1892 / 115 p. 17 (Deutscher Reichsanzeiger) scan diff

Weichselbahn. .| | |5 | 15,4,16 [1000—100RbI.Þ |—,— S@weiz. Centralt| 63| [4 | 11. |- k 130,00 b T 9,80à39,90 bz do. pr. ult. Mai : E 2 40à 603 - 85,106G S{weiz. Nordoftb| 6 | [4 | 1.1 | L [111,30 bz 8,10 bz Amsterd.-Rotterd. R E ; 1000 fl. holl. [122,00 6z do. pr. ult. Mai 111 30a112, 104111, ,40bz Canada acific : 109 g 87,80 bz do. St.-Pr. E f 6 4i[1.1. S 500 98'00G Ir f. | Gotthard : 500 Fr. Sweiz. Unionbk.+ 44 411 500 Fr.

s 99,75 bz do. pr. ult. Mai 139,902141,40bz do, pr. ult. Mai 65,80 bz [12,65 do neue 50% : z Tis Westsizil.St.-Akt.| 34| [4 | 11 | 50 Lire [57,00bzG

Ki Moskau-Brest gr.| 3 68:00G Italien. Meridion. 4 l 5 Ei enb *Stamm- Ferie Ruff.Gr.Eisb.gar pr, 3E 129 )/50bz . pr. ult. | 125,3 30à,40bz | Altd.-Colb. StPe 1 n F | 500 113 00 Bz

E |

s „{L00D. j 125 Rbl. M. bz I ‘pru j m 2

Ver. A Li

T. Destere log Siebe s 5. 25 E

s E gar. v. 187 S G Zarskoe-Selo do. do. v. 18853 A „590 bz Cal iD E IDIEE do. Ergänzungsney g.'3 |1.3. E Gentral-Pacific rz. 1895/6 do. Cho, Neuf. I. 11.5 1,5. 4 do. rz. 1896/6 Oefterr. Ung, Gold-Pr. ./4 |15. : do. rz. 1897/6 5 14 4

GREAT E IOEA: H A N F a0 nen AR a OUOE T auc CAA A m E Berl.-Ptsd.-Mgd. Lit. A.

2 eib: D.-N.Aovd Rost Wr ) : Blanenb. 84 88

Dien g urg - Wittenberg e Magdeburg 68/69 gar. Mainz-Ldwh.75,76u.78cv. do. do. v. 1874 do. do. v. 1881 do. do. do. Meckl. Friedr. Qa Obers{lef. Lit. B. do. Lit. E. do. (Nrd\ch{[. Zwgb.) do. Stargard-Posen Osiprenßische Süd as.

-

E S5 Dreh | prak pern

M fk Fend funk fer . . . . .

E 4 J i 2A P

- 6Sf8

S E SEZRKEN KKK

o. Localbahn-Obl. 431. do. rz. 1898 . do. Gold-Pr 4 E, } 2 Lf; do. rz. 1939 do. Nordwestb. gar.!5 [1.3. . S. 1,50G Chicago-Burlington . do. do. Gd.-Pr.'5 .6. Denver - Rio Grande ..

o R L S a:

au-Frie s : ansas-

Duses, riesen A, . S. S Manitoba (St. Paul M.) ab- A 18 ¿ 8,5083 AO E E Lee Reiitenber -Pardu 5 [1 —,—

9 Guld-Di. 5 —,— do. e

Südösterr. B. (Lomb.) .|13 |1.L. i 61/50et. by G Ga böftere do. E ; )) ; 61,50GB Railw.Oreg. ils Bs.

3 11.4, do. e Gold gar. 0111 . S. 103,75 bzG St. Ioaquin Valley do. Gold) i 1,5. à . 197,30 bz South. Pacif. of Californ. Ung.-Gal. Berb.- - gar./5 11.3. . S. 87,10G St. Louis S. W. L. . Ungar. Nordostbahn gar. /5 11.4. 86,10G St. En. S. Francisco do. do. Gld.-O. gr.! | A 103,60bzG do. Eisenb. Silb.-Ank./4{/1.1. . S. ¡85,40G fl.f. | St. Ls TI. L Vorarlberger D. ._|—,— Aachen-Mastricht . Baltische A. E Ss Eisenbahn .

do. leine Brest-Grajewo |76/10G gr.f. Gotthardbahn

Groß. Ruf. Eisenb. gar.! A Dombrowo gar. 198,30 bz Italien. Eisenb.-Ob1. gar. 89,25 bz do. do. fkleine

bL.| E E 188 89,70 bz do. Mittelm.-Obl. strfr. Kursk-Clark. -Asow L 89,75 bz König Wilh. ITT. Niederl.

Duo Pun P fas jl js or

5 5

T T N O-A

A

do. pr. ult. Ital. Mi : 97,75 bzGfl.f. | Buesl.Wrsch. ds.

Ruff .Südwb. gar. 5,93 7 [8000 100MSLP. 78/50B do. pr. ult. Mai ;90ù 798,900) Drt Gron E do. 113.1064 do. do. große! 5,93 3000u1000RbL.Þ {78,50B - Jur.Spl.cv.Wstb.| 4 | 1. i Marienb Ml. do, 106 ‘60 bz do. pr. ult. Mai 78,25 bz B do. m.B.90-91| | ; ; . 1" Mcklb.Südb. do. 22,30 bz

Wars. - Terespol 5 1000 u.100RbI. ezo do. do. St.- Pr. [— L ; ; Ostpr.Südb. do. 110 )30bz

a

I —Y 00 00 i M Pee

R K S

eil

O E

do. do. kleine 100 Rbl. M. 1102,00 bz Lüttich-Li | L 2 2 rignißer 9s 75 bz

Warschau-Wiener| 184 F L 60 Rbl. P. [224,40bz | L 64,75 b do. pr. ult. Mai! 224,002223,75 bz pes. - Hur. 79 bzG Saalbahn

Sie Edert Masch.Fb. |111,606zG Egestorff Salzw 68,00G Industrie-Actien. Elberf. Farbenfb. O 0E M {Dividende ifi event. für 1896 /91 resp. 1891/93 angegeben.) Sn. 29,50 Dividende pro [1890 [1891 [95 |Zing-] Stiicke zu öther Masch. . 100 E I! gnrb. Gummif.

e Ahr. Moabit, 0 [4 11.10 300 56,00bzG rauftädt. Zuer “R ! „do Vorz. -| 4 [1.10 77,,06zG | Freund Mas. c. 103,25 bz 0 1.10/1000/200|53.00bz G ifter&Roßm.c. 55,90 bz Bob. Brh.!14 | 1.1! 600 [218 00G aggenau Eisen. 55 25G iedrihshn. | 4 1.10) 600 [111,00bzG | Gehenkrch.Bagw. 84,25 bzG*®.2 ilsebein . 1 : 10) 1000 66,10bzG do. pr. ult. Mai / 101,20G+ - önigstadt. . 10! 1600/300 112,50bzG Gg.-Mar. E 101,30B do. 1889 89,90 bz ho ho. —— E Norbdeut fe 5 10 1000 8020S do Stamm-Pr. , D n ; E F or sche | 50 bz o. Stamm-Pr 107,90G Kursk-Kiew 90,25 bz gr.f. | Livorno-Flor 70'00B Patenb. abg.! A 10] 300 1299,50bzfL.f. | do.: kleine 1

O

[I-M

ili

beth mitra

a LLEERS! SSSSSSSSSE

64, 10, 75à,50bz ]- Weim.-Gera do.

E SGe bli! | à (6 [11 000 1180088G | Eisenb - | 6 4 |1. 118,00 bz isenbahn-Prisr.- O und Obli ationen, do: Portl O. | 55 | .1| 1000 |86,00G D Bf. $.Trm. Stücte zu 4 s 7, Opp. Porl.-Cem.| 64! 54 (4 | 1.1 [100/860 89,70bz G Svriaa. „Valley D. . (4 [1.1.7 | 1000 $ 189,00G F 9 Ee ou. IriE 11: E 67,75G ahn v. 18904 [1.17 | [1000—1 101,75 bz a j F a H 300 |6 thön Bw. gc |— 6 |1.7| 600 |88,10G Bank-Actien. 1000/600]71, do. De |—| 7 | 600 1102,10bzG Div, 1890 E f. .T. Stüte zu M 1300/8002: Dam | 1.7 | 1000 52,50bzG Erf. Bnk. 66E9/o| 6H f Ä 5 d 300 [; f luto Stciufbie 29 |—| «1 |1600/200/120,00bzG ] Æieler BE. 80% pl 9 A L 1000 do. do. St.-Pr./2 |— 5 |11]| 300 |134,006zG | Pos. Sprit Bt. 4 10 1300/60 Pref reb Spinner. | 3] 1 | 1000 75,00bzG Ds Leihb, cv.! e a

18, 7b. G

[e

Ee Sirireres dal ci ean Tate m E L S Is pk

abb D Dn duk l fd Pank duns fins fs jf Jr dk DO O E RAaS

L reite

Dn jf jf D O O jf Ls f O jf js Q i O O bank Punk jundk 1s

O Op

1 J] J] b J jd mm

Werbe 1884 —86 . Wismar-Carow

T Etobaa gar.

Böhm. Nordb. Gold-Obl! Buschtéhrad. ( Gold) DEbL.|

J bd jd | J A p R R E ad

T T

J A J jd J jak 2 v EESE

2

IOSD

wol || | wo | R 1E 1j j E En f E

Durx-B Pen

do.

do.

do.

do. Gold- Durx- Prag Get Oblig.

Elisab, ‘Westb. Gel strfr-| do. do. strpfl.| do. do. strfr. 90} ranz-Josefb. Silber-Pr.) Ünftirchen-Bares gar. aliz.CarlLudwigb. ia do. do. 1890| Kaiser Ferdin.-Nordbahn! 90. do. 1887! Do. dar. Kasau-Odb. Gld.- Pr A do. eie

ile | do. ala 80 4| Kronprinz N 141 do. (Salzkamr.) N (l [4

15

BIE

13220132 b4 spanfabrik | 8 | [4 | 1.8 | 1000 86,50G U

1000 171,10bz G S Spinn. | 8) .1| 600 1133,50G E 60

Jg se600et.bG | Rhein „Nfl Bw.| 74) 61.4 |1. 1000 [75208 | Séwrzb.BWh| 8 s 6

—,— nthrac | ; 78,50 500 gn 506 E E11 7 | 600 E Vereinsbk. Berl | 0 j tebe ontnw. | 4 | 1000 [1€6,00B

1000 [90,50G Nosig. Bruk-W.| 6 |— | 7| 600 [81,0064G Obligationen daes Gesellschaften.

1000 do. Zuckerfabr.| 4 | 3 4 [11] 500 612 5G | Brl.Cihor. r;. 10314 |1.1. 7 [1000 u.500]—,—

600 |128,60bzG Sü. Kammg. 4 1.5] 300 130,00B Brl.W.-Börse103/4}/1.4. 10/1000 u.500|——

600 1152,80bzG | do. do. Vorz.-Act.| 6 |— 5 |15| 1000 85,00bzG | Dts. Aspb. rz.105/4411, 900 1[104,00G 600 [125,508 do. Stikmasch.| 4 |— 4 |1.7]| 300 [111,30G Dortm. Bergbaug. 43/1. 600

200 _— Sächf.Thür.Brk.| 9 |— 4 | 11] 600 [144/00bz tedrih8hs e Br. 4 |1.

300 |225,75G do. do. St.-Pr.| 9 |— 5 | 11] 600 |[144/00bz erm. Portl.-Cm. 4 |1.

Ao

L

E

A Tabalas bk fred bund purnk Ii l p Pl Perl jl fel unk jk pur jk furek

I juni fr fn D O s f J

E Dorn

100,30G Losowo-Sewastopol . 95,25G Oeste de Minas Lz 0 3 100,49G Mosco-Jaroslaw 1000—100 RbI. P. |—,— Portug. Eifenb.1886 i. fr. Z. ; 47,20 bz E o 10 g 231 vous T Serreólia BOE 96,40B Mosco-Kursk E E F : O Sultheiß €16 9 |1090/800]242 75 bzG | Giesel. Pril.-Cm 98,40bz Gkl.f. | Mosco-Riäsan gar. 91,25 bz Sard. Dbl. ftfr. gar. T IL4 1.1. s S bo, neue— |— 1.9 | 239,00bzG | Gladb & S Be 82,50G Mosco-Smolenst gar. . 99,50 bz do. do. flcine ¿ L: 80,25 bz G Spand. Berg| 7 110! 1000 146 4063G Glauzig. Zuerf. A Orel-Griasy T A SOeS M 10 E y Tivoli …… . .| 4 1.10 117,00G Görl. Eisenbhnb. 35,8061 ti-Tifl Aen A ibi Pdgg E 4 15 E Union Gratw| 4 | 104 50bzG | do. Maschinenf. c.| , Ra s & A v “eee 89'90 bz o. „Nordostbabn. i 4 L Vereins conv.) N L 10) 93,00bz G Se U Dee taa R inst-Bole ove. E 4 91,00 bz do. “fu Tit B! 81,75bzG Victoria . A 5 110 107,00bz G Grufonwerk . 1000 [140,80bzG do. Wbst.-Fabr.|112| | .7| 300 [150,10G Königs. Pfrdb.105'5 96'60B S 1 Em. 87'60bz Sizil. Gold-Pr. steuerfrei. 80'60bz [s Hamb. Amk. a 1000 [118,75G Saline Salzung.) 6#| 4 | 1:1} 600 |88,956;G | Ruff. Maschinfabr. 6 96 40et bBk.f. Südwestbabn 91,40 bz o o 1891/4 |14. 81,90 bz Bergische . .| é | 88,75 bz do. pr. ult. 118,50bz Sifier SWalt, |— 4 /1.1| 600 192,75bzB « E. Lranskaufasif eOBL gar 17 “nt Süd- “Italienische r 8 1. 500 Lire [59,25 bzB er 26 Libao 6B E, N 1820EG S e Gruben H) E 41 eus In Liquidation befindliche Gesellschaften. *) 2,40bz o. Tleine 76,90 bz einesò [1.4 "7e E f i zurüdgez. 109208 | Warscbas-Teretpol gar 10020 | Transvaal (Geld) qur: 6 L Dn e 4 l E ESTE Tus h 500 sto, 258O | Bauges. f. Mittelivohnung. 100,6 "L" 576 10G i E i s Marschau-Wiener ‘10e 97,206 do. do. 18904 LL. cie 8 |— 4 (1.10 /u00/800 127 25G do. do. Litt:B. 300 [11 10G |d 1 600 [121,00 byG | gevantelt: M Mitte eethe S haften werken franco Zinten E 7,206 i | 755 i 000 [90,50 .7| 400 127,10bzG Maährische Scentabe. ; do. . 9er!4 j 97,20 bz Wilbelm-Luxembg. Bahn|3 |1.5. E S ie | g 148 75G L L O T (990/256 00 2bzB “Ves | LIODI Pfandbriefe und Schuldverschreibungen Kb.H.-P.S.62/64|32] vers.|2000—1 Deutsche Nat.-Bk.| 54] 52] 600 E { Südd. Bod. Cred.| 6 600 1157,00bzG arc Moni 0 / ut 00-1) 299,00 e 93 do. a .9 | 1000 1124,00G Induftrie-Actien. MERLDEE Sypotheken-Vauken. do. Comm. Obl.! 32 1.4. 10/1000—5 Disconto-Comm.|11 | 8 600 1191,10bzG Ungar. Grm B ay gu 200 l Anilin-Act. -Ges./10 3.F. B- Stlef. Bodencrd.|5 | verd. .'3000—1 j do. pr. ult. Mai 191 30ù, 60à191 bz do. pr. ult. M ai S A.-G.f Bauauëf.| oi Bos. -Def. Pfdbr.!/4 T 7 13000 2 01101 ,10G do. do. rz.110 4z/ ver} Dortmd. Bank-V.| 6 300 {101,60G V.-B. Hmb. 60/0) 11 | 97/200ÆBco.|—,— AdlerPrtl.- -Gem.| 0 Braunscchw- “as 4 |vers{./5000—200/100, 70bz do. do. j Dresdener Bank .| 10 600 1[142,00bz Wrs{ch. Comm.-B.| 10 | |'250Rbl. [—,— Admiralsgartenb| 2 do. 341.1. 7 | - do. do. L 34! 1E T 13000200 93,90G do. pr. ult. Mai 142,00à141 50Bz do. Disc.-Bank| 8,9/ 250Rb[. S. Allg. Electr.-Gf. 126,75bzG | Hartm. Mscfbr. 5 Dtsch. Grd. Gotha! | do. do. TI.13È/1.4. 10/5000—200/93,90G Dresdener Bk.-V. 1000 109,25G Weimar. Bank cv.| 11 |— | 300 1105,75G Angl. Cnt.Guan.|123/112!| : 138,75 bz Harzer Eisenw. c. Pr.-Pfdbr. 1.131/1.1. 7 | B Stett.Nat. Hp. Cr.'5 [11.7 13000—150|—,— do. Cr.A.f.J.u. 300 Westfälische Bank! E 91 | 450 1108,10G do. pr. ult. Mail! 38, 75à139 bz do. St.-Pr. 31 do. LE Abth.! Eil. T | S do. do. r5. 110 E c [3000—15 103 90G Essen. Cred. -Anst. 600 123 00et. bz B Wien. Bankverein) 8 | T j 100 fl. At Aylerbeck Steink. | 120 ,50bz B in,Lehm MWÜUb.| 6 11. Ï L F!

[ry

in 1 1. L. L E E: L

B e D R O J bb jd

SSNIA M 0 O

00D

PEREERFFEEERER

eaen E

tit

E R E

bk jd fred pen pru prak purnk prr ren jrrech P d 6 S M: 0G CULR LS nl A bal bl J] —J O bd fue enk D

4. L L e 4. 4. L

p A A P

pak pk park park fmd pmk pmk prt

J J J bur park pk J N] funk jk

OOODO

Lire —— 500 fl. Holl. 99,25G 1000 fl. 82,75 hz 1000 fl. 82,75 bz F 87,10G

2A O P fa j fa O RO U F j Boy

_ [N tos bo Le

L Ait

P bk pl pk pt fr furt jr fr jd jd r . .

J fenk par jurdk prrd

pk prak jen prr bs b O auswärtige

rbr r Rb E! wo

SERERE

S s

—J J bl bd

J

43,25G arkrt.Brüb. c. [12 119,25G do. St.-Pr.| 2 90,75B do. Berawerk do.

39,00 bz Harv. Brgb.-Gf. 0 86,00 bz G do. S ult. Mai

-

o S) Go e A [ck") &@

131,00G Schulz-Knaudt | .1| 1000 [115,00G 400 15000bzB Set 3 Müblenb.| 4 Ti | 74 1000 (Dividende ift event. fir 1890/91 resp, für 1891/92 angegeben.) 1200/600182, 75 bz temens, Glas .1| 1000 [153,00 s s | 600 [142,50b1G Spin Seba 2 4114 00 E Divibende pro | S | S [gi.|$0-[Stazu 4 2 142,75à,10bz | SpinnMenn.uCo .1| 1009 198,00B Aachen-Höngen .| F [4 [600 |—— 600 [131,70bz | Stadtberg. Hütte 7 | 600 [112,75G do conv.| 0 |— 4 |11| 400 |——

| 600 [110 00B

|

|

pad

E R R E

L

1E 300 16,50 bz E .Fb. .7| 300 1130,75B Ffeld Gronau . 10 | 14 300 131 ,00bzG rd.Prtl.C. 1 | 500 F o | D) 1 D800 1 1000 125,10bz Stett. Ch.Didier|3 .1 | 1009 [190,00bzG An | 1| 300 1102,00G 900 189,75bzG | do.(nIDampf.C.| 4 .1| 750 83,75G AnnenetGßst. cv. .7| 300 1124,10 1000 121 75G do. Straßenbhn. .1 |1000/600f66,00B Ascan., Chem.cv.| .1| 600 1115,00B 600 [114 59 bz do. Vulkan B. L 110,503 Bauges. E cv.| 1 600 |——

114,50à,20bz | do. do. St. Pr, ; 127,90G do. 14 1000 F—

1000 [153,50G Stolberger Zink : 48,10G dv. [1.1 600 150,50 1000 |271,10G do. St.-Pr. : 111,506; G e “at | .1} 600 176,50G 600 10,90B ThaleEis. St.-P. i 103,00bzG do. Cementbau/ 1} 600 1125,00bz G 16,50G ThüringerSalin. ; 69,90 bz do. Cichorienfb.| 8 1.1| 300 [152,506 40,256zG | do. Ndl. u.St,-X. 4 |1. 79,75G do. Lucknw-Wll.| 84 .1| 1000 [77,756 G 138,00G ri L. | z 76 75G Sentk. Vorz. Act.| 110 | 4| 300 [146 50G t Chem. Fb.| 116,25B Birkenw. Baum.| 23|— | .1| 600 63,25 bz S 80/,0063G | U. d. Lind. Bauv. 1500B | Brns{w. Pferdb.| 5 |— 4 |1.1| 500 [101 00@ 35,00 bz G Veloce, Ft. Dpfg. 477,90bzG | Bresl.Br.Wies. 8 | 150 [27,00G 120,50G Vr. Köln-Rottw. 151,00 bz Brodfabrik .… | 8 | 600 [194,00G E Ver. Hnff{l Fbr. 121,60G Carol. Brk. Offl.| | 300 [86,80G 130,25G Vict.-Spei.-G. 48,80G Centr.-Baz. f. F.| | | 600 [79,75 bj 96,590G iy Winde . 124,50G Chemniy. Baug. 31 | 600 [91,75@ 116,10bzG | Volpi u. Schlüt. 94,60G do. Färb. Körn.| F | 300 |53,00bzG 93,25 bzB Vorw. Biel. Sp. 123,10G Contin.-Pferdeb.| 300 [112,90B 65,75G Wester, „Cns. Alk. | 93,25G Cröllwß. Pap. cv.| 7 | 300 [95,00B 109,00G Westf. Drht. Ind. 94,90bzB DeutscheAsphalt| 2 | 900 177,50; G T do. Union S.-P. 1200/800/118,00G DtIndAG S.P.| | 300 1186 00G 139,50bzB | Wiede Dampfm. 300 140,2 5G do.Verein. Petrl.! | 0 | 1000 |— 18,30G Wilhelmshütte . 1200/869/59,00G do. do. St.-Pr. 0 | | 1000 18" 50b G 37,106zG | Witt. Gußstblw. |1 500 |114,60G | Eilenburg Kattn.| 0 | 300 |36 00B 123,00bzG | Wrede, Mälz. C. 1000 |82,90G Eppendorf Ind..| 0 | | 1000 |— 168,00bzG | Wurmrevier . f 600 93,00b1 ¿B furt, Bra: P.) 600 126,0 ,00bzG

p b 99

N

brd prak bk bn S-A R

_SckE

K ZLL L do. ITI. rz. 110/34/1.1. 7 |3000—300/98,75G do. do. rz.110/4 [1.1.7 |3000— L Geraer Bank 600 |56,00bzG do. pr. ult. Mai! 98,00B Arbimedes . 85,70GEL.f. emmoorPrtl. C do. IV.rz.110/341.1. 7 /3000—300/98,75G do. do. rz.100/4 1.1. 100,25bzG | Geraer Hnd. u. Cr. E S Wiener Unionbank, 85| 7 | 200 fl. |—,— C id3 Bergbau 410 „00 bz erbrand l g. n V. r3.100/3 11.1. 7 /3000—300/93,50G Südd. Bod. Gred: /4 | vers.) /2000—100|102,00G Goth. Grndcr.-B. 600 187,50bz do. pr. ult. Mai! —,— Barop Walzw. . 60,75B ibern. Bgw. Gf. V4 111.7 do. do. |3411.4. 10/2000—100/97,00G do neue 40% 600 193,50G Württ. Bk.-Ansft.| 7 65| 600 —,— Barß, Lagerhaus 79,75G do. pr. ult. Mai verf ./3000—100 101,50bz G do. Privatbk. | é versch./3000—100/95,50bz G Vank - Actien. amb. Comm.-B. v

Df Grds{ch.Obl 4 600 ]113,80G do. Vereinsbank) 6! A Baug. BrlNeust. 81,00bz G ildebrand, Mh]. ersch./3000—200/111,00G Ginzstermin 1. 1. zu 4 °/,, au3genommen Reih3bank: 8/, */, 1, 1, amb. Hyp.-Bank

13

5 |

4 |1.1. 7 |5000—200/101 ,70bzG u. 1.7, und Roftocker Bank 4 °% 1. 8,) annov. Bank 108,30G Bank. f. Oriental. Eisenb. ./44| 1.1.7 198,50G do. Moabit

4 [1.4.10] 300 [101,70bzG Div. pro|1890| 1891| Stüe zu 4 ternat. B. Brl. 103.50G Obligationen industrieller Gesellschaften, do. Kl. Thierg.

do. o. 1341.4. 10/1000—200|94,10G Aach. Disc. j. abg. 54) 6 | 1000 [103,006zG | Föln. Wechslerbk. 95,30G H.F. B.Tm. Stücke zu # Brl. A.Omn.Gf.

Dresd. Hyp.-ObL. 31. . 10/5000—500 93,20G Allg. D. Hand. G. 42 1000 152,25G Königsb. Ver.-Bk. 97,40G Allg.El.-G. rz.100/4 [1 4. 10/1000—500198,20 bz do. Anh. Mas6.|

O: gas Ee 44 1.4.10 E —,— Amiterdam. Bank! [200 fl. boll./156,00G Leipziger Bank 127,80G Anilin-Fab. rz.105 45 9500 [106,60G do. Baz.-A.Ges.|

4 100,50 bz Anglo-Dtsch. Bk.| 300 |—— Leipz. Credit-Anst. 161,60G Berl. Hot.G. Part. 42! 900 u. 200/102,50bBk[.f. do. Cb. Bau-V |

ia unk. Bi 31900 : 102/00b¿ G Antw. Centralbnk.| | 300 Fr. |—,— Lüb.Comm.Bkcv.| 7 118,10G do. do. 1890 45 900—500 [102,50bBEI.f. do. Charl. Pfb. do. iu 2000—200/93,40bz Badische Bank cv.! 300 |—,— Lurembrg. Bank .| 8 | . 1139,00G Berl. Neuft. (105)/5 | 500 1[106,10E Lf. do. Elect. Werke

M Gvvb. f 125 1500—75 |—,— B. f. Rbl. u.W. cv.| 3C0 |—,— Magdeb. Bank- A e 108,50G Boch.Gußst. (103)! 1500 }103,30G do. Gub.Hutfbr.|

do

1

T

tor

oro

DOR O b f A R

129,25G ost. Farbwrk 25 66,50B örderhütte alte 138,00B do. conv. —,— do. St.-Pr.| 0 203,40 bz E Wagenb. 14

[200.ABco.|— do. Humboldth.

d do. o. „/15001. 750 127,25 bzkEl.f. Obligationen von Banken. do. Kais. Wilh.

|

Dis. Hypb. 17.-71. do. do. | do. do. cv.|

aaa

Lad ad

NDNINMIoNND

S2 |=| E]

L ee e A

n Lci ad prak S h

bk pre pk P A pi jd b E b ®

128,75G üttenh. Spinn.| 4 193,00bz G ugo Bergwerk . [10 154,50bzG nowrazl Steinf| g 64,25G Int. Mane O tPr| 8 145,25G vine sphlt.| 5 99,50G Kaliw., Ascersl./10 96,50bzG Kapler Maschin. [12 116,00bzG - | Kattowiß. Brgw.!| [10 237,00G Kaufm. Knstdrck | 79,10G Kette, Dpf. EIbsch! 3 82,25 bz Kevling u. Thom.! 111,80G Köbhlmnn.Stärke!| 14 240,50bzG | Köln. Bergw. . ./20 72,60G Köln-Müsen. B:| 0 94,50G do. do. conv.| 3 163,00bzG | König Wilb. cv. 25 127,10bzG do. do. St.-Pr. P 138,75G König. Marienb. | 122,00bzG | Königszelt. Prill 124

D

[s O S E R S S] pak

O

bk pak prr prt P pl pk J jk

Md =J =J 00 =J if J J J fs fk Jak Jad Gua }

i,

p A A A I A “lnd Z

D D

t

4 ; / 101,006zG | Bf. Spritu. Prod.| 600 165,50bzG Magdeb. Priv.-B.| 64! 104,50et. bz B | Buder.Eifw.(102)/5 1000—200]103,00G f.f. do. Holz-Compt.| do. Svp.u Bs. 3000—100}94,75G Barmer Bankver. 600 1108,00B Maklerbank . . 111} | 120,60G Centr.Hot.11(110)/4 500 195,10G do. H E Kaiserb. ; Baseler Bankver.! Fr. |—,— Medcklenb. B. 40%! 7 | | —,— Def. Gas (105)/4 ¡1000 u.500|106,10bzG do. ImmG.abg.| do. Prm.-Pfbr.\4 | 12. | 127,50bzG | Bayer. Handelsbk.| [—,— Med. Hyp.-Bank| ? | P Ee Don.Dmpfsch.v82/4 ! ¡10000u400|—,— do. Îutespinnerei! Nordd. Grdcr. cv./4 | /3000—300/101,10bzG | Berg.-Märk. Bnk.| 120,50bz G Mein. Hp.B. 60%] 5 | 103,75G do. von 1886/4 | ¡10000u400|—,— do. a ie B Nürnb. Vereinsbk. 4 | ./1000—100/101,60G Brg.ME. Ind. Gf.) —,— Mitteld. Creditbk.! 6 | 96,90 bz Donnersmarckh. “5 O do. do. St.- älzishe L ./2000—100]96,60bzB Berliner Bank . 1000 7100,60bzG do. pr.ult.Maij E g Drtm.Union (110)/5 1000 u.500|—,— do. Masch.- om.Hpb.TI.rz.120/5 | /3000—150 —,— do. Kaffenvercin| 3000 |132,60G Nat.-B. f. Dtschl.| 9 | [117,0068zG | Elberf.Farb. G an . 10) ; E 200 do. Neuend. Sp. | e do. I.rz.100/4 1. ; do. Handels8gef.! | T#11000 u.500/139,10bzG do. pr. ult. Mai! 116,60à117,25 bz Sbm S Spin .10 300 |—,— do. Pappenfabr.!| do. conv. rz.100/4 1.1.7 13000— 150 —,— do. pr. ult. Mai 139,75à,50bz | Niedersächf. Bank! 6 | i 300 [—— Erin, Gewerksch. . T | 1000 /103,90B do. Wilm. Decl 6 do. ITT. TV. neue'4 | versch./3000—150/101 ,60bz G do. MaklerVer.| 11 | 10 | 1000 [127,80G Ce Bk.| S4 | 4141,10G Frist. & Rbem (105)! 102,90bz ÉL.f. Berzelius Brgw. hs do. V. VI neue'4 | versch.'3000—150[101 ,60bzG do. Prod.u.Hnd.|— | | 300 1|115,19G Nordd.Grundcred.| 0 ! 600 181,50bzG Berl. AEWA 101,60G Él.f. Bielefeld. Mas. 11 do conv. rz.100/34/1.1. 7 |3000—150|—,— Börs.-Handels-V.!| 1353| 11 | 600 156,10G Oberlausitzer Bk.| 7 | —,— amb. Amer. Pf. | Bismarckhütte .| $ Prß.Bdcrd. rz.110/5 [1.1.7 |3000—75 |113,50G Braunschw. Bank| Zt! ss 300 1[106,25B Oefterr. Credit . .| 108 j ugoHendel (105) : P , o Bgw.Vz.C.| 6 ¿ 37,00 bz Körbisdorf. Zuck.| 8 do. lIl.Ÿ.TI. rz.100/5 versch.) /5000—75 [107,40 bz do. Creditbank .| 61 do. pr. ult. Mai | 169, 10ùà,5 50à,20bz | HenckelWlfsb. 10! um. Gußft. L 118,00 bz Srtestend.. -Gf\.| do. IV. 1115 | 6 do. Hann. Hyp | 52 106,40Bbz do. Länderb.abg. f B G. [—,— ibernia Bergwk.| B pr. ult. Mai 90à117,30bz | Laubhammer . J 74 bd. X. rz 110 Brem. Bk. Mrkit.| 6 | 41 103,40G Oldenbg. Sp. Bb C R [seBergb. rz.102! Bonif.Ver.Bgw./131/134!4 | 1. 94,50 bz do. conv.|[10 do. VIL F. Ix Ï 100/100; ,80bz G Bresl. Disc.-Bnk.| 6 Fl 94,10G Osnabrücker Bank 4 Kali-Wk.Aschersk.' Borussia-Brgw. 4 IT 3,40bzB Laurabütte .. .| 8 do. X11. r.1 0 2000100 101 [00bz G do. Weslerbk.' 6 | 95,50G Ostfries. Bk. 60%} 73 j E v. L Frans. L Brichweig. Kobl. s 71,25G do. pr. ult. Mai do. XITI. rz.1 .10/3000—1 Brüsseler Bank .| 8 | | . |—,— Petersb, Disc.-B. 16 .1135,50bz Laurahütte Part. .' o. St-Pr. | z 83,75G Leopoldsgrube. .| 53 do. X[IV.rz.1 D Chemn. Bank-V.| 65 | 101,10G do. Intern. Bk.| P Louise Tiefb. (100)! da, Jute-Spin. : 300 |112,75G Leopoldshall . .| 23 pet: i E 100 Gobutg: Ebe D 104,60bzG po. Hop: -Bk. c UES M C: 4 24 1E 20 Srdüwex Zucker ! 60,50bzG do. do. St.-Pr.| 5 r.Ctrlbdc. rz änische Ldm.-2 osener Provinz . / ¡T9 ô o d reest u.Co.Wl.|11 : 110,00 do. 1880—85 Danziger Privatb.!| ge —,— - Bodencred. 126,30 bzG Naphta (Nobel) .| \ | j B Lichterf. Bauver.| 0

1.4. L 1.4. [E1: L 11.4. 1E L

ONUINDND MRLWINNRNN o NDNINRND

n

(E

“ria

H 00 1

H

o

en S S

ey

M O

bt pk jk fri pmk fd fk pk fk fri fd j jd . .

bund J] Punk fred fund J pem fund

);

C

j t Aima bt A S R D R

Smit

MNMN=

——

O20 N9N=]-J

Lei

S

S

pk pumnk prrmk prak pack pm A Ik pmk pr prrmdk pur pre pruch pk P

66,10G ellstoffvercin. .| 4 1000 rankf Brauerei) 0 | 500 [19,30G 140,50G ellst.-Fb.WIdb.|15 1000 [139,75G Hen Guß, 110 | 8 | 1000 [90,00bz a eo R p Berichtigung. (Amtliche Curse.) Vorgestern: do. conv.. 5 j N 44,00S 84,10G Grie. Gold-Anl. 90, kl. 65,75bzG. Ungar. Gold- | Gr.-Lichtf. T.-G./12 |— 14 | 1.1| 400 [308,00 | 111,50G Invest.-Anl. 5 % 102,30G. Gumf.S{wanig| 1E 4 [1.1] 500 1163,75G 1600 [109,75 bz G ; en. Gußst. cv./ 8 / 1.7 | 500 -1121/30bzG 9à,40à109à109,25 bz alle E Eins. n 4 1.1} 600 308 25G 1000 168, 25biG 4 1.1] 300 1106,10G 180/300 |77,40G T Ea in” | |1. 300 16,60bzG 600 1113,00G die Drl.Pfb. 500 168,75 bz 500 /82,50b1 G König Wilh.Bw.| 0 [11] 6800 J 1000/ 600/232,00 bz G Königsb. Masf{. L 37,75G 300 [73,90bzG SUOE, Pfdbhn.| L C| 39,590bz G 300 1116. 20bzB o. Vorz.-Act. 417i

4 | y A 600 194,0CG Nichtamtliche Curfse. gangen Tf co 4 jz 56,25G 2

S

t A E E © | S | 2

i i i (Q: M e

_, D B

E 4 p p j pi j j j j

pt 2! B

m S

=I=I=J

m De

EESSEE

t band pmk pre fk

S SESEE T

102,40bz Bresl.W.F.Linke!14 [134 4 [11 151,10bzG | Ludw.Löwe &Co.|18 1000—100/104,25 bz G Bresl. Oelfabrik.|10 : 84,50 bz LouifeTiefbau cv.|/10 5000—200/100,30G EL.f. do. 5 Pu 133,70B do. do. St.-Pr./14 1200 s Brüxer Ko lenw.| 8 .188,75G Mrk.Masch. Fbr.| 63 [- Tubte&Co. Met.[10 72,90G Mrk.-Westf.Bw.|30

Caffel Federstahl|15 128,10G Magd. Allg. Gas 43

Chemn. Werkzg.| 8 108,25bzB do. Baubank| 8

Commern. Bgw.| 0 —,— do. Bergwerk|23

do. do. conv.| 0 12,60G do. Straßenb.| 9

Concordia Brgb.! 14 77,25 bz Marie, conf. Bw.| 24

Consolid.Schalk./21 143,50 bz E Lend. Doun 35

Courl Bergwrk. ./12 19,50G Oi ener Bergb.| 9

,

do.1890 uk. b. 1900 | 3, Dacinstädt. Bank! Ctr.Bod. 60% 153,20 bz Nolte-Gas . do. ¿f „20 do. pr. ult. Mai! -—— Hyp.-Act.-Bk. 121,00bzG Norddeutsch. Aovd!| 4 1. do. Comm.ObL.| | : f. Mk.-A.angm.| 9 | | [138,00 bz G H.V.A.G: 25/0 5 103,00G Obers{hl.Eisb. 1054

Pr.Hp.A.B. 1. 120| : do. pr. ult. Mai! 138,25à,50 bz 00. Volle. 105,25 bz G do.E.I.C.H.(100)/42! Do. VL T 110| 5 . 7 |2000— 110,25G Drmít. Zettelbank'4.40! ! —_—— .Imm.B. #pSt. 276,50G afsagePart (102)/4 | do. div.S.rz.100/4 vers. [29000—200/101,80bz G Deisanee Landesb.| 81 134,75bzG eihsbank .., | 148,70 bz halter Gruben! 41. do. rz.100 34) versch. |[3000—200/95,50 bz G Deutsche Bank . ./10 | j 160,00bz G Rostocker Bank . j 600 162,00bzG SchultheißBr105/4 |

Pr. pot. A.G. Ctf/41/1.4. 10 ¡2000—1 do. pr. ult. Mai 159,75 bz Russ.B. f.auësw.H. 250RbI.P.]—,— Solvay - Obligat. S

qs do. 4 | vers ./5000— 100/101 ,T9bzG A Hahn50%%| 8 | | 112,50bzB do. pr. ult. E ——-,— Tiele-Winkler . .|/4 do. [3$| vers ./5000—100 94,90bzG Dt. Genofsen\{bk.! 7 | | 119 50bzG SuUsiGe Bank .| 6 600 1116,60G Westeregeln Alkal. 9

RB ‘Dyp.- -Pfbr. 90/4 | vers ./3000—1 Dtsh.Grund\{bk.| 62! 61) 117,50G SILT: Bk-V.| 6 450 1107,25bzG Westf.Grbv. P.O.!5

do. Ser.62_644 [14.10 |[101,80biG | Dt.Hyp.-Bk. 60%] 6) 6) 113,75G Sólesish. Bk.-V.| 7 3000—300[110. 90bz Zoologisch.Garten|5 Dannenbaum. 10 84,90 bz Ms.u Arm. tr/10

Deutsche Eisenbahn-Stamm-Actieu. Marienb.Mlawkalp. ult. Mai ¡0,25 Dux-Bodenbach .| 1 al L1 200 fl. S. [238,40bz anz. Delm.Act./13 90,50bzG Wb. Sor.|10

Div. 3 1891 |3f.| 8.Tm. Stüde zu | { Ndfch{l.-Mrk. gar. s E 4 : [1.1. 300 A 101,60 bz e p. ult. Mai M | 237,50à238 „20a98et.à,25 bz au do. St.-Pr./11 104,00 bz Mechernich. Bw. [15

Agen - Mastricht 4 L 600 A [66,00bzG Oftpr. Südbahn | 4 | 114 | i A [78,90bz do.St.-Pr.Lt A.B| 124] S | 1. 100 fl. S. Defsauer Gas. 10 162,50et.bG | Mend. u.Schwrt.

Altd.- Colberg 41 100,00G p. ult. Mai 78,50à,60bz |} Gal.GarlLB.gar.| 4 [4 [1.1.7 | 200 fl. C. M. [91/25bz eutscheBauges.| 24 | ; E Jute-Spin.| 12

|

|

N Lind

300 (89 25 S Sbterfeln Gre? its 2 E M Pa pGels, ape UT E 152,00 bz Altonaer St.-A.| S1 11: E 7 15000—- Lothring. Eisenw 0 600 (8206 | Augsburger do. 3/14. 10/2000—100|95 50B Med Be Bitt S 18 h 3G Cottbuser v.89 do. 341. 11.4. - 10/5000—500 96,10G Mess V, E Duisburger do. [34] M Ms Le

0

111,50bzG 0 e. esheimer do. L,

119,75B | [1000200 94’ ‘90G Mente E Stet F

7 [1000—200|—,— Münch, rauh. c. S

5

5

0

1 V

940,00B 288,00bzB D S 78,50G 137,00bz G 102,00B 64,00B

87,25G 13,10G 56,75 bz G 600/1000/84,50B 300 /58,00G 600 32,30G 300 [86 50G 15000/300/87,25 G 300 173,60 800/1000/40,50G 300 193,25G 600 187 25B 1000 191,00 & 150 |—,—

300 |—,— 600 1150,50G 1000 142,00G 1000 178,00G

S SI|| E M M H fn Mm [ja Hf H jan H E

A A R A I P l pk pk pk pk jn jrrk jk jk I b fs A A A ck20

p O

em prnn fmd fr Prunk pr jer S

S

M fa S S

m S ack S

134 90B annbeimer do. do. do. Vorz. Act.

do. do. 25,00 G Stralsunder do.

Niederl. Kohlnw.

Nienburg, Eisen.

3,25G 1000 [97 50G Weimarische do. Nürnbg. Brauer.

I Wiesbaden do. ait0s | Dans tn-Bidie

1000 {— Oranienb. Chem. | 7

Mein. uf. 1900 4 do. do. St.-Pr.| 7

Poied .Ms\ch. g

1000 |73 00G otsd.Straßenb.

600 168,00bz G 5 1000 189, 75G Eisenbahn-Stamm- u. Stamm-Prior.-Actien, Bali C S Fabr. 4 Walter|10

1500 [93,50G 1

1000 |105,10bz Dividende pro | S | # e |8.Ter.|Stücte ¡ul Rh.- Westf Ind. 105,60à,50bz Grünn.Lokalbahn 5H 1.1 /200A&[75,006z | Roftockd. S iffb.

1000 1138.00G dd Bree 1 14 N 28,00bz | [: Gu

O0

77,50G do. do. St.-

130,75G Mir u. Genest T1 5 88,00B Möll.uHlbSt-P| 7 146,80 bz NeueBrl.Omnb.|11 74 ,00bz Neufdt. Metallw.| 4 78 -90bz Neurod. Kunst. A.| 0 Neuß, Wagenfbr.

Od

Ss eres ee bek bek jen

SioEne -Zeiß. . 189,25 bz Sab A | 300 A 27,60G do. p. ult. Mai 91 ‘20bz Crefeld 97,75 bz Stargard-Posen .| 44] 41/4411. 300 M 102,00B Graz-Köfl. St.-A. : 200 fl. P. [107 -90bzG wi Spiegelgls.| 83 2 O | s

m ——

300 A [17,706 Kaschau-Oderber 4 |1.1. 200 fl. S. 6,70 bz Thonröhren|15

Dectm.-Gron.-E.! Ö 101,60 bz Werrabahn 300 A 70'00B Kronpr. Rud. reg i 85,90 bz Domeróm. Hütte Gutin-&:6.St-A| 14 Un | SeeGNIE Slteudade: und Stamm-Prior.-Actien, | Oes i Ginow On S. E Dortm Un. 6306 3

«A. | j a ,„VO bz usla e n tamm- - e s 4 4

| | 1.1 | 1000 u. 500 Æ [78,75 bz Albrechtsbabn . .| 1 | [5 [L1. 200 fl. S. 137,75bz Le v. ult: Mai 125,20à,90bz da St.-Pr.Lit. A L: 300 54. 90bzG Nolte,N.Gas-G.| 5 4 4j | L1 | 1000—600 A |[99,50bz Aussig-Tepligz 20 | 4 | 1.1 abg. a. 300 fl. 5.W.[403,00bzG Oefterr. Localbahn| 4{| |5 | 1.1 | 200 fl. P. 126, 30 bz B p. ult. Mai 54,60à54,40à54,60bz Ad. Eisw. Bolle| 3 .Bexb. gar. 10 | 14 1.1L 500 fl. südd. 1221,25 bz Böhmische Norbb. Soil 4 | 1. 150 fl. P. [107 5G do. p. ult. Mai 76,25 bz Düs. . Bau-Ges. 1000/ 800/128, 90 bz o. Iute-Spin.| 8 beck-Büchen . .| Tt| | : 600 M 149,00G do. p. ult. Mai Oeft. Nordwestb.| 44] |5 [1.1.7 | 200 fl. S. (9020HG Sha 1000 |—.— Nr. Lagerb. Brl.| 1 149,10à,75bz | Böhm. Westbahn 7il |5 |LL 7 | 200 fl 3. W. |—— p, ult; 90,10à90à,30bz 600 157.75G o. Llovd 7 ¿ 142,25 bz do. p. ult. Mai ; 5] [4 | 11 | 200 fl. S. [104,10bz 1000 |152,00bzB E pr. ult. Mai 600 A J bierD Buschtêhrader B. 10t| [4 | 1.1 | 200 fl. P. . p. ult. Mai 103 -10a104,20et.à.1045,206y 1000 1115,75 bz 7 111,50à,40bz G p. ult. Mai 197à,50bz O Hl _— l LLI 200 f. y t .7 | 10 £ |142,00B Nordstern Brgw.| 6 b Mlawka] 1j lilá | Li 600 A 1605065 Gsatat Agram 6 : 5 | [5 |[LL.7 | 200 G, [102,40bz Reichenb 3,81| ¡4ij| L1 | 200 A6 M, 99011G 141,90à,60bz | Obers[chl.Chm.F.|10

53,00bzG Weimar-Gera .

N

C M Mia s bn V D 1 Wf C fx VEx

1306/ 600/96 50G | Oesterr.-Ung. Bk./4 Ì

1s 1 16 1 1s 1 (P P E O5 E O V R VRS T R E R E R E

7 0 111 (0 49

Li E r

wi

300 |44,25G ial

i i fk fut du funk jun dark 14 pa P bk fk pk park pn Puck J Pud S funk [fan df fark DJ J fred

Ink Pl I s CO jf Fak fs bs s a S Q

Ei ban dien Dreb ruh jpunnk pmk