1892 / 120 p. 13 (Deutscher Reichsanzeiger) scan diff

V DTE : 7,306 Ct T 500 42,20bz Weiselbahn. .| | |5 |,4.16 [1000—100Rbl.P.[68,506z Sweiz. Centralb| 64| [4 | 11. | 500 Fr. (94130,006a Biatifantas bl Obl. a4 : 125 Köl. M o O E E 2 ; : n L 11,60242,2561 E N E uit ge 129904130, 10H A 0 Gali N X . —— S@weiz —_ : C STES A 1000 # arg san. S 100 f. P. 50 bs Amsterd.-Rotterd. a s 1 [1 L 1000 fl. ho [110,605z s pr. Boi 6 41LL 7 0 veri 208 L Gentral-Pacific rz. 1895/6 L 1000 F BCIiiSc (ane) 125 Rbl. M. [67,00 bz Canada cific j E è 18. 9 1008 |87,00bz Ls E A Daz ry - ¡01,10G do. ra 1897/6 [L1. 1000 F Donegbahn (gar.) 98/8064 1r f. | Gotthard u (4 | Li | 500 r. [142 u do. pr. ult. Mai 7 66,69à,75à 606g

fl. E do. rj 1898/6 |1.L. 1000 # Fuangor: Dombr. qu S zel 4 |— K 1.4 500 fr. p 5082 540bs Westsyil.St.-Akt.| 34] [4 | 1.1 | 50 Lire (59,00et, bzG 2000—400 A |95,708 do. rz. 1939/5 1.4. 1000 S : Ï 3 5G Italien. Meridion, 1.1.7 500 127 40ebBk.f. Deutsche L le Bien, -Prioritäten. 4 15. Moskau-Brest gr. 12950B do VEATE E S 1272127,90bz | Altd.-Colb.St.Pr

92,00B Chicago-Burlington.. 1000 S 111,00bz 107,20G Denver - Rio Grande . 1000—500 # , Null: 1 ult, Mai Ital. Mittelmeer| | [4 | 1.7 | 12500—500 Lire 198,306 Lf. | BreslWrs@h. do. | 1 Ä ani Al L1 46,30 bz 3090—100RBk.P 177 ‘3063 G do. pr. ult. Mai! 98 ,40bz DrteGro

ti Kansas-Midland U L E E do. do. große 3000u1000RBL D. 77, 20biG Jur.Spl.cv.Wstb.| | [4 | 1.1 d e Marienb.ML. do. 106.25 by 2563 do. m.B.90-91| 4 t e Mtib.Südb. do.

| E E Manitoba (St. Paul M.) 1.1. 1000 e 5 bz c 111 22,40 bz 68,00 bz Northern-Pacific T. . E 1000 F G L ESA 1000 u. 100RBL M S do. do. St.-Pr. | | Ti é: —,— Ostpr.Südb. do. 119, 50G 101.00B “M 1000 5 758 bo, bo. Hei | ‘60 Rbl. P. |— E S 1e y 29 60G | Cre 9E

L . 6.1.6. i —— rem r r 5,40 bz Saalbahn k | Í 617 01G R ilw Dr Na 10 Bs. 16. 1000 5 eve ul Mai 224,30à24224,75bs do. pr. ult. Mia / 65,75à,66265,40à,50bz Weim.-Gera do. [4 a / 86 50 bz a u. Nav 1,6.

104 25et. bz B St. Sociuin Valley 16 |1.4. 1000 S ; dert Masch.Fb.| 0 F 97,00G South. Pacif. of Californ.}s 1.4. 1000—500 S Sfcitorif Salzw.) 7 |7

1 86,50G St. Louis S. W. T. 1.5. 1000 S 68:10bzG - Invusftrie-Acticu. lberf. Farbenfb./17 | 18 85,70 bz St. An, S. Francióes E: 105,006zG (Dividende ift exent. für 1898/91 resp. 1851/32 angegeben.) Grd E

103,40 bz | 3 93 25bzG “gt * , Stütze öt 85,90G fl.f. | St. Louis T. Ine B. e! Dividende pro |1890/1891| E Ee # E

105/508 FL.f. Oefterr Ung.Staatsb. E y Es g.Staats 100,00G do. do. gar. v. 18743 ps | t Summe ; o ganzung8neß g - do. Chos. Neus. LIL —,— Oesterr.Ung. Gold-Pr. .| do. Localbahn-Obl. T —,— do. do. Gold-Pr —,— do. Nordwestb. gar. s —,— do. do. Gd.-Pr.'5 —,— do. do. Lt.B. (Elbeth,)s 96,60G Ostrau-Friedland . . . .|5 —,— DPilsen-Priefen 4 S Reiche E S: -Obl, E 8,30G enLerg-Pardu 98,30G Gold Dil | —,— Sübösterr. B. (Lomb.) ./3 T do. do. neue 13 E do. M: Gold gar.!'5 do. (Gold)'4 94,50bzG Ung.-Gal. Berb. -B, gar.'5 —,— Ungar. Nordoftbahn gar.!'5 —— do. do. Gld.-O. gr.!5 200 n.100 M do. Eisenb. Silb. “s 4311. 200 Das E Vorarlberger

¿ 80,70G ÉLf. } Baltische 3000—300 «A |[100,50G Á Brest-Grajewo 1000 u. 500 A [103,40G Groß. Ruß. Eisenb. gar. 900—100 Aa |—,— Ivangor.-Dombrowo gar. ! 190 Da: —,— Aoblow- Woronesh Del 4 S 4 82,25G Kursk-Chark, -Asow Obl.'4 | 101,30B do. 1889! 4| 107,80bz G Kursk-Kiew 100,30G 100,40G Moder Tcrosline D 96,20G Mosco-Kursk | 98,50bzB Meosco-Rijäsan gar. . . .| 82,50G Mosco-Smolensk gar. —,— Orel-Griasy 85,80G do. 81,006zG Kia -Tiflis gar [L G : Man T oslow 1,5. E Mae -Morczansk gar. . O .-— Rypbinsk-Bologoye ELT7 i; 96,50 bz do. IT. Em.|5 L : %40G | Südwestbahn gar. . 4 | LET fl. 30,20B - kl.f. | TransfkaufkasisheOb[.. gar.!3 |15. 11.4. 10| 5000—200 fl. S. [82,25 6zB do. do. Fleine/3 16. 1.4. 10) 2000—400 0A |100,70B Warswhau-Terespol gar.!5 |1. t 2 00 L S 79,80G do. do. Eleine|5 1. 13.9

de 1 F fl bl j fk j

K

P

D Mars d (M irn O! - alberft «Blankenb Bai |

f ggf KSKKSESKKEK

A SAA ADA J E Ln 5 Mo Oo

O o 5 N

Go uk berak

tes a E Magdeburg - Wittenber erge Mainz-Ludwb. 68/69 gar. Mtainz-Ldwh.75,76u.78cv.

do. do. v. 1874

do. do. v. R

m Fri n F “B.3

edr.- ran Dle Lit. B.

do. Lit. E.

do. (Nrd\{l. wah}

do. Stargard-s a Ostpreußische Süd S Ff

b F j j

Us bra bt j wa: S EEREEEEE

graf

T L As a M Ob J O 0D

ZERZEEE —J A ja af e)

Z

bent J bund jmd prrnk C) J fmd O O-S s

O Po Qo Goes N

SSSSSSSSSE KKKKKKKKK

j j | |

O O

b R b rk prr pur pel park Un f j ba

O i —J _—_

600 j96,50bzB Ob I Eif.-B. 2 14 [1.1 / 600 |57,756bzG .1} 1500 1118,30bz B? u 6 4 |1.1| 1000 122,25 bzG P E D ECSS Lp, .1 1000/5000]197,00 bz G do Portl.-Cem.! 1} 1000 184,75G Bf. B. 500 187,75bzG .Porl.-Cem. E 1 |1600/800/88,60 bzG Spring-BalleyO.. 4 L | 1000 $ aan 300 190,00bzG Ey conv.| 3 1 200 [67,25 bzG ahn 1890/4 [1.1.7 /1000—100 1000 188,75G asÓ.! 0 is 300 S E 6 7 | 609 190,306zG Vank-Actien. 1000/500170,10bz G do. abgeft.|10 J 600 1104,00bzG Div. pro 1330 1891 Sf. B.T. Stügde zu #

1

1

1

8

1

Vi

Aa A L

O R L E I N

i i

R OEE Lao s fs jj s

J bruck punck

o N wr 2

O

Weimar-Gergaer . Werrabahn 1884 —86. MWismar-Carow

Nate Galt gar.

Böbm. Nordb. Gold-Obl Buschtéhrad. (Gold) Ob1.! Dus-Vodenhac

j |

L È. H L

2 IJ

b L aua mud

%6,70G | Anatolishe Giécbabn 5 (1 L 408 K [0025 Ahr. Moabit! 0 | (4 11.10| 300 [56,50G Un L Butler 95,60G do. do. Mee 4. 10) 85, 80G h —|— 4 A BO0HO erm q : 176,25G gr.f. | Gotthardbahn Frs 103,10G Bo> 0 | 14 |1.10/1006/800|54,30B rifter&Roßum.c.| 99,25 bz Italien. Eisenb.-Obl. gar 3 |1.1. Lire |55,50B Böhm. Brh.14 [12/4 [1.1 | 600 1217,0063G | Gaggenau Gisen. 89/20Bz DO: bo. Meine3 [CT. ; 55 50G riedrihshn. | 4 |— [4 [1.10 600 [109,75 bz Seljenkr<.Vgw. 89,5064 do. Mittelm.-Obl.ftrfr. 4 |1.1. ire |3450G* pitiebein 4 E E OS g. pr E Mai 39,50 bz König Wilh. 111. Niederl 411.1. t ónigstadt. „| 2 |—/4 |1.10/1500/800/113.25bzB | Gg.-Mar. -Hütte 90.70G es da ol G : Landré Wßb. [4 1.10} 600 |[137,75G do. , leine

z E ; A : Norddeutsche [4 [1.10] 1000 80,50et.bzG | do. Stamm-Pr. 90,40bzG g.f. Orgeno-lorens 5 |L& 4 7150B Papenh, abg./26*| 14 [1.10| 300 |299,50bGt.f | bo. kleine 1000-100 Rbl. P. [6775 bz Portug. Eisenb.1886 i. C.|— fr. Z. i 46,90 bz D eorl10 |— (4 [110 200 aU0NIG | Serm. 2 erti 1000 u. 500 A [86 50G do. do. 1889 i. C. —|fr. J. 36/50bz G SwhönbSl [10 | 4 11.10 300 /230,00bzG N eb, 2000—500 A 91/90G Sard. Obl. ftfr. gar. T. T . [80,20bzG Schultheiß ë. |4 [1.9 [1080/ 860 244,00bzG E Pri. -Cm} 1000—200 Aa (99 75 bz o e Me T 050 b; „9, gene E Tee Glauzia, Jae 124

7 L nD. g j «L , R 89,606 T Gs 10 15. i E I 4 [1.10| 300 [118,00G | Görl. Eisenbhnb. 13

2500 u. 500 Frs. ah v 115. Union Gratw 14 [1.10] 600 104 30G do. Maschinenf.c. 10 | 2000—500 m 90/25bzG do. Nordostbabn . 4 [1.4 Vereins conv. 4 [1.10/ 300 |94,75G Greppiner Werke) 7 | 2 E 200 Fe [99 60bzG Serb. Eisb.-Hyp. Lit. A.'5 |1.1. 86/00bzG do. St.-Pr. 5 [1.10 1000 [122.008zG | Gr. Brl. Psdbhn. 124/124 4 1. 200 Ax [90,75G do, * Do: Lit B15 (1 84,10bzG Victoria. P S. at /8 "i

200 Zer 87 70B Sizil. Goïd-Pr. steuerfrei 4 |1.4. i 81,50G : | 1000 |88 75 Do ‘rg e (625 u. 125 Rbl. M./92/20G do lige 12914 [L4. i 82.10G S al L 00 9,70 Oba GIEL6 i 14 625 u. 125 Rbl. M|76/40G Süd-Italienise 3 1.4. 59,40G Dortmunder 1.10| 3 Pas bg, Strfnb 2 3 [14 5 |LL 4 LE 4 1.

—} A pr S Ae “A A O-A S

1500/ 800/123,50bz3G | Kieler Bk. 809/s| 9l| 10 O 300 [134506zG | Pes Shait Bel

H C Hi fx 1 O m Wn O D F E E V V

M E ctshm., Musik/10 1000 |52,25G Erf. Bnk.664%| 62] 5114 [1.1] 300 1—— 300 |[82,95bzG D E nk.6642/o| 6E] 54 j

1000 139,75B do. do. ‘St-) «Pr. 2 1200/6901 35,50 bz ongs, Spinner. 395,40à,10à,90à,40bz eßspanfabrik . 1000 74, 10bzG avensb. E 750 174,10bzG Rednh.S. 1500 197,10G Rhein L 300 _|— N ein Ankbracit 9500 [82,75G Rhein. Sthlwrk. 1000 1105,10bzG | Riebe Montnw. 1000 188,00bzG Rosiz. Brnk.-W. 1000 167,50G , ù 600 [129,50bzG | Säths. Kammg. 600 1152,80G do. do. Vorz.-Act. 609 1126,10S do. Sti>kmasch. 300 184, 50G Sä<\.Thür.Brk. 300 1226,00bzG do. do. St.-Pr. 1000 1141, 50bzG | -Þbo. Wbt - -Fabr. 1000 {119,10bzG | Saline S Salzung. 119,20bz S äer &Walk 500 1105,10bz alfer Gruben 900 179,00G F-.119 | 300 |—,— git lef Ba BO Zink 18 118 4 900 1142,60bzG . do. St.- «Pr! 18 [18| [47 300 1113, 50bzG . Portl.-Cmtf.| 104) 9# 4 1000 /90,50G . Koblenwerke| 0 | |4 1508/800/255,00B Lein Kramstg| - F 4 600 1131,00G Szulz- Knaudt 1124— 4 400 [146,50G Se>, Mübhlenb.| 4 |— 4 1200/600/86,10 bz Siemens, Glasb. 12 [4 600 1145,70t4G | Spinnund Sobn| 5 | —| 9à,502146à145,50bz | SpinnRenn.uCo| 63| 4 609 1132,00bzG Stadtber Hütte 10 |— 4 300 15,50bz Staßf.Chem.Fb.| 8 4 300 131,50G St. „BrdPrtl.C 5 i 1000 |23,50bzB Stett. Ch. Didier N 500 /90,50G do.(n.)Dampf. C. li 1000 [124 00bzG en Straßenbhn. 2 4 600 [116, 75 bz do. Vulkan B. 4 116à116, 60à,40bz do. do. St.Pr. 5 1000 1153,50G Stolberger Zink k 1000 [274 80G do. St.-Pr.| 84| |5 600 [11,00G ThaleEis.St.-P.| 9 |— 6 300 |17,25bzG ThüringerSalin. 1000 141,906zG do. Ndl. u.St.-Æ. 300 |140,50B Titel, Kunsttöpf. O E Vnion, Chem. Fb. 400 81,50bz U. d. Lind. Bauv. 500 [36,50bzG Veloce, Ft. Dpfg. ans 120 50G Ae A —,— er.Hn r 1000 |1130,75G BVict.-Speih.-G. 1000 ¡94,00bzG | Voigt u. Winde . 1000 1117,50bzG | Volpiu. Schlüt. 92,80G Vorw. Biel. Sp. 65,40B Wester.,Cn\. Alk. 109,00G Wesfif.Drht. Ind. E do. Union S.-P. 141,0083G | Wiede Dampfm., 20,00bzG Wilhelmshütte . 39 00bzG Witt. Gußsthlw.|10 120-0 bzG | Wrede, Mälz. C. 173,00bz Wurmrevier . .|11 68,00bzG, | Zellsioffverein . .| 4

300 |—,—

E A E P RE I

r NOOR O

[n

QO p

D.

1000 174.00G reuß. Leihh. cv.| 8 | 6 1000 185,50G Realcueditbank, 83] 64 6

2

4|

4!

4 1000.400/88; -20bzB 4 | 1000 /93,50G

4 | 300 144 30G 4

4|

4 |

214 He

600 1133,50bz Rhn.-Westf.Bk.| 6 | 0 300 132,25bzG Sächf. Bankges.| 4 | 0

Gold-Pr. Dur- Prag M. 5

4 |

Etisak, Westb. Gold strfr-14 |

do. \trpyfl./4 |

do. es strfr. 904 |

ranz-Josefb. Silber-Pr.!/4 |

ünftirchen- Bares gar. ./5 [f

aliz.Carl Ludwigb.1881/411.

do. do. 1890! 451. aiser Ferdin.-Nordbahn'5 E E pas

D

D | res

1 300 192,50bzG Sc<{wrzb.B4029% 8| Lj

7 | 600 [143,0064G | —creinsbk. Berl.| 0 |—|

4 | 10090 166,106zG Obligationen iud

l £00 S Brl.Cicor. rz. 1034 |

Z 300 99 00B Brl.W.-Börse 103/431.

5 | 1000 185 25G DisY. Asph. 74.105 441. 1,00G Dortm. Bergb aus. 4

L é00 144 2etbzG FriedriÖsböhe Br

1} 600 1144 25G ortl. Carls

7

1

1

1

1

1

j

1

7

9|

l

1 É 1. É 1 L. L L L. 4 E: k.

J J J i J pad en} punk

e Mon

E

pmk junk 0D

[N

P r O) O D f P Vf Pr P P En E E E E

Î

E f f

N R M O5

Er

E I S HA

î

0/1000. 500 54, 25Π500 104,00G 600

bd jak J O0

ES ini bnd prk jen CIO bund J jmd

E FRERRSEEAS

pk jk jur jn

300 1150,19G eg -Pfrdb.105/5 600 188,40bz Ruff. Maschinfabr.|s | 600 [95,00bzG n E In Liquidation befindliche Gesellschaften.*) D zurüd>gez. Un 191 19EG Bauges. f.-Mittelwohnung.|300,6| [585,10G Kiquidation SeselsGaften we-

600 L cnbdt, ift RHahlung erfolgt, so Paas wg Ca L 400 127,25 bz 1000 [124,25 bzG i :1| 1000 [120,00et.6B| Industrie Actien. 1 1900 —— (Dividende if event. für 1890/91 resp. für 1891/92 angegebe A 154,60bzG Dividende pro | S | S | .1| 1000 [94/10b;G Aachen-Höngen . 0 | .7| 600 1117,75bz conv.| 0 | .7| 300 1130,60G Alfeld. Gronau .[10 .1| 500 /9450G All . Häuserbau .| |9 .1| 1000 [192 50G Anhalt. Kohlenw.| 6 .1| 750 |86,00bzG Annener Gßst.cy.| 9 E E 4 J A 3 4 E 1

park M V M s O O s C3 bi

S E EEE D T D js jf fa jf jf U RO C funk Js

& t

> (E e E Hn Pr C Vf P O E

D 4 r.i4 Kashau-Odb. Glb.- „p39 4 do. do. 91/4 4

14

4

4

4

do. Silb.-Pr.89! Kzonprinz Rudolfsbahn .

do. (Salzkamr.) Gold! Lemberg-Czernowiß strfr.

| 125 Rbl. M. [76/'60G fleine Dortm. Lôw. [10 [1.10] 1000 140,25G Haun Bg. StPr.| 44) 6

[1000 u. 100 Rbl. M.[100 60 bz Eruonig (Gold) gar. .

/ 100 ad M. 100,60 bz do. do. 1888 34 50G firpfl 1 300 fl. S. —,— Warsau-Wiener 10er'4 L 97 30bz do. do. 1890 1000 f. 34,20G

Mährishe Grenzbahn . .!5 | 200 fl. S. —, do. . Deri4 |1. 97,30 bz Wilbelm-Luxembg. Bahn!/3 |1.5. 11 500 Frs. 87,20G 9

Pfaudbriese uud uldverschreibungen | Kh.H.-P.S.62/64/3E| versch. |2000— D DeutsheNat -Bk.| 54] 54 600 1[98,10G | Südd. Bod.-Cred.| 64| 7 600 1157,40G 0 Deutscher Hypotheken- Banken, N do. Comm. Obl. 341.4. 10 1000—500/95,30G Disconto-Comm.! 11 | | 600 [193,25 bz Ungar. Credit-BL 12 91 200 fl. Biett. ion 10

8.F. 3.Zm. Stüce zu : S(les. Bodencrd.'5 ¡ vers<.'3000—1 do. pr. ult. Mai 193,30à,90à,40bz do. pr. ult. Mai! : A.-G.f.Bauausf.| 62

Anh.-Defs. Pfdbr.'4 17 3000—200 101,50G Do. Do Ta 110 4}; vers<./3000—150 110 60G Dortmd. Bank-V, 390 1[102,00B V.-B. Hmb. 609%] 11 | 921200,4Bco. Adler Prtl -Gem.! 0 Braunshw-Hann. E verf 5000—200/100,70 bz do. do. Dresdener Bank . 600 [142,50bz WrsS. Comm.-B.| 10 | ¡290RbL.P. Admiralsgartenb| 2 do. do. 7 |2000—200/92,90bz B do. do. do. pr. ult. Mai! 142,40à,75à,50bz | do. Disc.- «Bank 8,9} /20Rbl. P. Allg. Electr.-Gf.| 9 | Dts. Grd Gotha do. do. Dresdener Bk.-V. !| 1000 [109 50bzG Weimar. Bank cv.! 11 | 105 ,75bzG Angl. Cnt.Guan. E

500 Lire —,— g'5 1.10/300/1000|/229,50G do.M Mashnfb.cv.| |4 a ROS 1.4 | 1000 |124/50bz do. do.St.-Pr.|16 |— 6 [1.10/1506; 300|127,00G do. do. Litt.B.| e O 1.10! 1000 |175,60G Paus, Dmpfs<.| 6 |— 4 |1. | 139,75G b.-W, Gunm.! r 42,75G Harkrt Brückb. c. 120,25 bz do. St.- „Pr 113 90,75 ki B do. Bergwerk do.| 7 34,25G Harp. Brgb.- -Gf. 120 87,90 bz do. do. ult. Mai | : 129,10bzG f Hartm. Ms\{fbr. 5 14 | 1. 140,20 bz Harzer Eisenw. c. 40a139,90bz | do. St.-Pr, 600 [124,80bzG ein, Lehm. WÜb. 1000/500188,75B cmmoorPritL. C10 | 1500 [411,00G Herbrand Wagg. | 1000 62,90 bzG Hibern. Bgw. S 1 | 1000 [79,10G do. pr. ult. Mai | 600 |81,00bzG | Hildebrand, Mb. ! 1000 1128,50G Hörer Farbwrk | 500 165,50bz G örderbütte alte | 1000 1137,50G o... conv. 400 1333,00G f St.-Pr.| 0 300 [206,00B Nene Wagenb. [14 600 1133,00bzG üttenh. Spinn.| 4 600 1195,50G Qo Bergwerk . [10

do. Union|18 „(Hoefel}| 9 E .Rieb.|10

D

+0

1. [E 18 1. 1. 1.

E 1 L E 1: E E 1. H. 1 L. L. E 1. L E: L. L L

i i J =Y ba ja auswärtige

| F

2

89

1E Ea T C O E A S E E B B S |“E5

T ramm; U n S

*| Drm.

2 fia E A Pun au Ry R A D

| |

R 1D jak

112.00B 82256; G 102,00 bz G 125,10bz G 115,00B

,

S “R R fe G B C Nt É

o E | EEEE E | | F 2

Mia jf Mia Hn N E

Pr.-Pfdbr. 1. |: 112,00bzG Stett.Nat. Hp.Cr. | do. Cr.A. f. U. | O Westfälische Bank) 6s H j 150 108,30G . 11. Abth. 300 [107,906G | bo. do. rz1104 3000—150/103,60G | Efen. Cre Ant] 2 E E Wien. Bankverein| 8 | 7 | 100 fl. |—, De M Sieint [95 - L73110 3000—300 98,50bzG do. do. rz.110! 3000—200/100,50G Geraer Bank | 96,25bzG do. pr. ult. Mai ArHimedes 5 03 3000—300/98,50 bz G do. do. rz.100 /3000—200/100,25bzG | Geraer Hnd. u. Gr. |— —,— Wiener Unionbank| 84| 7 | 200 Arenbg. Bergbau|8 80 3000—300/93,60bz G Südd. Bod.-Cred. 4 | vers<./2000—100[102.00G Goth. Grndcr.-B.| 0 | 31 87,60 bz do. pr. ult. Mai, N Walzw. ./ 0 i 101,50G do. do. 194/14. 10/2000—100/97,00G do neue 40%] 0 | 0 93,590G Württ. Bk.-Anst.| 74| 65] Barß, Lagerhaus) 42 : |@./3000—100/101,50bz G do. Privatbk} 62] 113,80G do. Vereinsbank} 7è| 62] 600 ; Baug. BrlNeuft.| 0 1. 3000—100/95,50bz G Bank - Actien. Dans Comm.-B. | P .1109,60G do. Humboldth.! DÉS. Hypb. ‘0.1 | [&)./3000—200 111,20G (Hinsterzin 1. 1. zu 4%, au3genommen Reictbank: B LL amb. Hyp.-Bank' | 8 |1500n.750/130,10G Obligationen von Banken. do. Kais. Wilh. L | do. do. 1.7 /5000—200 On Gi U. 1. 7,, und Roftoder Bank 4 °/, 1, 3,) annov. Bank . i | 4 108,10G Bank. f. Oriental. Eisenb. ./43]| 1.1.7 198,50G do Moabit [5 o. do. cv.|4 1.4. 101,70 bz iv. pro/1890/ 1891| Stüde zu 4 ternat. B. Brl.| 6 | 103,25G | a A h 200/94,10G Aach. Disc. j. abg.) 54) 6 | 1000 [103,506zG | Röln. Wedölerbk| 51| 5 | 95,50G Obligationen industrieller Gi RelensGasten, x Ml. Thierg.| A Dresd. Hyp.-Obl. |: —,— Allg. D. Hand.-G. 45 1000 92,10G Königsb. Ver.-Bk.| 4! 5 97,40G Allg.El.-G. rz. 1004 A 10 1000-500197. do. Anh. Mas. 11 | Hmb. Hyp.-Pfdbr. —,— Amiterdam. Bank -— /200 fl. “age Leipziger Bank . | 61 6 127,80G Anilin-Fab. rz.105/4 4 14.100 500 1105, 60G do. Baz.-A.Gef.[10 | do. do. [<. 2000— 200/100,40bz Anglo-Dts<. Bk. | 99; 60G Leipz. CCredit- -Anst. 12-9 162,00 bzG Berl. Hot.G. Part.|4 500 u. 200/102,25G do. Ch. Bau-V.!| 1 | 600 160,00bzG nowrazl Steins! 0 do. unk. “beit .1. 7 2000—200 102,00G Antw. Centralbnk. | 300 F Fr. [106,25et.bzG | Lüb.Comm.Bkcv | 7 | 7 4 10 900—500 |102,25G do. Charl. Pfb.| 1 | 0 (4 |L 65,00bzG | Int.Baug.StPr| 8 do. L 2000—200/93,30bz Badische Bank cv. 00 E Lurembrg. Bank .| 8 | 64| 250 Fr. [139/00G Berl. Neuft. (105)'5 | 30 do. Elect. Werke| 9 | 4 211 144,50G Jeserich, Asphlt.| Ml. Huvb. rz.12 i 1500—75 G E B. f. Rbl. u.W. cv. 300 T Magdeb. Bank- V. 616 103,90et.bzG | Boch. Bußft. (103)4 | 3 do. Gub.Hutfbr./10 | 0 4 |1. 99,50G Kaliw., Aschers1,| 10 do. O 1. 3000—100/101,25G Bf.Spritu. Prod. 600 16475G Magdeb. Priv.-B J 61 A 104,30G Buder.Eisw.(102) do. Holz-Compt.| 62 6314 |L1| 96.75G Kapler M, 12 8 9 9

n

pad V Pr O 1 f 1E D O5 Fr

E

MWO wr ies

1000/500/86,00B Ascan., Chem.cv.!| 12 1000 1110 90G Bauges. City ev. 0 600 |[128,75G do. St.- - Pr.) z | 300 148,00bzG dv. Ostend .| 300 1111,00bzG | Berliner Aquar.| 11 18 600 |106,00bzG do. Cementbau| 8 | |4 500 169,90B do. Cichorienfb:| 8 |— 4 1000 179,75G do. Lu>nw.Wll.} 84! 4 | 1000 |78,25G Sentk. Vorz. Act./10 600 1116,50G Birkenw. Baum.| 23 600 |14,10G Brnschw. Pferdb.| 5

500 Le.|81,50bzG Bresl.Br. F L] 1200 1148,75 bz Brodfabrik .

1000 1122,00G Carol. Brf. ÖfL.| 7 500 [48,75 Centr.-Baz. f. F.| 4 | 300 [124,60G Chemniß. Baug. 3 300 195,50G do. Färb. Körn.| 600 [123,25G Contin. -Pferdeb.| 5 1000 193,75B Cröllwß. Pap. cv. 7) 600 196,50bzG Deuts Aspbalt

1200/800/120,00bzG | DtIndAGS.P. 300 ¡40,25G do.Verein. n Petrl.

1200/808/60,75 bz G do. do. St.-Pr. 500 /117,00bzG | Eilenburg. Kattn.

8 | 1000 [82,75G Sedan Ey

| 600 |93,90bz Fagouschu

| 1000 |— rankf E

|8

pmk D S

51,75 74,00G 129,00G 152,50 78,25G 145,50bz G 63 Z0bz S 104, 00 25 75G 194 ,00bz G 87,50bz G 78,00G 92,50G

54 00bz G 113,00B 95,00B 77,75G 188,00G 18,50bz G 36 .00B 134,00bzG 20,75G

88 80 bz 43,00 308,00Œ 170.00bz 191 30bz 311 ‘00bIG 106,00G

6,70et. bz B 68,75 H

37.25 bz G 40, 00bzG

56. '60bzG 200 fl.162,50G

1000 1910.00G 1500 [292,00bzB 500 Icv.—,— 300 181 25G 1000 1138,00G 300 1102 ,90 bz 300 164,00G 300 139,75B 300 188 90G 300 1200 57 ‘50bz 500/1000]84,50B 300 158,50G 600 32/10G 300 186, 50G 15000/300/87,90G 300 173,25G 300/1000/40,25G 94,60bzG 85,50G 90,75G

149,60G 45,00bzG 74 00G

R T R T E T T ET D TTETTTTTETETTS

aalen Lar C pn pre Ink P park jun jmd jur pk l i >J R

d b “its

R ame

E i ia

S

O L

D Ick dumb jem jrumk jeh pak jau Junk preenk unab pre pro jenen pre frem fer pra

pk 7

1

00 u d

1

N

=I DO co wt : R n Vi E Hx 1E H En O E

1B 6 V f Er f f ©

S

j j | 118 10G do. do. 1890|

r

- t

Meininger . .1. 7 /3000—50 |100,80bzG Baseler Bankver. do. Prm.-Pfbr.! 2 300 1128,20 bz Bayer. Handelsbk | Nordd. Grdcr. cv. 3000—300/101,10bzG Berg.-Märk. Bnk. Nürnb. Vereinsbk. .1000—100/101,60bz G Brg. ME. Ind.Gf.| älzische 1 ./2000—100]/96,60 bz G Berliner Bark . .|

5 do. Hyp.u. Wh. : 3000—100/94,75G Barmer Bankver.| 600 /107,50bzG Maklerbank 114) 121,60G Centr.Hot.T1(110) 41! O : a4 S do. Hot. Kaiser 814 L 115,60bzG | Kattowiß. Brgw.|10 T Medlenb. B. 40% e Des. Gas (105) 44 : / do. Sum abe, 19 112 | 62/4 |L 237. 00G | Kaufm Fast | 9 131,80G Don.Dmpf\{. a | - do.Jutespinnerei| 4 |— 14 |1. ¡500/79,10G Kette, Dpf.Elbsc| 3 0 D

A N NNNDN S I pk pk pr jk pi jd t S

na uin U

1200 fl südd.]—,— Mel. Hyp.- -Bank!| 600 #120,90bz Mein. Hp.B. 609/9| 600 |—— Mitteld. Creditbk.!

R E

Dm Ms S S S $6 M T D Ink bb Pk H k Prrd fd fd fk jed fark jd J] J

D g E R T

104,00bzB do. von 1886 do. Lagerhof . 40] 0 4 |1. 81,75G Keyling u. Thozn.| 7 - 97,50G Donnersmarh. do. do. St.-Pr.| 0/3 5 [1.1 112,10G Köhlmun.Stärke|14 5 C 1000 101,75 bzG do. pr. ult. Mai; —,— Drtm.Union (110) do. Masch. «Bau! 18 | | 241,00bzG } Köln. Bergw. . .|20 om.Hpb.1.rz.12 gie 1. 3000—150 do. Kafsenverein 3000 |133,60G Nat.-B. f. Dtschl. | [117,60 bz Elberf. Farb. (105) 41. d 3,50et. Io. Neuend. Sp.! 0 | 72,00 bz Köln-Müsen, B.|.0 do. T3. 1. 7 ¡3000—150|]—,— do. Handel sges.| 1000 u.500/141,00 bz G do. pr. ult. Mai 117,50à,60bz | Erdmannsd S Spin.|5 1.4. do. Pavpenfabr.| 7 95,25G do. do. conv.| 3 do. - T7, 1. 7 (3000—150|—,— Í do. pr. ult. Mai! | 1412041241,20ù41 bz Niedersäcs\. Bank! —,— Erin, Gewerks<{. . 101,0 ,00B do. Wilm. Terr.| g 170,00bzG | König Wilh. cv.!25 do. IT1.TY. vers. 3000—150/101,60bzG do. MaklerVer. 1000 1128, 50bzG | Norddeutsche Bk. 4142,00biG rist.&Rßm (105) 4. 10/1000 u.500 A Berzelius Brgw. 12 | 128,00bzG | do. do. St.-Pr. 80 do. V.V ).'3000—150[101,60bz G do. Prod.u.Hnd.! 300 1115,19G Nordd.Grundcred.| j 81 ,20b¿G r. Berl. Pferdeb. | s. Bielefeld .Masch.|11 | 139,590G König. Marienb. (4 A do conv. rz.100/32 1. 3000—150|[—— _ Börs.-Handels-V.| 600 1156,10G Oberlaufi er Bk] 7 | amb. Amer. P>f.'4 |1.5. z ¿A Bismar>hütte . F 124/00bzG Königszelt. Przll. /123| 140,75G Zellft.-Fb. Wldb |15 1000 1141,25G S Gußsthl. Prß. Büdcrd. rz.110/5 [L.1. 7 /3000—75 114,00G Braunschw. Bank 300 106,25et. bz G Oesterr. Credit . .| 108) : 170,5 50 bz goHend>el(105)4 | | 2,90G fl.f. BohBgw.Vz.C. 41,25 bz Körbisdorf. ZuE.| 8 A | 117,25G Glüdauf do. HLF.FI. rz.100/5 | vers<./5000—75 10S do. Creditbank .| 300 |—,— do. pr. ult. Mai | a(1,10à70,75bz | HendelWlfsb. 105! : Bocum. Gregl 6 123,50bzG ] Kurfürftend.-Gf.| |— | .rSt| 625 [1730bzG Berichtigung. (Amtlihe Curse.) Vorgestern : do. conp. 7 oen O gg do. Hann. Hp 600 1105,50G do. Länderb.abg.| 6 | ibernia Bergwk. ; ; do. pr. ult. Mai) 193 à123/40à,90bz | Laubhammer . .| 73|— 4 |17| 84,40bzG | Körbisdorfer Zuerfab. 117, 50bzG. Gr.-Lichtf. G. 2000—1001111,5G | Brem. Bk. Mrkst. 1000 |103,40G Oldenbg. Sp.-BE.| 11 | lseBergb. rz.102 441.1. 102,40G Bonif.Ver Bgw.| 134118 96,50bzG do. [10 |— 4 [17 113,00bzG Gumf.S<wanig ). 3000—100/101,00bzG | Bres. Disc.-Buk. 600 193,50bzG Osnabrüer Bank| 8 | Kali-Wk. Aschersl. 1000 u.500[103,30G fl.f. Horussia-Brgw. | 2,50G Laurahütte . . .| 8 |— 4 |1.7| 115,00bzB alle 9 Gußst. co. 1101,50 bz do. Wechslerbk. 2/600 195,50G Ostfries. Bk. 60%} 71] v. Kramfta. . ./5 [1.1.7 [1000 u.500|102,40G Brihweig. Kobl. 5 71,25 bz do. pr. ult. Maij 4à115,50à114,60à,90bz R infb. 102,0 00bzG Brüffeler Bank . | 900 Fr. |—— Petersb. Disc.-B.| 16 j Laurahütte Part. . do. St.-Pr.| 82,90 bz Leopoldsgrube. .| 5E] | .1/ 1000 167 75G einri<sh b 10/3000—100/103,00G Chemn. Bank- V! 300 ¡100,60G do. Intern. Bk.|12,1| Louise Tiefb. (100) 101,60G do. Jute-Spir| 6 112,50G Leopoldsball . | G /800 |77,00bz B ess.-Rhein Bw. 9. X. 15.100 S Cob Coburg. Greditbk. 110,006zG Pomm. Hyp.-BL 6 | L Loewe u.Co. (109 44 1.4. 10/3000-1000[102 10G Bredower Zueer 59,756 do. do. St.-Pr.| 5 [L 112,60G arlsr. Drl.Pfb. Pr.Ttr R 1004 14. E Dänische Ldm.-B./| 450 osener Provinz .| 6t ; Msll.&Hollb. 105/42/1.1. 7 500 u. 200[104,90G Breest u.Co.Wll. 109,90 Licterf. Bauver.)| 0 4 |1. 80,60bzG König Wilk, do. 1880—85 E Danziger Privath | 1500 33,00G reuß. Bodencred.| 7 | 126,00 bzG Naphta (Nobel) .'6 11. 102,00et. bz G Bresl. W. F.Linke do.1890 uf. b.1900 Æ h , Darmitädt. Bank| 9 | [250 fl.\üdd. 139 3,80 bz H Ctr.Bod. 60%! 10 153,25 bzG Nolte-Gas . 49 {1 1000—100}104, 60G Bres[. [. Oelfabrik. do. R 94, 75bzG do. pr. ult. Mai yp.-Act.-BEk.| 64) 121,00G Norddeutsch. Aopyd'4 |1. s do. Straßenb. . do. Comm. Obl. |: 4. 10 5000— 100/94, 79 63G » f. Mk.-A.an M. 9 1000 [140,7 70bzB Pr. .V.A.G. 25/0! 103,00G Obershl.Eisb. 105/4 1.1. Brüxer Ko lenw. P:.Hp.A.B.1.120 44 1.1.7 [3000—150/[113,60G do. pr. ult. ° : 140,60à 5061 do. volle . . .| 8 ; 105,40 bz do.E.I.C.H.(100)/44/1.1. ke&Co.Met. do. VI.rz.110|5 111 7 2000—200/110,50B Drmít. Zettelbank 4.40 300 .Imm.B. pSt.| 15 | : —,— afsagePart (102)/4 [1 4. 10! ; Gef el Federstahl do. div.S.rz.100/4 | vers. 5000—200 101,80bzG Daner Landesb.| 81 600 135,00G R ¿ 8, 81! 7,5 148,50bzG S ker Gruben 421.1: Chemn. Werkzg. 300 1160,50et.bzG | Rosto>er Bank H —,— Schulthei r105/4 1.1.7 | E „290 Commern. Bazr, 40 bz Rufs.B. f.ausw.H.| .P.]—,— Solvay -Obligat.|5 |1. | 90 do. do. conv.| 0 300 1[113,10G do. pr. ult. Mai! —,— Tiele-Winkler . .|4 [1.4. 10; ; Concordia Brgb. 14 600 Se Sächsische Bank ! 6 | | —,— Westeregeln Alkal.'5 [1.1.7 | Confolid.Schalfk 21

Qi

E E

O M0

O0 D sdipo e —— I D N O D wi

1 1 V O R Ex Ex V 1B Ex E

E

D R E P P T H B R E R E E E E E E E ED

R > | R

O

d Cos

©9909 E l | Ex

i

pk j jmd =[ 2 b

rek pmk funk jem jen fremd preek jmd P fai O >

a D s S

N D INA Us E l ER

E D

_

DORNNONNSN EEERSERE Go SS

E LT E LEH

A SSSES

E E E E E R E

4 T 00MM R S

da 22 S

No

con

o

S R U U T R U E

a

s S

S I E pk [nage E E E LESEES

U

M Mas jf V

O I T5

2 E r 151,10bzG | Ludw.Löwe &Co.! [18 Î 231,00bzG Königsb. Ma 82,50bz G LouifeTicfbau cv.!10 | ; 76 00bzG do. V E 132,10bzG do. do. St.-Pr.|14 | é 119,00bzG z : _ Tf, E .189,50G Mrk. Masch. Fbr | 63] 4 | 1. 94,00bzG Nichtamtliche Curje. angensTudhf.c 72,75G Mrk.-Westf.Bw.|30 L L: 234,50bzG S [Di Pap 128,25bzG | Magd. Allg. Gas| 4t| 14 |1. 90,10G ey ie 108,50 bz G do. Baubank! | ; 80,50G gee gs Pfandbriefe. af.- u.T.- E do. Bergwerk|: | : 232,256G Z Lindener Brauer. 13,10bzG do. Straßenb. | i; 155,00G Altonaer St.-A.15) / Zu i Sao 79,00 bz Marie, cons. Bw. | ; 46 10G Augsburger do. ‘4. 10 Ma {4 s dg. 145,80 bz Marienh. -Koßn.| 3 - 91,75G Cottbuser v.89 do.!|35/1. j Mel" Masch. Vz. 54,29bz G | Maffener Bergb. 4 11 55 00b1 G Duisburger do. 1.7 E 4 Di. 86,506zG | Ms\<.u Arm. Str) 4 |1. 113,006bzG Debeimer bo: T do. : do.

5 1 Möbeltrges. neue 20 Mes Wb. S Sor. 119,75B annbeimer do. |31/1.1. 7 |1000—200/94 80bz G Möll.u.Hlb Stet

133,00bz G do. do ¡1000—200 E 0.1, ò 166,00B Mend. u.Shwrt. 45,75 bzG : T / Mün.Braußh. c. 77,30G do. do. St.-Pr Stralfunder do do. do. Vorz. Act.

h: 63,506zG Ee 129,00G Mix u.Genest.TI. 97,50G Weimarische do. 2 , Niederl. Koblnw. 86,50G Möóll. T

e Wiesbaden do. ,

88,50G | Nienburg, Eisen.

14675bz | NeueBrl Omn 3000/400/258,00bz | Dans-Oup.-Pfbbr4 11.1. Nürnbg. Brauer. 74,50bzG Neufdt.Metallw.

. 180,30bz Neurod. Kunst. A. F LEN Mein. v, uk. Too L Oranienb. Shem. 300 |—,— Neuß, Wagenfbr.

1000 76 00G 84.75G Bern. Cant.-Anl./341.1. (20 e .M\<. 300 [58,75bzB | Nolte. N.Gas-G. ;

: E 96,60G Desterr.-Ung. Bk. 4 otsd.Straßenb. 60à59,30258,75259,10bz | Ndd. Eisw. Bolle .1 |1000/ 300[128,75 bz G do. Jute-Spin.

(8 do. do. conv.

1000 S0 7E Eisenbahn-Stamm: n. Stamm-Prior.-Actiez. Kau Opt. bdgie 1000 F—.— Nrd Lagerb. Brl. 600 158 60G do, Llovd

1500 192,50G 149,50bz B do. pr. ult. Mai

SSSS

SSS

Ik bl pmk pmk pomm mk pmk pr pmk pmk jem remdk predk prak rek per Pera jrcedk fremd fork pern pem É . A D S G: @

bes bob U I bt sevk bub DY bub Lenk D LLA Jt fk bi DO L L LS n ei a

en E

1

Io S r

N O A cs |

Ei

E T H E R H

do. rz.100/32} vers<.3000—200/95 ,90bzG Deutsche Bank . ./10 | Pr.Hpot.AG. Cif/43/1.4. 10 5000—100|— do, pr. ult. Mai

do. do. 4 | vers<. 5000—100/101,75 63G Dt.Eff.Hahn50%!| 8 |

do. do. [34 vers<.'5000—100194 95 bz (B Dt. GenoffensGbk. T4

>

A NNO

M fa e

r r

Rh. Hvp.-Pfbr. 90 4 | ver[<./3000—100 100,90G Dtsch.Grundsc<bk. 64| 1000 |117,75G Scaaffh. Bk-V| 6 | 6 | 107.10 bz Westf.Grbv. P.O.)5 i Courl do. Ser.62—644 1. 4.40 i Dt.Hvv.-Bk. 602%/6 62 600 [115,50bzG Sólesis<. Bk.-V.| 7 | 54 3000—300[110, 40bzG Zoologis<. O 1E | 5,5 Dannenbaum - 10 Deutsche Eisenbahn-Stamm-Actien. Marienb. Mlawka p. ult. Mai 61à61,25bs | Dur-Bodenbab .| 124] 4 | Li 200 S. |236,20G nz. Delm. Act. 13

Div. pro/1890 E BE Fe h Nè\{l.-M et gar. | 4/4 [L1. 300 A 101,70G : “i p. ult. Mai! A | f 2362 5àù à,60à,25 bj en do. St.-Pr.|11

N i aa

D H E ees

Vi O f n f im

mm Ry

pre

Altd.- «Golberg fs 4 L 99,80 bz do. p. ult. Mai! E 78,70à,7óet.ù,7061 | Gal.GarlEB. gar.| 4 | [4 [1.1.7 | 200 fl. G. M. 91/25bz G l heBaugef. Cres | B/20) i L 189,00et. bz B Saalbahn oe o [4 1-L 300 M 27,90bzG do. p. ult. Mai! 91,202,25 bz H Iute-Spin. Crefeld-Uerdi M Le Len Stargard-Pofen | 44 44 1.1. 300 & 102,00bz Graz-Köfl St A. .1 | 200 fl. P. 1103,60bz do. Spiegelgls. Gref -Uerdingen Q) n L | 500 54,00 bz Weimar-Gera . .| 0! 14 | L 300 M 17,60 bz Kaschau-Oderberg, 200 fl. S. 77,10G D onröbren e M 10G} Werrabahn] 3|—|4| L 300 &# |70,90bz Kronpr. Rud. gar. 200 fl. S. 185/50bz bor E ‘Hütte Ein Sit Si A 14 | | 2 G ai ga M enb d E 70, E „90 bz Lemberg - Czernow 200 fl. S. [10130G Do: conv. utin- S! ¿M F z Aude n T r.-Actieu. f

ranff. Güterbhn.! 4 | 11 | Albrechtsbahn . | 1 H e eu. | Oeft.- Ung. Stsb. 500

| 20

9

O ANOD

n p SaAIO E Ss

A - M E | u S i Ae A A. v. a E Be 16s A - jabg. a. d. Y err. Localbahn | : 30 hz

ars E gar. 4 [1.1.7 | 0 f. s 220, O Böhmische Norsb- #! I Bo De an 4 E E 80 bs 2 E lo alies «Zal * ] e s S e ordw [ ¿R G K Dividende pro | S S e zu

do. ba “Zu | 150254149, 260 Ln ult Ma N Le O E 1 t Eröthalbabn 200 LENS ige 106.10a 2061 Brünn. Lokalbahn| l L.I |200&]75,805 a inge E l 4 | 11 | 110 /60bIG E B.| 104| [4 | 11 | 200 fl. 9. es e v. ult. Mai E I 00k 804 | .1| 1000 O Ns 9 U iben 1000 1138,25G ibe Bliner 414 1,4 200fl P 27506

Maricub Micke] A 110,90 bz ult. Mai 198,50à,70 bs | Raab - Oedenburg! j 4 | L1 200 fl. S. 1[26,25bz 4 Î 7 | 10 £ 114 50G tordstern Brgw y al 1 | lil 161,00bz Glatai- Aan: «i 9 | |% [LL7| 200 fl. G. [102,00bzG Reichenb.-Pardub,| 3,81] |44 200 fl, G. M. [81,50G 141,70à,50à,75 bz | Oberschl. ChmF.|

H UNoO we-

lberst.- Blanfkb. | L 1000—600 99. '80bz Aussig-Teplitz

Be WOoOMmMOAOPN

[v

16 A6 1 Di, 1 A Vi bn Af V O f 1a 1 1 O 1E 1ER P Hs V E 1E E E A

S E R R E Ee E S E nd: Pans i A G O Ma b M da Lo C

P f 1 jf V Ms É O3 H V 1a 1E H E H

Mel LI Sa T41

300 [45,50bzG Ss N 2D 1000 [90.50 bzG aal N, St,

S: 6 S E e Am Q S ES S-A J bk end jm prrnb e] brm J] bnk (fs jf bund J J jurk

O Yb O0 03MIN o

24 | L 500,4 E