlienile 0a 82000 do. do. kleine 6. 125 Rbl. M. |—.— fleine 3 100,25G Warschau-Terespol gar.|5 1.4. 10/1000 u. 100 Rbl. M.1100,80bz Temitoil (Gold) gar. .15 e D) C S strfr.'4 79,60B do. do. fkleinej5 |1. | 100 Rbl. M. 1100,80bz do. do. 1888/4 Düff.(Hoefe strpfl 4 | i 71,80G Warschau-Wiener 10er'4 |1.1. ; 97,10G do. do. 18904 82,50G Heshif Näbris@e Grenzbahn . .15 113. 9| .S. [—— do. : der|4 ; N, 10G Wilhelm-Luxembg. Bahn!3 86,60G

Pre Rieb. 1 Wicküler .

l b Kh.H.-P.S.62/64/32] versch. |2000—1i Deutsche Nat.-Bk. s 600 197,75G Südd. Bod. ¡Cred Ï 157,80G Wiesb. Kron. Pian entscher Dypotheten Bauten do. Comm. ObI. 3E. 4. 10/1000—500/95,30bz G Disconto- Comm. 600 1192,00bzB |] Ungar. Credit-Bk.| 1: 2! ; Anilin-Act. «Gef. 10 Schles. Bodencrd.'5 vers. 3000—1 do. pr. ult. Mai é * 192,30.1922199 2a092b do. pr. ult. Mai A.-G.f Bauausf.! 61

F-Kiew . . . 112,66

1000 # _ _[96@0B DattewBres ar. 1000-500 Rufs.Gr.Ssb.gar.| 356 1000 § do. vr. ult. Mai

g Ruf .Südwb. gar.| 5,93!

1000 F , do. do. große 5,93 1000 § ; do. pr. ult. Mai 1000 f 29G Wars. -Terespol| 9 F

102. 30G 102,90B do.

102,00G do.

—,— do. do. Lt.B. (Elbeth.) 5 196,20 bz Oftrau- ap 96,10G Pilen

E Gld.-Obl. 98,10G Men B

Z Gold-Obl. 101,75G Südösterr. B. (Lomb.) . —,— do. do. neue …. —_,— do. do. Gold gar. —,— do. do. 4 —,— Ung.-Gal. Verb.-

—,—- Ungar. Nordostbahn gar. 101,00G do. do. Gld.-O. g

do. Eisenb. Silb. An 88,80G Vorarlberger

80,50 bzGfL.f. | Baltische

190,50G Brest-Grajewo 103,50G Groß. Ruf. Eisenb. gar. 6. ite Hus Svangor.-Dombrowo gar.!4#/1.1. —,— N T Obl./4 —,— 18894 1.4. 81,75G Rurst-Chark. -Afow DBE 4) | 101,25G 4. 107,80G 100,25G Bos S cfovai S 100,59B Mosco-Jaroslaw

1A pa ph g t pri fu fic j pu du O O Ca

Pr PPPR E REEEEEE E CFEE P EE Ek EEECEEEEE

Sre

: B

SSSSSSSS KRKKKKKK

22,25 bz 110,30bz 102 00G 98 T5bz 85,60 b: G

Lad

mri

7

sf SS

SKS

ria Cr hot

O : o

bank park pk J park jrck jak G S S O E

Ai 6h L 1000 u.100RbI.M|101,50G do. do. St.-Pr.| ! E 500 Fr. |—,— Ostpr.Südb. do. 1000 F do. leine 100 RbI. F 101,50G Lütti-Limburg .| 0,4! 500 Fr. 20,506;G - Prigniger

1000 8 / Wiesthau-Wiener 18H 1 | 60 Rbl. ® 1223,70bz | Luxemb. Pr. Hnr.| 24 A 500 64,10bzG aalbahn do. 2000 F "do. pr. ult. Mai 223,75à24,30à,25b4 | do. pr. ult. Mai! 63, 10à64à64,1064 | Weim.-Gera do.

1000 § 5

Sdckert Masch.Fb. [.Eis.-B. 2

1000-500 4 estorff Saliw. bo o I 0c. H. ju 1000 S Fnduftrie-Actieu. arben o. Portl.-Cem

Erdmnnsd. Spn.

es e ¿Divivente if event. für 1890/92 resp. 1891/92 R GiGweiler Bew e Br dem: g

E i Dioitende pro [1000/18 81 Pre S jourb. Gunmif. bón.BwLitA.| 6

10200—408 H 1.10] 300 [55,75 63G ‘raustädt. Zuter do. abgest. |10

408 A É 10! . 176,50bzG Freund Masch. c. Pietschm., E 10

1000 Frs 1.10/1000/200|53,25 bzG Frister&Roßum.c. Pluto Steinkhlb.|25

9500 u. £00 Li 1.1 | 600 [217 00G aggenau Eisen. do. do. St.-Pr.

500 L Le 1.10) 600 1110,.00bzG | Gelsentrch.Bare. 1900/60c[132 ,00bzG | Pongs, Spinner.| 5

o B n BUCs L10 mont 1E 00HO | Gg -Viazure 109 (20 | Pan Sue 2

e = 1600/3001112. ¿ g.- Var. -Dutte 2,00 03 avens pinn.

1000—100 f. Holl. [101 O 1.10 600 [134 90bzG | do. a 750 [72,80 bz Nednh.S.P.LtA

1500 |96,25G hin . Bw.

Or ded

D E E N L . 5 S

Pren fremd js. Pren Joh Prck Peck: Junk df

u |5 15

D S = Z K

f = R O

[By p

a R R O R i R in fn R R A U U E I i I Îs I m DO Fa bak fd I A U fmd l jd [d þ

§00 [53,60G 1000 [117,00G Glei P LeE uné (A ligationn. 1000 186,00G i Stifco? zu 1590; 300190,25G Spring.Valley O. .|4 L | 1000 § 89,090G 0 67,75 bzG Werrabahn v. 1890/4 [1.1.7 |1000—100]101,25bz 600 188,00bzG Bank-Actien. 600 [102,50bzG Div. pro 1890 1891 Sf. Z.T. Stüte zu 1000 |54,50B Erf. Buk. 663% 6 Sia 111i 800 +- 1500/80c[118,50bzG | Kieler Bk. 809%] 91| 10 4 600 300 1133,50bz | Pos. Sprit. Bk.| 4 |— 4 | 300 1000 176.00bzG reuß. Leihh. cv.| 8 44 1000.40( 1000 |86,50G Realcreditbank .| 84 4 1000 600 [13350G | Rhn.-Westf. Bk. 6 4 300

14 |

4 |

4 |

i 4 Sl a E E A O ONIIIID D

Weimar-Geraer . Werrabahn 1884 —86 . . Wismar-Carow

j4 AISTE E gar.

Böbm, Nordb. Gold-Obl! Buschtéhrad. (Gold) DbL, Dur- C EA

do.

do. r | do. Gele: r. Dux-Prag Gold «Oblig. |

4 Elifab, ‘Westb. G51 strfr-/4 M do. \trvfl.| 4 o ) Lünftizden.L Silber: Pr.

2A I J] I d J b

m

1 1 Fm F f U jf ff N D O jf Ft k D fn fi C jf jet J

pad pad J] =Y J J brr jak park jur bl jnb jd A) J

J A O A O0

Es

E

T E E S S E C E

O bd A 4

2 SS: S2

Q

wll lw%| | D]

pes

NIOONETMEAA O

O R E o O

2

SSSS R RKRKR L S

T

300 |31,75G Sächs. Bankgef. | 900 10 Po | Sownk Bb 8 | 814 L1| 300 0 U Ok ereins erl fr. | 500

Da adi Obligationen industrieller Gesellschaften. 500 |61,006zG | Brl.Cicor. rz. 103/4 1.1. 7 [1000 u.500|—,—

300 [30/008 Brl.W -Börfe 108 [1.4. 10/1000 u.500|—,— 1000 |85,006zG | Dts. Asph. 1.4. 10| 500

300 [110,00bzG | Dortm. Ber

G00 E E e Br.

R Königsb-Pfrbb.105 5 |

300 [150,10G nigs 9

600 88, 50 bz Ruf. ria88-Psedb.10 6 ¡L

600 92,25G 1000 192,00G In Liquidation befindliche Gesellschaften.*) 600 1195,50 bz zurüdckgez.

ea Do Bauges. f-Mittelwohnung.|300,4| [576,10G 600 [121.00bzG | vat: f B RUSGE vit, le eta bie Bea R O RE 400 27, ,10bzG N Tes Iudustrie-Actien. 1000 L (Dividende ift event, für As resp. für 1891/92 angegeben.)

s 154,00B Dividende pro |-§ | S [81.27 |Stam 4] 1000 198,70B Aachen-Höngen . 113,00B do. cony. 131,00bzG Meta Gronau . 96,00G a Da u. 191,50G t. Kohlenw. 83,590G A ERLE Gßst. cv. 66,00B Ascan., Chem.cv. 110,50et.bG | Biges. City cv. 128,00bz B do. St.-Pr. 47,75 bz dv. Ostend . 111,75G Berliner Aquar. 106,75G do. Cementbau 70,00 bz G do. Cichorienfb. 79,75G do. Lucknw.W[U. 76 75B Sentk. Vorz. Act. 116,00bzG | Birkeuw. Baum. 15,00B Brnschw. Pferdb. 77,25bzG Bresl.Br.Wies.c 150,25 bz Brodfabrik . 121.75G Carol. Brk. Offl. 48,75G Centr.-Baz. f. F. 124,50G Chemni. Baug. 94,60G do. Färb. Körn. 123,10G Contin.-Pferdeb. 93,75G Cröllw§. Pap. cv. 94,50bzG DeutscheAsphalt 1200/800|118,40 bz DtIndAG S.P. 300 14025G do.Verein.Petrl. 1200/208158, 75G do. do. St.-Pr. 500 [114,60G Eilenburg. Kattn. 1000 |82,90G Eppendorf Ind... 600 192,50bzG Fran m.S.P.

O

G f f fa Hf V M M V 1 1D M M V- VE

10A ui des Pai Pes Jet e

100 fl. Holl. |—— 1.10! 1000 |80,10bzG | do. Stamm-Pr.

1.10! 300 |299,50bBk.f | do. kleine 300 196,25G R cin Ant hracit. 1.10] 1000 1138,10%»G | Germ. Borz.-Act 1.10] 300 |230,00bzG | Gerresbm. Glsh. 1.9 |1060/8€0|242,25G Giesel. Pril. -(m 19) . 13175G0 Gladb. & S. Ba. 1.10} 1000 1145,75bzG | Glauzig. Zuckerf. 1.10! 300 [117,00G Görl. Gijenbhnb. 13 1.10| 600 1105 00bzG | do. Mafchinenf. c 1.10} 300 193,00bzG | Greppiner Werke! 7 1.10] 1000 [121,00bzG | Gr. Brl. Pfdbhn.124 12 1.10] 1000 |106,75bzG | Grufopwerf. . .[10 Hamb. Amk.Pckt.| 8 |

1.11] 1000 188,90bzG do. pr. ult. Mai 1.10} 300 |—,— amg Strßnb.| 6 1.10! 1000 |148,75G g. StPr.| 44 6 6 6

S N S N e E I N

500 Frs. s 3000—500 M 70'00B S 2000 u. 400 A 147,00bz;G @ 2000 u. 400 A 137,20bzG 2500—500 Frs. 1[78,75bzG *

500 Frs. 79; ,00G 2 1000 fes. 102, 60bzGZ,

id gnd prank pour prach Ink pnk pn fue 1rd fred fk jer jurdk jur pr fmd | S

P

D

500 181,25 bzG Rhein. Sthlwrk. 1000 1105,00G prag a4 1000 190,90G | Rosigz. Brnk.-W. 1000 |—,— do. Zuckerfabr. 600 [128,30bzG | Sächs. Kammg. 600 1152,80bz do. do. Vorz.-Act. 600 [125,50H do. Stickmasch. 300 |—,— Sächf.Thür.Brk. 300 |227,00bzB do. do. St.-Pr. 1000 1140,75 bz do. Wbft.-Fabr. 1000 1119,50 bz Saline Salzung. 119,10bz N

S E: O pak ——PY

n +

J bad bab J J J D

00 h A H O b = p pra Ms C Q p

ck f V }

R H

l Spand. Berg! 7 Tivoli . 4

D

ünftirhen-Bares gar. .|5 aliz.CarlLudwoigb. 1881! 1411. do. do. 18904511. Kaiser Ferdin.-Nordbahn:5 os do. 1887/4 do. gar.4 | Rashau-Odb. De Pe 894 | do. 91/4 R Silb.-Pr.89'4 Kronprinz Rudolfsbahn .'4 | do. (Salzkamr.) Gold'4 |1.

F

1000 162 60bzG j Union Gratw! 4 1000 102,60bzG V 8conv.| j 45

Os 500 f 81,75bzG do. St.-Pr. 67 ire

neren

T

—_ M U M ia O O fa N ba

bk pee prak J J b I)

900 80,75 bzG Victoria. J 5 g T Bergische : 3

. ' z « 5000 u. 500 Lire 159,50G Dortmunder 1262

: L Dortm. Lôw. [10 500 Lire 99'20G do. Union e 82,20G

park P jak jl brd pk rek R R

ME- 1p En V O 1E F C Ham H Ur Mx 1E H M D Hx H fan I Ves Man D 5 I Mam M Han Hr He

E D j j j p Po

prrk J J A] prr perk pen pn

—4

500 1105,00bzG alker Gruben 500 179,00bzG 300 |—,— Lef lef Bab Zin Zink 500 [140,00bzG | do. do. St.-Pr 300 /110,00bzG | do. Portl.-Cmtf. 1000 190,25G do. Kohlenwerke| 0 | 1600/300/254,75 ebzG | do. Lein Kramstg| 7 | 600 1130,50G S@ulz-Knaudt . 12s 400 1[149,50bz Seck, Mühlenb. 1200/ 600|82,50 bz G Siemens, Glasb. 12 | 600 [143,00 bz Spinn und Sohn! 5 42,602142à142,30bz | SpinnRenn.uCo!| 6} 132,10G Stadtber „Hie 10 6,75B Staßf. 32,75 bz St.-Brd. Prtl. T 27,00 bz Stett. Ch.Didier 88,75bzB | do.(n.)Dampf.C. 121 75G .do. Straßenbhn. 114 50bz ‘do. Vulkan B. 4,40à113,90et.à114bz | do. do. St. Pr. 1000 [153,50bzG | Stolberger Zink 1000 1270,50 ebzG do. St.-Pr. 600 [10,90B ThaleEis.St.-P. 300 116,50G ThüringerSalin. 1000 140,00G do. Ndl. u.St.-I. 300 1138,00ebzB | Titel, unsttopf. 500 |—,— Union, Ch em. Fb. 400 179,75bz U. d. Lind. Bauv.) 500 134,50bzG Neloce, It. Dpfg. 300 1120 50G Br. Köln-Rottw. 1000 |—,— Ver.Hnf\{l. Fbr. 1000 |130,75G Vict.-Spei. -G. 1000 197,10G Boigt u. Winde . 1000 |116,80G | Volpi u. Schlüt. 1000 }93,25B Vorw. Biel. Sp. 300 165,60 bz ester. ,Cn\.AIk. 1000 /109,00G Westf.Drht.Ind. 300 |—,— do. Union S.-P. 600 |[139,00bz Wiede Dampfm. 600 [18,25 bz Wilhelmshütte . 300 138,00bzB Witt. Gußsthlw. 600 1123,40bzG | Wrede, Mälz. C. 1000 [167,00& Wurmrevier .. 600 166,75bzG | Zellstoffverein. 1000 |—,— rankf. Brauerei 1000 |140,00bz Zellst.-Fb.WIdh. 1 | 1000 1140,00G elsenk.Gußfthl. 600 0G MuE auf L 625 11740bz o. Con | 600 [84,10G Gr.-Lichtf. T.-G. | 450 [112,00B Gumf. Gs | 1600 [110,50bzB i alle en. Gußst. cv. 109,70à,25à,75à,60bz e Maschinfb. | 1000 {68,00biG einrihshall . 7 | 120/800 [77,40G ef.-Rhein.Bw. 600 1113,00G arlsr. Drl, D: 500 |81,50bz G König Wilh. 1000; 600/232,50G Königsb. Mas. 300 [74 00et. bz B Königsb. Pfdbhn. A E gangens Tuhf.cv 600 94, A . L en N Pera Nichtamtliche Curse ae l Pa 300 189,75G r A R 300 180,10b L Wa .- U.T.- 300 598. 104G ia uns en Gute wid Lindener Brauer. 148506 | mtonaer St.-A./ZL1 L 7 7 Lothring.Eisenw

n Mafh.Anh.Bbg. 300 2006 Augsburger do. 10/2000—100]95,50B Mech. Wb. tan

9: Cottbuser v.89 S 10/5000—500]96,10G Roe G | Duisburger do. [1500 -1000|—,— M IO T TE 119 75V ildesheimer do. 1000—200|—,— am iLetirnéf neus 1000--200194,90G Möll.u. [b Stet

1000 E Mün. Braukßh. c.

9-9 ls i DEQEN do. do. Vorz.Act.

2000— 200l— L M: ' Nien urg,

Ar 00 ean B Nürnbg. Brauer. ' Oranienb. hem.

3000—100/101,70G do. do: Epe:

L L R A A Ca L L N A | J f je

1.10/800/1000|228,75G do.Masnfb.cv. 1.4| 1000 [124,75G do. do.St.-Pr.|1 L 1011 1500/300|127,25G do. do. Litt.B. 1.10! 1000 [175,60G Hausa, T Dmypfs. 1.11| 1000 |1139,75G arb.-W. Gum.!20 1.10] 1000 143,00G Harkrt. Brükb. c.|12 500 1119,25 bzG do. St.-Pr.!13

600 [90,75B do. Bergwerk do.! 7

1000/500|36,00B Harp. Brgb.-Gf.|2 .1 ! 1000 184,60bzG do. do. ult. Mai 500 1127,50bzG | Hartm. Ms\{fbr. 1000 1138,00G Harzer Eisenw. c.| 0 138,50 bz do. St.-

600 [123, 60b4B Hemmoor!

00900 O wi

pee jur jur jur

auswärtige

bek C Ea

p

R N R O R j

pk

B-F. 8 Anh.-Dess. Pfdbr.14 i, 7 13000 200 101,20 bz do. do. rz. 11047! versch.|3000—150| 110, 70G Dortmd. Bank-V. 6| 300 102,00bzB V.-B. Hmb. 60 9% t AdlerPrtl.-Cem.| 0 Braunf w-Hann. 4 | vers. 5000—200 100, 60 bz G do. do. [4 | vers. 3000—200[100,80G Dresdener Bank . 7| 600 [142,00bz Wrs{{ch. Comm.- AdmicalBhar h 2 do. ¡34/1.1. 7 15000—200/92,80G do. do. 1./33/1.1. 7 (3000—200]93,90G do. pr. ult. Mai 142,203142à142,10bz do. Disc.-Bank! 8, r g. Electr.-Gf. Dtsch. Grd, Gotba! L | do. do. 1T1.32/1.4, 10/5000—200/93, E Dresdener Bk.-V. 1000 1109,10G Weimar. Bank cv. 9,75 A Cnt.Guan. Pr.-Pfdbr. 1. |: | D B Stett.Nat. Hp.Cr.'5 [1.1.7 | do. Gr.A.f.J.u.H. O Westfälische Bank , do. pr. ult. Mai do. 11. Abth. T do. do. rz.110/43/1.1. T1 Effen. Cred.-Anît. 600 1122,75bzG Wien. Bankverein| 8 : AplerbeckSteink.|: do. ITII. 4 110 do. do. rz. 1104 |1.1. h Geraer Bank 600 156,29G do. pr. ult. Mai ; Archimedes . do. do. Geraer Hnd. u. Cr. O Wiener Unionbank Í | Arenbg. Bergbau p . rz.100, 1000800 9360 Goth. Grndcr.-B. 600 187,25G do. pr. ult. Mai Barop Walzw. . 101 eor do. do. Bul 1.4. 10 2000100 97 00G do neue 40% 600 193,590G Württ. Bk.-Anft. | | Bartz, Lagerhaus Privatbk. 600 1113,80G do. Vereinsbank Baug. BrlNeuft.

Vank - Actien. amb. Comm.-B. 200ABco.} —,— : boldth. Di ours. M al (Hinstermin 1. 1. zu €°/., au3genommen Reisbank: 8?/, ®/, 1. 1, b. Hypy.-Bank [1500u.750/126,25GEL.f. Obligationen von Banken. e Hum Wilh.

; 14 11.1. u. 1.7., und Rostockder Bank 4 °/, 1, 8,) annov. Bank . 7590 1108,30G Bank. f. Oriental. Eisenb. .|43| 1.1.7 198,50G w Moabit do. t“ .4 [1.4.10 ; Div. pro!1890] 1891| Stüge zu 4 ternat. B. Brl. 1000 |103,50G z do. Kl. Thierg. 10 : l Aa. Disc. i. aba. 5h) 6 103,00et.bzG | Röln. Wechslerbk 600 196,00 bzG Dia tionen E M steR Bn A D 124 Allg. D. Hand | 48 52,25G Königsb. Ver.-Bk. 600 197,30G Allg.ESl.-G. rz.100/4 do. Anh. Maf Amsterdam. Bank 83] | . holl./156,00G Leipziger Bank 1000—750/127,75G Anilin-Fab. rz.105/441. do, Baz.-A. Ges. A Anglo-Dtsch. BE. 98,75G Leipz. Credit-Ansft. 161,80 bz Berl. Hot.G.Part. 43 do. Ch. Bau-V.! 1 Antw. Centralbnk.!| . 1105,25bzB | Lüb.Comm.Bk.cv 118,10G do. do. 1890/45 do. Charl. Pfb.| 1 do. 341.1. 7 |/2000—200/93,40 bz Badische Bank cv.! Luxembrg. Bank .| 138,90B Berl. Neust. 108) 4 do. Elect. Werke| 9 Mckl. Hypb. rz. 125 47 1.1.7 /1500—75 |—,— B. f. Rbl. u.W. cv. 99,00G Magdeb. Bank-V. 108, 50G Boc.Gußst. (103)'4 do. Gub.Hutfbr.!10 do. do. . a G be 101 S B.f.Spritu.Prod. 165,50 bz G Magdeb. Priv.-B 104,25G Buder.Eisw.(102)/5 do. Gols ompt.! 62 do. Hyp.u. Wis. ; Barmer Bankver.| 107,60G Maftlerbank 121,00 bzG Gentr.Hot.T1(110)/471, do. ot. Kaiserh.! Meininger .… . ./4 | Baseler Bankver! Fr. |—,— Mecklenb. B. 40%; —,— Desi. Gas (105)/421. ImmG . abg. 18 do. Prm.-Pfbr.'4 i Bayer. t Pandelobt, udd.|—,— Meckl Hyy.-Bank| 132,50et. bzG | Don.Dmpfsch.v82/4 E Iutespinnerei| 4 Nordd. Grdcr. cv.14 |1.1._ 3000—300]101 10G erg.-Märk. Bnk.! 120,50et. bz G | Mein. Hp.B. 60% 103,25G do. von 1886/4 do. Lagerhof . .1 0 Nürnb. Vereinsbk.'4 | versch.1000—100 101,60 6zG Bra. ME. Ind.Gf.| S Mitteld. Creditbk. 96,80G Donnersmarckh. .|5 do. do. St.- Pr. 0 Pluriile F .2000—100/96,60 bzG Berliner Bank . .! * 100,75 bzG do. pr. ult. Mai Drtm.Union (110)/5 do. Masch. «Bau/ 18 om.Hpb.1.rz. 1205 L ¡3000—150 —,—— do. Kassenverein 3000 1132,00G Nat.-B. f. Dtichl.} [116,7 75bz Elberf. Farb. (105)/411. do. Neuend. Sp.| 0 do. Lrz.100/4 |1.1.7 ; do. Handelsgef.| [1000 u.500[139,50 bz do. pr. ult. Mai! 7 do. conv. rz.100/4 1.1. 7 13000—150|—,— do. pr. ult. Mai! 139,75à140,40bz | Niedersächs. Bank!

116,50à116 160bz Erdmannsd Spin. '5 do. Pappenfabr. | 75 300 F Erin, Gewerk. ./5 do. Wilm. Terr.| 6 do. III. IV. neue!'4 | vers. 3000—150[101 ,60bzG do. MaklerVer.| 11 | 10 | 1000 1127,80G Norddeutshe Bk.!| 5900Bco.|141,10G Frist .&Rßm(105)/5 Berzelius Brgw.|12 do. V. VI neue'4 | | ver]. [3000—150/101,60bz G do. Prod.u.Hnd.! | 300 1116,090G Nordd.Grundcred.| 0 600 181 0bzG r. Berl. Pferdeb. 4 Bielcfeld.Maî%.|11 do conv. rz.100/34/1.1. 7 |3000—150 S Bôörf.-Handels-V.! 134) 600 1[156,10G “ara Bk.| T | 600 amb. Amer. Pckf./4 Bismarckbütte . i Bdcrd. rz.110/5 1.1. 7 |3000—75 113,50G Braunschw. Bank| 5è! 300 1106,10G Oesterr. Credit . 108 160 fl. P. 170, ), 0b ugoHendtel(105)/4 BohBgw.Vz.C. do. UILT.TI. r3.100'5 versch. 19000—75 107,40G do. Creditbank . 6 300 109,50 bzG do. pr. ult. Mai | 170,20279A70, 40à,10bz enckdel Wlfsb. 105/42 Bochum. Gg! 6 do. IV.rz.115/44/1.1.7 |3000—100/115,10G i do. Hann. vp | : 106,00et. bzG do. Länderb. abg.| 6 200 fl. G. |—,— ibernia S 45 do. pr. ult. Mai do. X. rz.110/401.1. 7 |3000—1 111,20 bz G Brem. Bk. Mrfkit.| 103,40G Oldenbg. Sp.-Bk.| 11 300 1150,00G lseBergb, : Bonif.Ver.Bgw. do. Vil.YIILIX. 1004 | versch./3000—100}100,70 bz G Bresl. Disc.-Bnk.| | 94,10G Osnabrücker Bank| 8 500 —,— Kali-Wk.Af A 5 103,75G kL.f. Borussia-Brgw. do. X11. rz.100/4 [1.4. 10/3000—100/100,90G do. Tee Bank .| 95,50G Ostfries. Bf. 60% 7X 600 I—,— v. Kramsta . 15 do. .rz.100/ A 4. 101 C Brüffeler Bank . [—,— Petersb. Disc.-B.! 16 250Rbl.P.1134,50B Laurahütte Part. 4311. do. XIY- 14 1.4. 10} Chemn. Bank- V.! 101,10G do. Intern. Bk.|12,1 250RbI.P.|—,— Louise Tiefb. (100)/421. e E rz.1 Cobur i Creditbk.! 106,50 bzG Ds. Hyp.-Bk.| 6 1200 1111,00G L Loewe u.Co. (199) 45 L Pr.Ctrlbdc. rz.1 . 10} Dânische Ldm.-B.!| osener Provinz .| 62 1500 --—-,— Möll.&Hollb. 105/421. do. ; Danziger Privatb | 1500 1133,00G reuß. Bodencred.| 7 do.1890 uf. b. 1900! j j Darmîitädt. Bank) | ¡290 fl.füdd.|—,— r.Ctr.Bod. 60%) 10 do. .| S do. pr. ult. Mai; S Dr yp.-Act.-Bk.| y do. Comm.Obl.'3 | « f. Mk.-A.angm.| 9 | 5{| 1000 1[138,50bzG .V.A.G. 259/0! Pr.Hp.A.B.T. 1204) 1. 7 h " do. pr. ult. Mai! 138,50à,75 bz O vollé ., 8 do. VI.rz.110)5 [1.1.7 Drmst. Zettelbank/4.40! 300 |—,— De .Fmm.B. 4pSt.} 15 do. div.S.rz.100/4 | rG. /5000—200/101,8 ,80bzG | Dessauer Landesb.| 38 t 600 1134,75bz eiSbank . . . 18,81 do. rz.100 34! vers. 3000—200[95,506zG |[ Deutsche Bank . 9 | 300 |[160,25bzG | Rostocker Bank .| 1 Pr.Hpot.A.G. Ctf 44/1.4. 10 5000—100|—,— do pr.ult. Mai 160,30à,50bz | Russ.B. f.ausw.H.| 7 | | : Dt.Eff .Hahn50?/o| 8 e M IEDS do- pr. ult. Mai! 68à67,80bz | Tiele-Winkler . .4 R do. 3E vers. 4,201 Dt. Genossenshbk.! 7! 6 600 1119 60G Sächsische Baûk .| 6 | 600 #{116,60G Westeregeln Alkal.|5 Rb. Hvp.-Pfbr. 90/4 | vers 756 Dtsh.Grund\hbk.! 61 1000 #117,50G Shaaffb. Bk .-V.| 6 450 1107,00bzG | Westf.Grbv. P.O. [5 Courl Bergrork. 12 do. Ser.62—64 4. 114.10 Dt.Hvyp.-Bk. 60%! 61! 61} 600 1113,75G Súlesisch. Bk.-V.! 7 | 55 1300C0—300{110,50G fl.f. | Zoologis. Garten!5 enbaum . ./10

Deutsche Eisenbahn-Stamm-Actien. | Marienb.Mlawka|p. ult. Mai 60,50b» Du ‘Bodenbas 100 ch4 (11 Le. Pu | Danz. Oelm. Act. 13

Div. pro/1890/1891 f. 1 Ndschl.-Mrk. gar.| 4 | 4 4 | 300A [101,60bz do. p. ult. M E : 1238, 8,50à,10b1 A o Seel

Aachen - Mastricht) 3 | 34/4 | 11 | 65,40 b Oftpr. Südbahn | t i A | 6004 1[78,30h do.St-Pr.Lt AB| 124 | “S. H lauer Sas. 110

Altd.- Colberg . .| 4/5] 4 | 99,75G 29. ult. Mi 78,50à,80à,60b4z | Gal.GarlW.B.gar.| [1.L . M. |91,10G Deut sheBauges. 24 |

4

ON O

Ma 1 V Mf Hm Mr H Hi M M Han M Mf H f Mr C Hr 1 [Ea 16 Sfr M (f Mr (fa M H M (P P 1 16ck Me 1

I —y n f i b

600 * f109,75B 81,60bz G 102,00G 124,00bz G 115.00B

D E Spr RASOSN

pk d 90 pk s L im

pak 00

v E L. 1. L 1.

. [1000/500]85, 10GfL. f emmoorPrtl.C 1500 1413,50G erbrand Mag r 1000 |60,90B Hibern. Bgw j 1000 179,75G do. pr. ult. Mai 600 181,75bzG ildebrand, Mh. 1000 1129, 25G öst. Farbwrk. 500 166,590B Hörderhütte alte 1000 1138,60bz do. conv. 400 |383,00G do. St.-Pr. 300 1202,75G u Wagenb.

| ©-I Hm

S Go Bano [ay

P f Qi

brn f A fr f f m f f l i m n m Do O m 2 D n .

M E

Li au

o pak

Fr Fark fri Sas 14 fk fri fart Park Park fei 4 J) brd D] [A fark

51,00bzB 76,590G 124,006bz G 152.00bz B 77,00 146,50G 63,60 @ 104,009 26,75BV 194 00G 86,80GW 79,75 by 92,40 #

52 50bzG 112,90B 95,00B 77,75G 184,00G 19,00G 36,00B

126,50bzG 19,30G 91,00 bz

43,60 308,00Π163,00G 121,25bzG 309,00G 106 10G 6,70 [68,75G 7,75G 39 50G 55,75G .1597,75G 950,00B 287,590bzB

cv.—,— T7, 50G

NMNOD R E A Es ___ Or N

ma ail

l aroeramosl lac S2] %|#+|8|

L an M

ma t

[ry dD L]

ags OONMNO I O

eo L mi S

600 1128,50G üttenh. Spinn. 600 1192,00G ugo Bergwerk . | 600 1153,00bzG nowrazl Steins 600 164,25bzG Fnt.Baug.StPr 500 1146,00bzG | Ieferih, Asphlt. 1000 199,10B Kaliw., Aschersl.) 600 197.00bzG Kapler Maschin. | 300 1115,50bzB | Kattowitz. Brgw. | 600 |237,00G Kaufm. Knstdrck.| 1000/500179,00 bz G Kette, Dpf.Elb\s{! 600 182,50B Kevling u. Thom.!| 600 1112,006zG | Kößlmnn.Stärke! 600 1241,75bzG | Köln. Bergw. . 600 172,50G Köln-Müsen. B}: 600 94,25G do. do. conv.| : 1000 1161,00bzG | König Wilh. cv. 500 1127,00bz G do. do. St.-Pr. 1000 1138,75G König. Marienh. 600 |123,00bzG | Königszelt. i . [43,00et.bzB | Körbisdorf. Zuk .300 1118,25bz Kurfürstend. «Gf. 17,30à,50à117à,80bz | Lauhhammer . 300 194,70 bz do. conv.|10 E 300 13,60G Laurabütte . . 1 8 |— 600 [71,25 bz do. pr. ult. Mai 600 183,75 bz Leopoldsgrube. ; 900/300 [1113,25G Leopoldshall 600 160,00bz G do. do. St.-Pr. | 1000 [110,00B Lichterf. Bauver. 300 [151,10bzG | Ludw.Löwe &Co. 600 184,00 bz G LouiseTiefbau cv. 400 1133,70B do. do. St.-Pr. 100 fl. 189,50G Mrk.Masch. 1000 |72,90G Mrk.-Westf.s 1000 1128,25G Magd. Allg. Gas 108,40G do. Baubank —,— do: Bergwerk‘ 12,50bzG do. Straßenb. 77,25 bz Marie, con Brwo. 143,00bzG Marienh. - t 50,25G Mafssener Ber 85,20 bz Ms\ch.v Arm. 1A 93,00bzG | Mech. Wb. Sor. 104,00bzG | Mechernich. Bro. 162,00G Mend. Se. 77 ,90bz do. do. St.- Mir u.Genest. L Moll. E A NeueBrl.Omn Neufdt.Metallw. Neurod. Kunst. A. Neuß, Wagenfbr. 300 55, ‘4063 Nolte,N.Gas-G. 55,8054 ‘60255 10 bz | Ndd.Eisro. Se 1000/ 800/128 50G do. Iute-Spy 000 |—, i Nrd.Lagerh. Brs. do. Lloyd . do. vr. ult. Mai

ad 5 [e]

00° paeak

O | 2D] | E

[er IRNA|IOOWO0O

O

o aal

—_ "m J] b M M 00 O D R M B

r tor-

An Jb NMNIINOD r

t

hmmm Samm

nd

O 1E 1 H M H fm N Hm OD H J (Pr P T H f Pn f Vf Ms 1 P O 1E H

t on 5 | ORNNAONIñn

pp O b0 J]

Co r

Pram L Eee T Ss

O00 N=ANWNDNUNNDOND

D N N N N DD

E D

OIIN É No

D

wr Sal E E HLELE

f ain

Sn

tr dr

1 Vf 1 Mp H M H C H 1a Hf Ha Hl 1E ¡En Hn P V 1 1p 1E Hf O5 O P O P M 1x (P H E Dr Om VEn m Mm 1j D Hf H V VE VE

MONORPN Ras

dee Il Sale]

O

1 O H 1 1 l 1E 1 P O s En 16ck 1x 1E (P H 16ck 1E Eck Eck b E f O E n e E Em OBS DE

E

Q

o I Fs if A f Pa n P A I I f A I A

pk Go wr

E Eee CO0

102,40B fl. Briäiweig, Kobl, 5

do. Iute-Spin.! 6 Bredower Zuer| 4 Breest u.Co.Wll.|11 | Bresl.W.F.Linke 14 1 Bresl. Oelfabrik./10

do. e r | si Brüxer Kohlenw. Buske&Co.Met. 10 Cafiel Federstahl|15

emn. Werkzg.| 8 Commern. Bgw.| 0 do. do. conv.| 0 Soncordia Brgb. 14 Consolid.Swalk./21

I SSE 16ck (j rj 1 1E (fa (Pn Vf M 1

A S M) On o

R lo RNN R] Punk frrk Jud furt pu n] ek 2] Pert Perl jn

H Mr M 1E M P Pr O E R

O00 M M M h R I 3 O pi | en [73 © m d S R d fd R P Pnk Pk erd rk Prt Pen C) C 201 Peer J) Puk fem Pr 2] freek Jr fmd fr C) bek [i J 2

p-i

DIITMMOMINNOSNN _ ior Go J

L d

E

600 1126,10bzG | Naphta (Nobel) 6 600 1153,25et.bzB | Nolte-Gas . . . .|5 600 1121,00bzG Norddeutsch. ‘Lloyd! 4 1500 1103 ,40bz Oberschl. Eisb. 1054 1500 [104 306zG | do.E.I.C.H.(100) 441. 320 127650G Sha ePart ULEA 4

O P P P V (fck M 1 1E f

O o 00° rk jk pen fdb prak prak rek fred rad rak Pran jaredk jremedk jem jeunk park omme umen prak jrmdk pre je . . E 0 S

O do O P

ck q. jraek MOONONOSN E

ezn

I) i l J j J t J j

J

3000 1148,75 bzG alter Gruben!44/1. 600 164,00bzB ultheißBr 195|4 250RbI.P.|—,— Solvay - Obligat. |5

S I

e

F L E H

De f 1E 6 16 P E P En En P O5 Er O A Er Er En En Er E E E

t

D D - |

C EEFEEER E ER E CECEREFEEEE F EEFE CEZELEE

134 90B unheimmer do.

do. 43,00G j Stralsander do. C ORG Weimarische do. 37256 Wiesbaden A 2000/400|257,00bz G O Hyp. S d 1000 |73 00G B En 19004 nl./34 500 F

84,30 En L : E omm. wêgjeoo 9606 Oesterr.-Ung. Bk. [6000/100 fl. P,189, ‘50 bz hoiedS d.Straßenb. o.

1000 189 75G Eiseubahn-Stamm- un. Stamm-Prior.-Actien. | Nath. Opt. Fabr.

1000 [105 106 | __Diivende pro | È | À [aispzm eue nl i: Westf Znd. :

105,40à,10bz Brünn. Lokalbahn vi 1.1 [2000S Rosto.

1000 1137.50G Gaidberz n 2K 1.4 |200fl P|27,75 bz [ Gu

300 [44,00bzG I à bett Sächs. Nähsd. 1000 [90.25G Paal Nôio St D 6 [14 [La 600,0 E i

R MmMOOO

pk ph pn pk pl jun funk mnd jr pk frnk prr jur pk dur prrd D

verei

dad mm oRSAS

Altenburg-Zeiy. .| 91/20 4 | 189,25 bz Saalbahn | 0414| L144 300 4 7,70bz G do. p. ult. Mai| 91,10 bz Jute-Spin. E M e | Bao O O A due | Bibebeia E do. Zhonedheen T erdingen D, ermare- | j #1 14 | M 7,60bz aschau-Oder | E . S. | Dortm.-Gron.- E. 4| | 101,60 bz Vorralahn i 300 [69,90b1 Kronpr. Rud. 2 | #L1. 86 60Bs Donnersm. Hütte!

A

f

15000// 87 ‘00bz G 300 173,60bzG. “300 [6s 46 25G

d O M0

101,40à,50bz do. 69,60à,75 bz Lemberg-Czernow 103, 20B 9, conv. 44,00G Ausländische Etsenb mm- und Stamm-Prior.-Actieu, | Oest.- : i Stsb [L _ [124,40bz Dortm Un. (300 et |78,50G Albrechtsbahn 4 200 fl. S. |37,50G do. p. ult. Mai 124,20à,60ù,40bs N -Pr.Lit. A 4 199,80 bzG Aussig-Teplig . 14 jaba. a. 300 fl. 3.W.1403,25 bz Oesterr Localbahn; | - - P- 176, 30b1 Dresd Be Be dd. 1221,90bz Böhmische Nordb.| U ; 150 fl. P. |—,— do. p. ult. Mai! 76,25 bz * . 149,25 bz do. p. ult. Mai! Oest. Nordwestb.! L 200 fl. S. —— T Bis E L R OR Til |5 [1.1.7 | 200 fl, 8. W. B do B Been A a E 89,75 bi

200 08 p. E o. albahn! 4 L 116,60 bz Bujctéhrader B.| 10} ¡4 | 11 | 200 fl. P. [198,25h do. p. ult. Mai | n 9041032 25ù,10b4 1000 [115,75 bs do. WUk. Brm. 116à,1051166z | do. p. ult. Mai 198,60à197,75 bz | Raab - Oedenb 24,90 bz Truft 7 | 10 £ [141,75bzG | Nordstern Brgw. 160,S0 bz Csakät-Agram . .| 5 | |5 [1.1.7 | 200 fl. G. [102,50bj - Raab“ Oedenburg} i is Ul Li L1 | 2004 200 L G M. 7990B 141,10%,90bz | Obers{chl.Chm.F.

do. p. ult. Mai Eutin-Lüb.St.-A. t Palberit-Bi Dn adwh e gar. 10 j Ldmß «Herb. ga 4 do. p. ult. Mai

do. do. neue | Mainz - Ludwi. b 4 47! do. p. ult. Marienb Mlawka, ET L

E

1 b jf pt Frl Fenk jur fri fl t P n jf [n PO . * . . . . . . . . . . . . J

rp 28 l bai J k O

KREi

wte

M U O R Ao OD L T FEFTT 1 Dl 16 1 Es S I V V E M C U P S S O5 Sf jr V S 1E H V S P H

Mi 2040

Baer E A R e E P pitain Fn

wh

[E U V

E

Worm OANORRNONRAAA s pm pel Ie D dank dnl punkte duk denk C duk drk E D dra fer jak dend jenk jrk rk O

n R P)

“A Ab 00 bri J J] font QO If Frs Prt Pk Jerk Juni

ati 1

tis bf. dan j Vin pf C M fa s Na Hf a V pa C M Ha Mj Man Van V V n H “f pf

1050 3,75bzG 1000 180,75 bzG

A fs Fi js J Pri Ïrl I A D n j i Pa ma I I S

E K K

Er ON