1892 / 117 p. 12 (Deutscher Reichsanzeiger) scan diff

; 30b [4 | 1.1 41,00 bz Weichselbahn. .| | |5 | 15,416 [1000—100Rb s Gentralb ai y wia 15 bl. M. 10G | | | e e A si |—1{—] | LP.|— Schweiz. | Gh] 4 | 11. 1 K Ee 16738 53 -Galiz (gar. e Ee Schweiz. Nordostb| 6 | [4 | 11 | 500 Fr. [112,90 1000 F j ; Ver. Arad. u.Csan. 100 fl. P. [98,60 bs Amsterd.-Rotterd. M 14 | 1000 fl. holl. [117,50bzG d pr. ult. Mai : R LER GOL T5 I 1000 F Baltische (gar.) . 125 Rbl. M. |—,— Canada Pacific . 31 100 F 87,60 bz St.-Pr.| 6 S 500 E pn 1000 F Donegbahn (gar.) 120 Rbl. M. |98,40bz Gotthardbahn . én 4 | 500 Fr. [f41280G Sôwei Unions: 4t| 14 | 1.1 500 66,80 bz

-Wiener . ler awtas Obl. gar. . Zarskoe-Selo GalirorniaOregonrz.1918 - Central-Pacific rz. 1895 do. rz. 1896 do. rz. 1897 do. rz. 1898 Chi d lin “ags cago-Burlington . 106 ,90bzG Denver - Rio Grande - 90,80G JIllinois-Central er Kansas-Midland . E Manitoba (St. Paul M, |68,40G Northern-Pacific I. 85,60 bz G do. E E do. Cy Pe0mG do. 62,00G Railw.Oreg. u. E Bbs. 103,90G St. Ioaquin Valley . 97,20G South. Pacif. of Californ. 86,00G St. Louis S. W. T... 85,90 bz St. Louis u. S. Francisco 400 103,20G do. do. 5000—100 fl. S. 185,70G fl.f. | St. Louis T1. Inc.-B 1000—200 fl. S. |—,— Aachen-Mastricht . 200 De: —,—— Anatolische Eisenbahn -| 200 Zu: —,— : do. do. leine 5 625 u. 125 Rbl. M.176,10B gr.f. | Gotthardbahn 625 u. 125 Rbl. M.198,60& So Eisenb.-Obk. gar.!3 600 88,25 bz do. kleine/3 600 89,50 bz R Mittelm.-Obl.strfr./4 600 M 89,50 bz König Wilh. 111. Niederl./41/1. 600 M 89,70 bz do. do. leine/42/1. 2000—500 A 190,10 bz Livorno-Florenz . …. ._.3 200 Zu: 96,00 bz B Oeste de Minas 15 1000—100 RbI. P. [68,40 bz Portug. Eisenb.1886 i. C.|— 1000 u. 500 # |—,— do. do. 1889 i. C.|— 2000—500 A 191,50bz G B Obl. stfr. gar. I. IT./4 1000—200 Aa: 199,75 bz do. do. kleinc'4 600 89,50 bz Schweiz. Centralb. 18804 600 89,30G do. do. 1883/4 2500 u. 500 Frs. |—,— do. do. 1886/4 2000—500 A 189,90 bz do. Nordostbahn . .4 200 A: 99,50 bz Serb. Eisb.-Hyp. Lit. A./5 200 Fu: 91,50G do. Lät. B.l5 200 Zur 88,10G Si. i dA steuerfrei 4 625 u. 125 Rbl. M.191,50G 1/4 625 u. 125 Rbl. M.|76,40 bz Süb: Italienische a "8 125 Rbl. M. ———— do. nes 1000 u. 100 Rbl. M./100,70bzG Transvaal (Gold) De 100 Rbl. M. |100,70bzG do. do. 1888 4 5 à 97,30 b¿zG do. do. 1890/4 82,75 bz B 97,30 S Wilhelm-Luxembg. Bahn'3 87,10G Le ‘cini

600 197,60G 1 Südd. Bod. res. 600 1[157,10S& Wiesb. Kron. 600 1192,75 bx Ungar. Credit-Bk. T Anilin-Act.-Gef. 192,10à19?2à193 bz do. pr. ult. Mai E E A.-G.f.Bauausf. 300 101,80G V.-B. Hmb. 609% 1 E AdlerPrtl.-Cem. 600 1142,00bz Wrs{. Comm.-B.| 10 2 26OREL, P.|—,— Admiralsgartenb 141,00à142,25bz | do. Disc.-Bank| 8,9| |250Rbl.P.|—,— Allg. Electr.-Gs. 1000 1109,25G Weimar. Bank cv.| 11 | | 300 105,75G Angl. Cnt.Guan. 300 |—,— Westfälische Bank| 63| 5 | 450 1108,50G do. pr. ult. Mai 600 {123,00bzG | Wien. Bankverein| 8 | 7 | 100 fl. |—,— ApylerbeckSteink. 600 155,75bzG do. vr. ult. Mai P MP Arhimedes O Wiener Unionbank| 8é| 7 | 200 fl. |—,— Arenbg. Bergbau 600 187,40bz do. pr. ult. Mai Barop Walzw. . 600 {93,60G Württ. Bk.-Anst.| 74! 62] 600 Barß, Lagerhaus E S do. Vereinsbank| 7F| 63! 600 Us E j co.109, ; umboldt /1500u.750[127.60G fL.f. Obligationeu vou Bauken. po U, 750 1[108,30G Bank. f. Oriental. Eisenb. .|43| 1.1.7 198,50G do. Moabit

103,25G Obligationen industrieller Gesellschaften. do. Kl. Thierg. 600 |95,10G E g. L E R Bri. A.Omn.G). 97,30G Allg.El.-G. rz.100/4 [1.4. 10 1000—500 A do. Anh. Mas. 127,80G Anilin-Fab. rz.105/41 0 do. Baz.-A. E 161,60G Berl.Hot.G.Part.! 4L do. Ch. Bau-V

118,10G do. do. 1890/42 do. Charl. Pfb. 139%G | Berl. Neust. (105)/5 | do. Elect. Werke 108,75bzG Bo.Gußst. (103)/4 do. Gub.Hutfbr. 104,10G Buder.Cisw.(102) 5 wo, Holz-Compt. 120,75 bzG Gentr. 0e .11(110)/44) 42 Kaiserb. E Deff. 105)/4# G mG.abg. 132,50bB Don.Dmpf\ch{.y82! L do. chFutespinnerei

101,40 bz Mähr.-Sch L 105,10bz G Oesterr.Ung. taatsb.gar. 3 99,50G do. s gar. v. 1874 3 u | L Cum 00 bz i . ungsney g.

101,50bzG Oefierr Tes aa L'EL L ——— e 0

g Ao B BLOB. ‘4 441. 102,50G “s do. Gold-Pr. 102,75G do. Nordwestb. gar. 102,25G do. do. Gd.-Pr ,—- do. do. Lt.B. (E 96,50bz G R

——,— ilsen-Pri 98,00G Ratb Dedenb Gld.-Obl. 3000—300 A 198,00G NOGeberg- Bn 3000—300 M do Gold-VDbl. 300 u. 150 M Südösterr. B. (Lomb.) . 1500—300 M do. do. neue 1500—300 M do. do. Gold gar. 600 do. do. Gold) 1000 u. 500 Ung.-Gal. Verb.-B. gar. 500—50 M C8 Ungar. Nordostbahn gar. 1500—300 M t do. do. Gld.-O. gr. 500 u. 100 M do. Eisenb. Silb.-Anl. 200 De: ———— Vorarlberger : 80,75G ff. | Baltische 3000—300 A 1100,50G Brest-Grajewo 1000 u. 500 A 1103,40G Groß. Ruff. Eifenb. gar. 500—100 Ba: |—,— Svangor.-Dombrowo gar. 43/1. 100 Aa: —,— M E Obl.! 1500’ v. 300 A |—,— 1889| ¿ 81,70G Furét-Ghark -Asow E 4 f 5 z 101,60 bz 300 M 108,00B 100,49G R a CcmatiA t 100,30G Mosco-Jaroslaw . 96,30 bz G Mosco-Kursk 98,50B Meosco-Rjäjsan gar. 82,50G Mosco-Smolensk gar. . Orel- O 85,80G 1889 80,80G Poti-Tiflis gar —,— Rjäsan-Koslow 85,10G Rjashk-Morczansk gar. . 85,10G Rybinsk-Bologoye . do. IT, Em. 96,50B Südwestbahn gar... . 80,290G TransfaufasischeObl. ‘gar. 82,10G do. do. kleine 100,50 bz Warscbau-Terespol gar. do. do. kleine

d. Lit. A.

Braunsäweigie enb.

Breslau-Warschau . D.-N.Aopvd (Rost. -Wrn.) alberst.-Blankenb. 84,38 übeck-Büchen gar. Magdeburg - Wittenberge Mainz-Ludwbh. 68/69 gar. Mainz-Ldwh.75,76u.78cv. do. do. v. 1874 do. do. v. 1881! do. do. do. Medckl. Friedr. Pran B, Oberschles. Lit. B . do. Lit. E . do. (Nrd\{l. Sab) do. Stargard-Posen' cit A 09 Süd a o. V.

| S AFE

Ps D i D D O j F m D R I U jj Fs f bt fn [P

p J

egts

Po Qo M NRPON O N

SESKKSK KRK K ly @

5: SEuues FPF

1000 § or. Dombr. 125 M T —— do. pr. ult. Mai 143,00243,25à43243,10 do. pr. ult. Mai 66,80 bz g 600 43004345, 10h } esiszil.St Mkt, 34| | L1 | 50 Are. 57106

as f SSQEt K

1000 F rsf-Kiew . . . [12,65 1000 S 96/506; G Moskau-Brest gr.| 3 1000 S 88,40G Ruff.Gr.Gifb.gar.| 8,56

1000—500 F }81,00bzG do. pr. ult. 1000 F 98 90G Nufs.Südwb. E 5,93 1000 S do. do. große| 5,93 1000 S 98'50b1G do. pr. ult. Mai 1000 5 114,50B Warsch. - Terespol| 5 E —— [1000 u. 100RbI.M{101,90 bz do. do. St.-Pr. 1000 S 111,40bz do. do. kleine ¡ 100 RbL. M. [101 -90bz Lüttich-Limburg . 1000 S 105 '90bz Warschau-Wiener 18H j 60 RéI. P. Luxemb. Pr E: 1000 F 82,60 bz do. pr. ult. Mai 992,104222,75 bz do. pr. ult.

1000 e E S dert Masch.Fb.| 0 1000—500 § [111,50G Egestorff Salzw.| 7 1000 68,10G Induftrie-Actien. S aas R bay K 1000 S 105,40 bz ¿Dividende ift ezent. für 1899/91 resp. 1891/93 angegeben.) GiweileeBrgw P

20 £ ——— do neue 50% 4 b 129 R M 1—— Ftalien.Meridion. 5 11. 125 Rbl. M. 1129,50G au E Mai! —,— . Mittelmeer [4 3000—100RbI.P.178,10G do. pr. ult. Mai E 3000u1000RbL.Þ.178,10G Fur.Spl.cv.Wsftb. 17,T5à,78 b4 do. m.V.90-91!

1 9 1 500 ßr 26,70 bz fL.f Deutsch

L 1 26, 0bz fL.f. e Eisenb n-Stamm-Prioritäteun.

126, 50à127 ,30bz | Altd.-Colb. StPr 4 U 14 | 500 MA 112,30bz

.7 | 12500—500 Lire 198. 50bz fl.f, | Byes[. En ck9 do. 1 / 600 M 45,90 bz 1 1 f 1 T

e an

o a La Go m —7 I

S ZERER

5: KZRK K

98,40à,75à,70bz | Drt.Gron.C. do. 44| 1. 600 |112,60bzG 200 Fr. Marienb.Ml. N 5 E 600 Æ 106,30 bz 200 Fr. —,— Mcklb.Südb. do. : 500 M 22,40 bz | 500 Fr. —— Ostpr. Südb. do. | ¿ 600 A 11050G

§ _punb sea: dad dund pamd juck fam fee fernt juni

Sb G E pk park J funk jd J J] J] I U A AJ

O S

S S «

j S A

SSS QEERDR(

= @!

sh «S R 2 @

500 Fr. 20,50bz G rignigzer 300 M 102,00G 500 Fr. 66,10bzG aalbahn L 300 M 98 40bz 65,60à66,25bz | Weim.-Gera do. 6090 A 86,40 bz

Vberzhl.Cis.-B.| 5 | 2 600 |[55,00bz P do. E.-I.Car.H. 4000 120,001zG Cem s Actien und Obligationen, K s D, z .| 64 54 1600; 800|89,20B Spring-BalleyO. (4 Lr “1000 8 89,00 bz ; 300 67,25G ahn v. 1890/4 |1.1.7 |[1000—100[101,90bz 600 |88/25G Vauk-Actien. 600 1102,50bzG Div. pro 1890 1891 Zf. Z.T. Stücke zu woo/n00/121,00b1G | Sri Bur S8Ed/o| S) ShiA 11.11 300 300 [136 00b. E: 5 10 4 |1.1| 600

L 3. L. L E 1 J; E. 1: E: 4.

© ooD0 Po

S

O C S E RSESS Q f jf

r RAR

A

O SS

O

ict E S

[Ey

S2

S

bk pk pk pr frrb pri fark

SOSLLRS S M

D o

e)

MWeimar-Geraer . Werrabahn 1884 86: MWismar-Carow

Albrechtsbahn gar.

Böhm. ieh Gold-Obl! Buschtéhrad. (Gold) Obl. Ul R Ca ¡5

S

do. i;

do. Gold-Pr. 4

Dur- Prag G E 5

Elisb, ‘Westb. Geld strfr-/4 do. strpfl./4 do. i ;

Hint -Iosefb. Silber-

1000 F 93,00bzG j 1000 F 29,50G Dividende pro |1590|1891|8f. L f Dad Sihe zu font. Mas

Z : nrb. Gummif. 1000-500 fl. Holl. [100,40G Ahr. Moabit| 0 |— [4 (1.10 300 56,50G raustädt. Zucker

10200—408 „A 185,00 bzG 110 . 17675bzG- FrlseraRahn C.

1 J A] bi J t J =J 00 00

o

A 01ND R R O

0D

_do. Vorz.

1000 Ss 110 ck 1.10/1000/30054,50bzG | Frister&Roßm.c. 9500 u. 500 Lire 55,50bG 1.1/ 600 1218, 50bzG aggenau Eisen. 500 Lire 55 50bzG 1.10} 600 [111,70bz Geljentr{ch.Bgw. 500 Lire 8425 G E 1000 Pt A T Mai E .10/1600/300113.30bz g.-Mar. -Hütte 1000—100 fl. Holl. |—, S 1.10| 600 [136.00G do. fleine 1.10| 1000 181,75bzG | do. Stamm-Pr. 1.10] 300 |299,40bGE.f | do. fleine 10| 1000 |139,40bzG | Germ. Vorz.-Act 10} 300 |229,75G Gerreshm. Glsh. .9 |1000/309/245,00G Biefel. Prtl.-Cm ; . 1233,759bzG | Gladb. &S. Bg. 10/ 1000 1146,50 bzG |} Glauzig. Zuckerf. : 300 1117,50G Görl. Cisenbhnb.

1

S Eo E E

O9

do. do. St.- -Pr. j |134, 80 bz Pongs, Spinner. 134,30à135,10bz | Preßspanfabrik .

1000 171,50bz& Ravensb. Spinn.

750 71,50 bz G Rednb.S. Kj Bw Bw.

wll Il] | D]

1000 |74,00G reuß. Leihh. cv

1000 |86,50G ealcreditbank s 62

600 [13350G | Rhn.-Westf. Bk.

31,25G Sâch\. Bankges.

dd See, .B409/0 8 6}

S ercinsbk. Berl.| 0 |— |4

S Obligationen industrieller Gesellschaften. 61756zG | Brl.Cichor. rz. L 1.1. 7 [1000 u.500|—,—

29,50 Brl.W.-Börse103/44/1.4. 10 1000u. O0 55 '00bzG DUY: As b. 1 .105 Ü 4. 20 104,00G 111,50G Dortm. Sis 4411.1. 144,25bzG riedrich8hs e E 4 14. 10 4. E

Sl T1

D B R H E E V V V O P P C S H R H V Pr H O H H H O R f O O 1E H 1 1E S R

22

100 fl. Holl, |—,— Î :

500 Frs. |63,00B Korddeutshe 3000—500 A [70,75 bz Df i Pud 2000 u. 400 A [47,20bzG fee erA 2000 u. 400 « |37,00G SV BeiG T, 2500—500 Frs. 180,50 bzG Schullhety £./16 500 É 80,75 bzG do. neue

D

1500 196,25G Rhein.- 300 |—,— ein. Anthracit. 500 |82,75G Rhein. Sthlwrk, 1000 1105,10G RiebeckMontnw. 1000 |89,50bz Rosit. Bruk.-W. 1000 169,50G do. Zuderfabr. 600 1128,00bzG | Sächs. Kammg. 600 [152,90G do. do.BVorz.-Act. 6009 1125,50G do. Stickmasch. 300 181,50 bz Sôäch\.Thür.Brk. 300 |226,00bzG do. do. St.-Pr. 1000 139,590bzG do. Wbst.-Fabr. 1000 1118,70G Saline Salzung. 118,60 bz Séfffer &Walk, 500 1[105,00G E Nen 500 179,25G ngChm.F. 300 |—,— She, es. Bab. Zink 500 |[141,00bzG | do. do. St.-Pr 300 [110,10bzG | do. Portl.-Cmftf. 1000 190,50G do. Kohlenwerke 1500/ 360|254,75G do. Lein Kramstg| 600 [131,50G Schulz-Knaudt . 400 |[149,50bzG | Se, Mübhlenb. 1200/ 800|83,79 bz G Siemens, Glasb. 600 [144,75 bz Spinn und Sohn 50à1 44,60à,10à,40bz SpinnRenn.uCo 600 131,50G Stadtberg. Hütte 300 |629B Staßf.Chem. Fb. 300 131,50G St.-Brd.Prtl.C. 1000 |24,00bzG Stett. Ch.Didier 500 190,25et.bzG | do.(n.)Dampf.C. 1000 [122 10G do. Straßenbhn. 600 [116 00bz do. Vulkan B. 115,50à,90bz | do. do. St.Pr. 1000 |[153,50G Stolberger Zink 1000 |272,00bzG do. St.-Pr. 600 |10,90B | ThaleEis.St.-P. 300 16,50G ThüringerSalin. 1000 139,75bzG do. NdI. u.St.-JV. 300 1138,00B Titel, Kunsttöpf. 900 Vnion, Chem. Fb. 400 [79,80bzG U. d. Lind.,Bauv. 500 [36,00bzG Veloce, It.Dpfg. 300 [120,50G Vr. Köln-Rottw. 1000 F Ner.Hnf\chl.Fbr. 10009 1130,50G Vict.-Speih.-G. 1000 /94,00bzG | Voigt u. Winde . 1000 [116,75G Volpi u. Schlüt. 1000 /93,10G Vorw. Biel. Sp. 300 165,60bzG Wester. ,Cnf\. Alk. 1000 /109,00G Westf.Drht.Ind. 300 |—,— do. Union S.-P. 140,00bzG | Wiede Dampfm. 18,90bz G Wilhelmshütte . 38 00 bz G Witt. Gußfthlw. 124,00bzG | Wrede, Mälz. C.

s S Sped uk brik pol ul drt pr dek fei pd P C

R R Om jp

O O

p "- Do OMNIINMnNn RNOOPROWO

rann R E O L

Hes R R D L A O A M a j a D Fb m Fm jp bo D jf L j j jf b jf D D D F jf go E Do Do Uo Lo

1000 Spand. Berg

1060 Union Gratw Vereins conv.

500 Frs. E 500 2 84,00 bzG do. St.-Pr. ire

Tol. +4

s O L A R R 4

ünffirhen-Bares gar. (l aliz.Carl Ludwigb.1881)| do. do. 1890! Kaiser Ferdin.-Nordbahn, E Æ p

do. M Man L, Gi. Pr 89

do. 91/4

E Silb.-Pr.89'4

Kronprinz Rudolfsbahn .'4

Lom O

erg-Czernowißz strfr A ae ® ir trpfl.14 | v S S Warschau-Wiener . 10er Mäbcise Grenzbahn . .|5 S: 9 | ._ S. A do. ._ Her

ib Kh.H.-P.S.62/64/34| versch.|2000—100[95 E Deutsche Nat.-Bk. du 5 Par Ierisher Hupotheken-Banken. iris do. Comm. Obl./3§4 1.4. 10/1000—5 95,30G Diaccuto ommt 11 8.F. 3.Tm. Stitcke zu 4 Schles. Bodencrd. D | versh.'3000—15 do. pr. ult. Mai; Anh.-Def. Pfdbr./4 |1.1. 7 |3000—200|101,60G do. Do. ri.110, rad versch./3000—150 110 ), 60G Dortmd. Bank-V.| 6 Braunschw-Hann./4 | vers. '5000—200/100,70bz do. do. 4 | versch.3000—200|100,80G Dresdener Bank 110 do. do. 13311. /5000—200 92,80G do. do. F 31 1.1.7 '3000—200/93,90G do. pr. ult. Mai Dtsch. Grd.Gotha| | do. do. 1,4, 10 5000—200/93,90G Dresdener Bk.-V. 8 Pr.-Pfdbr. 1./31/1.1. Stett.Nat. Hp.Cr. L.1. 7 (3000—150|—,— do. S 12 do. Il. Abwh.3H1.1.7 | do. do. rz.110; [1.1.7 |3000—150 103,50 bz G Essen. Cred.-Anît. | do. 111: rz. 110/341.1. do. do. rz.110/4 [1.1.7 |/3000—200|100,50G Geraer Bank do. 1IV.rz.110 311.1. 7 | do. do. rz;.1004 |L1.7 3000—200/100,25G Geraer Hnd. u. Cr. do. V. rz.100/341.1. Südd. Bod. ¿Ered. /4 | vérsch./2000—100/102,00bzG | Goth. Grndcr.-B. do. z A4 Ex) L ad o G do. do. 331.4. 10/2000—100/97,00G do E E Dtsch. Grdf 14 | versch./3000— 50bz Priva id. do. 34 verf. 3000—100/95,50 bz G Bauk - Actien. F Comm.-B.

r

600 [104 50bzG | do. Mashinenf. c. 0 300 194,75bzG Greppiner Werke 1.10| 1000 1123,50bzG | Gr. Brl. Pfdbhn.|1 L: 10 1000 /108,50G Grufonwerk. . Hamb. Amk. Pt. L 1000 189,00: B do. pr. ult. Mai 1.10| 300 1350,00B E Strßnb. 1.10] 1000 1148,75G ann.Bg. StPr. 1.10/800/ 1000 229,25G do.Ma chÓnfb. cv. 1000 1124,75bzB do. do.St.-Pr. 1600; 3001127 ,00G do. do. Litt.B. | 1000 |175,50G Dard Dmpf.

1. L 1 7 E 1: 1.

L.

:

Brauereten

prak O R

144/25G erm. PortL-Gm.4 1 150,00bzG | Königs Pfrbb.105 5 [1 89,00G Russ. Maschinfabr.|6 |1. 93,00G 92,50G In Liquidation befindliche ec dau 199,00bzG 191,29G Bauges. f.Mittelwohnung. 1300| M576, 10G

190 75 bz Liquidation getretene Geselschaften werden 2 ras utt if Kilctzahlung erfolgt, fo ligaften n as C R E GT , j

E Industrie-Actien. d (Dividende ift event, für 1890/91 resp. für 1891/92 angegeben.)

153,0068G | givivende pro | È | F [8/2 ]etzu.4

98,00B Aachen-Höngen .| 0 |— [4 |1.1| 600 |—,— 113,00B do. conv.| 0 P T 1| 400 |—,— S Alfeld-Gronau .|10 4 | 600 [112,00B . Häuserbau . [E 300 |82,50bzG Anhalt. Kohlentwo. C E 300 [102,40 bz Annener Gßst. ev. 4 | 300 [124,25bzG j Ascan., Chem.cv. 4 600 |[115,00B 1000 N Bauges. City cv. 4 600 |—,— 600 |128,590G do. St.-Pr. 5 1000 |¡—,— 300 [48,10bz G dv. Ostend .| 0 |— 4 600 |51,25G 300 1110,25bzG | Berliner Aquar. 4 | 600 173,50G 600 [104,00bzG | do. Cementbau| 8 |— 4 | 600 [128,00bzG 500 |69,90B do. Cichorienfb. 14 300 [153,00 1000 |79,75G do. Lun. Wll | 84 |4 1000 |78,00@ 1000 [77 75B Sentk. Vorz. Act. 4 146,50G 600 [116,20G Birkenw. Baum. 4 63,30@ 600 [114 5G | Brnschw. Pferdb.| 5 |— 4 104,00G 500 Le.|78,00bzG | Bresl.Br.Wies.c| 0 |— [4 26,25G 1200 [150,00 bz Brodfabrik . .. 4 19425G 1000 |121,75bzG | Carol. Brk. Off. 8 86,75bzG 500 |49,00bzB | Centr.-Baz. f. F.| 4 |— 4 78,00G 300 |124,60G Chemniy. Baug. 4 92,50 bz 300 194,75bzB do. Färb. Körn. 52,590 600 1123,00bzG | Contin.-Pferdeb. 113,00B 1000 193,75B Cröllwß. Pap. cv. 95,00B 600 194,75G DeutscheÄspkalt 77,75G 1300/800/118,75bzG | DtIndAGS.P. 188,00G 300 |39,75G do.Verein.Petrl. —— 1300/309/60,00 bz G do. do. St.-Pr. 18,75bzG 500 [115,60G Eilenburg. Kattn. 36,00B 1000 182,90G Gppendorf Ind... —,— 169,00 Wurmrevier . .|11 600 193,25 bz G açonschm.S.P. 126,60bzG nte Nee 4 1000 |—,— p Ebi, A 40,79G ellst.-Fb.WIdh.115 1000 1139,75G elsenk.Gu 89,8 L B ) t rit! R z Berichtigun Amtliche Cursfe.) Gestern: conv.. D, 00 | Me Run Ge Guse) e, 11890 | Gr-Lchtf, T-G. 308,00 111,60G 100,60G. ; Gumf.Schwanißz 166,00G 111,70bz an. Gußst. cv. 121,30G 2112,40à,25 bz e Ban infb.135 310,090G 67,50G einrichshall . . 106,00G 77,20 63G eff.-Rhein.Bw. 6,60G 113.00G arlsr. Drl. L 68,75B 82,50 bi G König Wilh. —— 1600; 600/231,25 bz Königsb. Mas. 38,00bz G 300 174 75bz Königsb. Pfdbhn. 39,75G 600 E Nichtamtliche Curi gangen Tuchf ev. 56 10G ,TD j e Urîe, angen\.Tuchf.cv 56, 600 1235,590G ih hs ih Leyk. -Iofthl. ed 200 fl.162,10bz G n S E: A 300 [80,25 ouds und Pfandbriefe. ass.- u.T.- / 300 |229,50G F 8.8 L d f Lindener Brauer. 290,50bzB 300 [1600G | Altonaer St.-A. 3j Mai Anb hs 7975G ¿ | E a n g. Augsburger do. | 139,50 bz G 102,00 64,00B 87,90G 13,30G 57,75 bzG

600 P150G | Fottbuserv.89 do. 4 : R

1000 [54,00B Duisburger do. |3 Mdckl. Masch. 84,50B 58,25 bz G

1000 [111,75 bzG ildesheimer do. 2 do. do. T

tes N annheimer do. 84 E e aan

600 44,00G Stralsunder a Münch Brauh, c.

0a E MWeimarische do. 34 i O S

1000 37 50G Wiesbaden do. 2 Nienbur 7 Eisen.

3000/400/258,,0G | Dans-Hyp.-Ffdbr 4 Nürnbg. rauer. 32,25 bz G

1000 |—,— Mein. do. uk.1900/4 Oranienb. (Zhem. A 73,25bz G 41 50G 93,75 bz 87,25B 91,50bz G

1000 |7360G | Bern. Cant -Anl.34|L. 500 Fr. omm.Ms\{.Fb.

E

Tf O P 5 P P Ne Pr P E 1 1 (P E 1A E 1 M

mOO0O0EnR pak

è T E E 7 d

500 82,75 bz G Victoria. 9 81,50 L 10G Bergische

5000 u. 500 Lire |59,25G Dortmunder 500 Lire Dortm. Löw.

A do. Union 500 fl. Holl. A pee

OO0O0

On»

S Ink ml bnd bank nd bnd fk pmk fk ack pmk Prm pre fk pnck pre fe jun pk mnd pk fre prak furdk Perm pk per park pr fu purnk jun Peck jer

H R P ck P

RRONNRNER RRRRRRRRREOCSCEE R E

J dab bki pA J park trek erd fok bend. brrd: denk QO lk 5} bad: GO led eo} bb bed ed jk

A I hi J J] J ft bad park pr A] =Y bd

is

E

s

1000 |—,— arb.-W. Gum. 1000 143,60G arkrt.Brückb. c. [12 500 1119,50bz do. St.-Pr./13 600 |90,50B do. Bergwerk do.| 7 1009/500[34,75B Harp. Br b.-Gs\.|20 86,80bzG do. do. ult. Mai 126,00bzG artm. Mschfbr. 140,10bzG rzer Gisenw. c.| 0 à140,50à,40bz | do. St.-Pr. 122,25 bz ein, hm. WUb.| 6 87,10G emmoorPrtl.C 410,00G erbrand Wagg.| 60,75G ibern. E “E 79,10G do. pr. ult. M 81,00bz G pad Ha: MbL.

4 ———

| E

m”

Mr bk pak pur jk pl fc perdk pk prank prr jur p pi pk prrek pr pk pur pur ree pre:

R f

[wS22P]| [111111]

amm S

L a pk L

D

E f V.

ck

Dri R

. A S

Lis 19 43 4 | 4

00 00 D ONINONN

de Hrrr

S E L H T L Lt La

bd (i

punek LD | P V N

Li aaf

ck SEISEASEESE

E G

_We

r

128,50G öst. Farbwrk. 66,50B örderhütte alte 137,50B do. conv. —— do. St.-Pr. 206,00bzB Ln Wagenb. 129,50bz G üttenh. Spinn. 195,00G D Bergwerk . 156,75 bzG nowrazl Steins 64,60G Int. Le tPr 144,00bzG | Ieserih, Asphlt. 99,50G Kaliw., ‘Aschersl. [10 96.60G Kapler Maschin. 12 115,5906zG | Kattowiß. Brgro.|10 237,00G Kaufm. Knstdrck.| 2 | 1000/ 500]79,10G Kette, Dyf.Elbs{ch| 3 600 181,75bzG | Keylingu. Thom.| 7 600 1112,10G Köhlmun.Stärke 14 600 |240,75bzG | Köln. Bergw. . .|20 600 |72,00B Köln-Müsen. B. |.0 600 195,00G do. do. conv.| 3 1000 |166,00bzG | König Wilh. cv.|25 500 1127,506tzG do. do. St.-Pr./30 1000 [138,75G | König. Marienh. | 7 600 1122,00bzG Königszelt. Przll. D . 141,00b4G | Körbisdorf. Zudk.| 8 300 [120,00bzB | Kurfürstend.-G\.| 120,90à,25à121,10bz | Saußhammer . .| 7} 300 195,10bzG do. conv./10 300 13,00et.bzB | Laurabütte .. 18 600 171,25 bz do. pr. ult. Maij 110, 600 183,25G Leovoldsgrube. 18 t 900/300 |112,00bzG | Leopoldshall . 600 |58,50bz G do. do. St. Pr | 5 1000 [110,00B Lilhterf. Bauver.| 0 300 1151.10G Ludw.Löwe &Co.! 18 600 183,75G LouifeTiefbau cv. 400 |132,90B do. do. 0 188,75 b¿G Mrk.Masch. Fbr.| 63 72,90G Mrk.-Westf.Br.|30 128,259G Magd. Allg. Bas 42 108,20G do. Baubank| 8 ZASO B do. Bergwerkt|231 13,10bzG do. Straßenb. 9 79,50 bz Marie, con. Bw.| 24 145,00bzG | Marienh. -Koßn.| 32 50,50bz G Massener Bergb.| 9 86,40bz G Ms\ch.u Arm.Str|/10 94,00 bz Mech. Wb. Sor. 10 104,00 bz Mechernich. Bw.|15 164,25G Mend. u.Schwrt. 77,30G do. do. St.-Pr 130,50G Mix u.Genefi L 87,00G Moöll. P 146,00et.bG | NeueBrl.Omn 74,20 bz Neufdt.Metallw. 79,50 bz G Neurod. Kunst. A. t Neuß, Wagenfbr. 300 [56,75 bz Nolte,N.Gas-G. 56,29à57,10bz | Ndd.Eisw. Bolle 1000; 300{ 128,006 do. Jute-Spin. 1000 |— Nrd. Lagerh. Brl. 600 157.75G do. Lloyd 1000 |150,40B do. pr. ult. Mai 1000 [115,75 bz do. WUk. Brm. t .7| 10 £ [141,30G Nordstern Brgw. do, pr. ult, Mai 141,90à,60bz j Oberschl.Chm.F.

Did Hyvb. 17.-71, 5 | versch. [3000—200 (Kinstermin 1. 1. zu 4 °/,, au3genomrzen Reichöbank: 3/, ®% 1, 1, amb. Hyp.-Bank do. do. 4 1.1. 7 5000—200/101,70bzG U. 1. 7,, und Roftockter Bank 4 °/, 1. 3.) annov. Bank . do. do. cv./4 |1.4. 10| 300 4 Div. pro/1890| 1891| Stüe zu #6 ternat. B. Br. do. do. S Aach. Disc. j. abg.! 2 6 | 1000 1[103,10G Köln. Wechslerbk. enb, Hy Allg. D. Hand.-G.!| 52,25 bz G Königsb. Ver.-Bk. Amíterdam. Bank) 4156,00G Leipziger Bank . . L Anglo-Dtsch. Bk.) 98,90G Leipz. Credit- -Anst. L 12000200 102.006 Antw. Centralbnk.| . 1105,40bzG | Lüb.Comm.Bk.cv. H

do. / /2000—200 93,40 bz Badische Bank cv.! —,— Luxembrg. Bank . L Ml. U rz. 125) B. f. Rhl. u.W. cv.! —,— Magdeb. Bank-V. É do. do. . .13000—100 101,00bzG B.f.Sprit u. Prod. !| 65,10G Magdeb. Priv.-B. Li do. Hyp.u. Wäs. 3000—100/94,25 bz G Barmer Bankver.| 108,00B Maklerbank L Meininger . 7 3000—50 1100,80bzG Baseler Bankver. Fr. |—,— Medlenb. B. 40%] 7 1: do. Prm.-Pfbr. 2. 26 Bayer. Handelsbk. I—— Mel. Hyp.- -Bank| L Nordd. Grdcr. cv. '3000—300/101,10bzG | Berg.-Märk. Bnk. 121,50bz B | Mein. Hp.B. 6009/0 103,10bzG do. von Los 1 do. Lagerbof E Nürnb. Vercinsbk. .1000—100/101,60G Brg.Mk. Ind.Gf. —,— Mitteld. Creditbk.| 6 97,10bzG Donnersmarh. .|5 |1. do. do. St.-Pr. TALZde - ., « al 3 iv ./2000—100/96,60bz G Berliner Bank . 1000 {100,00bzG do. pr. ult. Mai —,— Drtm. Union (110) 9 1: do. Masch.-Bau om.Hpb.1.rz.120/5 6 do. Kassenverein; | 3000 |132,80G Nat.-B. f. Dtschl.} 9 | 65 | [117,20bz Elberf.Farb. (105)/ 431. do. Neuend. Sv. do. I.rz.100/4 | do. Handelsge. | [1000 u.500j140,50 bz G do. pr. ult. Mai) 116,90à117,10bz | Erdmannsd Spin.! f L do. Pappenfabr. do. conv. rz.100/4 do. pr. ult. Mai) 139,50à40,75à,50bz | Niedersächs. Bank| 6 | 53| 300 102,30G Erin, Gewerk. ./5 |1. do. Wilm. Terr. do. IIT.TV.neue'4 | do. MaklerVer.| 11 | 10 | 1000 |128,60G Norddeutsche Bk.| 84) 42 Des. 141,70bz ri ‘Rum (105) 5 1 Berzelius Brgw. do. jv. VI neue '4 do. Prod.u.Hnd.| | 300 1115,19G Nordd.Grundcred.!| 0! 0! 82,00et. bzG r. Berl. Pferdeb. 4 L Bielefeld. Masch. do conv. rz.100. L Börs.-Handels-V.| 134 600 1156,10G Ne Bk. 7.16 800 —,— mb. Amer. Pckf.14 |1. Prß.Bdcrd. rz.110/5 | Braunschw. Bank, 10 300 [106,00G Oesterr. Credit. .| 108| 83 160 fl. P. [170,60 bz ugoHenckel(105)/4 |1. do. ULF.TI. r3.100 do. Creditbank .| 6 300 |—,— do. pr. ult. Mai 169,50à70,40à,20 bz endel WIfs8b. 105 4314. do. 1IV.rz;.115 do. Hann. Hyp | 54 600 1105,75 bz do. Länderb.abg.| 6 . G. |—,— ibernia Bergwk.! L L,

L

E.

A.

E

E

L

É

L

L

L:

11.

L

1.

L,

Ly

5

L,

L

wo

S%Æ|2%|=|S|

pu Co H 1p Hn U fas Mf HPr Hf Hf H f jj (j H M (P 1E: 1 1E 1E

ps D r

Ns pad —ck t J l] —_ —_

O S C RAN L

[S A

L uad

M V P f P 1 V T V V H H S P H H H (B (P 1 O Er 1E f 1 O R H (Ex 1E G5 i I O N

L dani

O

A U R D ck A C H P V P 1 1 1 P P

NDNIINO tr

[i ad

Li

Hh 1 H V 1 H H O H H H H P f V 1 H H (Px 1 1E r O5 U x O A (P Er 1E 1E 1 R jf E f f E f f

A

I i P i P p P d j i p l i ri pi pi P pn pr pri pr jd O st\IN= O

Lam ai ami mi ama i ei T

Qi

O S B

t

| b j ; badi en eno | OhONOÄaNIONNnN R Os | | D I N B

pmk

Go wr

I T1 Tele

P

NNRNAAINRUENRRON | s

N NDUNDDDN ane amQu icin Gi a L

t f

S pmk D

pak O A pmk

Bismarckhütte . BochBgw.Vz.C. Bochum. Gußft. do. pr. ult. Mai Bonif.Ver.Bgro. Borussia-Brgw. S t.-Pr do. Jute-Spin. Bredower Zucker Breest u.Co.WlU. Bresl.W.F.Linke Bresl. Oelfabrik. do. Straßenb. . Brüxer Kohlenw. Bußke&Co.Met. Caffel Federstahl Senn, Merts. ommern. Bgw. 10 1000 11.500 100 75G do. do. iany Concordia Bragb.! Consolid.Schalk.|2 2 Courl Bergwrk. .

pmk mOoOOoOOoONRNODOOI

2 \RCTLRI SAUA C

m4

Ms J baid jmd pmk J S] jak

OD [I Swalol| Lo]

S) tor E pk pri o E 00 90 d9

bo. X. trL10! Brem. Bk. Mrfkit.| Zee Oldenbg. Sp.-Bk.!| | 11 ——— lseBergb. rz.102/45 3,80G Osnabrücker Bank 8 -—,— Kali-Wk. Aschersl. 5 95,20G Ostfries. Bk. 609/0| 73) e v. Kramsta: . 6 z Petersb. Disc.-B.! 16 | .P.1133,50bz Saicabltte Part. . 141] 100, ), 80G do. Intern. Bk.! 12,1 |—,— Louise Tiefb. (100) 44 105,60bzG Pomm. Hyv.-Bk.| 16 111,00bzG L Loewe u.CGo. (192) 45! —— Posener Provinz .| 6# —,— i Möll.&HolUlb. 105/45 Danziger Privatb | 8}! 1500 1133,00G reuß. Bodencred., 7 126,30 bzB Naphta (Nobel) . 6 Darmíîtädt. Bank) 9 | 1/250. füdd.|—,— r.Ctr.Bod. 60%/o| 10 153,00bz G Ntolte-Gas z do. pr. ult. Mai —— De: yp.-Act.-Bk.| 63 121,00G Norddeutsch. ‘Uoyd! 4 : f. Mk.-A.angm.}| 9 | | 1000 ‘1138,75 bzG .V.A.G. 29/0! 8 103,00G Oberschl. Eisb. 105/4 Pr.Hpy.A.B.L1. 120 " do. pr. ult. Mai 138,50à39,10 bz do. volle. 4/8 105, 00bzG | do.E.I.C.H.(100)/44 do. VL 13.1105 1. Drmíit. Zettelbank/4.40| 300 |—,— B L pSt.| 15 276, 50G Sthalî iageart (102) 4, do. div.S.rz.100/4 | BAS Landesb.! 83; 600 —,— eihsbank .. Wi T ruben| 41 do. rz.100/34 verf Deutsche Bank . ./10 | 300 1160,00bz Rostocktecr Bank e SchultheißBr 109 4 Pr.Hpot. A. G. Ctf 42 1.4. 10 5000—100|—,— do pr. ult. Mai! 160,10à160bz | Rufi.B. f.ausw.H.! I—,— Solvay - Obligat. |5 do. do. - 14 2 5000— Dt.Eff.Hahn50%%| 8 | 300 [112,80G do. pr. ult. Mai! ---,— Tiele-Winkler . 4

D prak pre jrenk

t p L 0A O

D S E- p

Df 4 45 4| do. X11. rz.100/4 | do. Wechslerbk. do. X11. rz.100/4 | Brüsseler Bank . 4 | I 4 | 4 | 4

t 7

6 do. VILVIILIX, 100. Bresl. Disc.-Bnk.| c | 8

| E P fa n M

do. X1V.rz.100! Chemn. Bank- V.| 67 do. X1. rz.100 Hl. | Coburg. Creditbk.| 5 | (5 Dänis c Ldm.-B.!| 51

S WON r

n

mLWRMNRRROAAD

n

r

Pr.Ctrlbdc. rz.100 do. 1880—85' do.1890 uf. b.1900

O [TeL d R

E e

E G H T

T tot

= k pk p p pi i A j p p i p R R R R R R i i i A

N E Im i A] i A O0

Rin

—_ S

d OP P

ree =JI S

148,90 bz

an 4

Mi 1E H Sf 1j Hf Hl Vf Df M 1

NRNO

i J t t R R R R R R R A R

do. do. |3}! vers Dt. Genofsen\{chbk.} 7 | 600 1/119, 60G Sächsische Bank .| 6 | 6 —,— Westeregeln Alkal.|5 Rh. Hyp.-Pfbr. 90/4 | vers 90G _ Dtsch. Grund\{bk.| 61 1 1000 1117,50G Schaaffh. Bk -V. O 107 00b¿B Westf.Grbv. P.O. 5 do. Ser.62—64/4 1.4. 10 L: 3 Dt.Hvv.-BEk. 60%/o] 6L 51 600 1[113,75bzG Súlesis. Bk.-B.| 7 | 55 |3000—300{110,30 bz G Zoologisch.Garten|5 E Dannenbaum 1236,75 bz Danz. Oelm. Act. 1:

Deutsche Eisenbahn-Stamm-Actien. | Marienb.Mlawkal|y. Bn 1 60,75à61,10bz | Dux-Bodenbach .| 12}| |4 | 1.1 | . S. 9bz bo I S Div. pro/1890/1891|3f.| 8.Tm. Stícke zu Nd\{l.-Mrk. gar.!| H 300 101,60 bz do. p. ult. Mai . 236,75à,70 bz o. do. St.-Pr. Aachen - Mastricht} 3 | 344 | 1.1 66,40bz B Ostpr. Südbahn .| i 600 79,00 61G do.St.-Pr.Lt.A.B| 123| |5 | 1. . S. Quer as. Altd.- Colberg . .| 44/5 4 | 14 100,25 bz do. p. ult. Mai 5à79,10479b4 | Gal.GarlL.B.gar.| 4 | M. Os auges. Altenburg-Zeiy. .| 9/20! 4 188,30 bz Saalbahn : | 411: 300 M 27,60 bz G do. p. ult. Mai do: È e- a Crefeld 4/5) 4 97,75 bz Stargard-Pofen .| 411,1. 300 M 102,10bz Graz-Köfl. St.-A.| 7 | E P: i do: Eipiege g Grefeld-Uerdingen! o | 4 53,90G Weimar-Gera . | | ; 300 17,50 bzG Kaschau-Oderberg! | 4 S. G onröhren Dortm.-Gron.- -E.| 4 | 414 101,75bzG Werrabahn . . . .| A | 300 M 70,50 bzG Kronpr. Nud. gar." 1.1. i . S. E „Hütte

jp jj b j f i n fa Do Pm j

bk pmk pmk prak pem prak pmk prr pmk pre prach rack pruch spre jem prr pmk 650 d-W -570

S G O] ck

®

K E

ma mom aRaAz

Junk ®

“ge gg giE ert Junk J J fb C0 1s fk j j a S S

p ORPMANOO

O

r Or

do. p. ult. Mai 101,70à,90bz do. p. ult. Mail 70,25ùà,50bz Lemberg «Czernow Dortm “4300 44,75bzG Ansländische Eisenb und Stamm-Prior.-Actien. | Oest.-Ung. Stsb. 41h do.St - T Albrehtsbahn . .| 1 A 200 fl. S. 137,75 bz do. p. ult. Mai! 25 50K 90LB0ù G0 B dodo. Bea E 994063 Aussig-Teplis . .| 20 | |4 | 1.1 sabg. a. 300fl. 6.W.|404,50G | Oesterr.Localbabn| 44] |5 | 1. P. 76,106: Dresd. Bau-Gef. 220,80et. b; G Böhmische Nordb. 54! L O L do. p. ult. Mai 76,25à,10bz Düf O 150,25 bz p. ult. Mai] —— Oest. Nordwestb.| 4k] 5 [1.1.7 | 200 fl. S. 191,30G Düs Drht «Ind. 150,10à,75 bz Böhm. Westbahn 74] |5 [1.1.7 | 200 fl. ö. W. ee do. p. ult. Mai 91à91,60bs DüûfN ia

143,00 bz p. ult. Mai do. Elbthalbahn| dsi| [4 | 1.1 | 200 f. S. [105, 10bzG Du er Kohl L E A 111,00bzG BuiWtéhrader B. 10}| [4 | 1.1 | 200 fl. P. 1197,90 b1 do. p. ult, Mai S A 40à105à,30à,10b4 Dyna mte T. uft 1112111,10à111bz | do. p. ult. Mai 197,902198 b) | Raab - Oedenburg 4 42 lu 5 90bz j E 4 161,10 bz Gsakat-Agram .| §5 | [5 [1.1.7 | 200 fl. G. 1[101,90G Reichenb. bu 3,81 _ [4 L1 | 200 A G M. qu

Pp j P bo

aw S E E had J t J J] I I I A

600 184,50G 1309/ 600/96,»0G Oesterr. -Ung. Bk. 14 /6000/100 L, P, 85 '50bz otsd. Straßenb.

600 168,00bzB do. do. conv.

1000 39756 Eiseubahn-Stamm- u. Etamm-Prior.-Actien, Rath, „Opt Fabr.

1500 192,75 bz S |ck=S

1000 Nob arb Dividende pro | S 8 |S 8. |8.zm. |Stide w| Rh.- Westf. Ind. 105,30à,25à,50bz | Brünn.Lokalbahn 5 -— 1.1 [2000S] —,— Roftock. Schiffb.

1000 sau Gaisbergbagn 6 Fle 1.4 200A P 28’ 00 bz { Gu E

O

Eutin-Lüb.St.-A.}| 13/4 rankf. Güterbhn.| 54! 414 Iberst.- Blankb. A adwh.-Berb. gar.| 10 | i Lübeck-Büchen . j 74 do. p. ult.Mai

do. do. neue . | | [f

Mainz - Ludwigsh.| “4 do, p. ‘ult. Mai!

Marienb Mlawka| 1 | 14 | 1.1 |

Or O

vie

S L E 1 T 14111

SSK KKKRKK

s s g°t5e gugss ”KRKR

wr

T T

KE: d] L J Ri M

149,50G 43,10G 75,00G

E WwOoOMOANAORNMON-AAA

Bla A b 1a pf p C M Mia fan Mf 1E D H Df C fn Hf n 1pm M 1Pr Hf f E P P V E f

R R ijt hb C v O 00 00 D O00

Ital

T

300 |[44,80bzG | Lüb.- Büch r —,— Näh 1000 190.50bzG Paul NRp St.Þ [4 | i c r Schtles.Dpfc Prf.

J uk J J uk jut E ———S

De f f 1a P 1j 1j (P 1E 1E Vf 1m D Pr O f Pr fr r D dk e jk nb k pk pk jk nb funk pk pk p du gut dus DL

J Junk fk erk Junk Pri Prnk 2 nb J fi f 1 I S dant int unk prt nt nt mt t t t ri

E ON