1892 / 121 p. 14 (Deutscher Reichsanzeiger, Mon, 23 May 1892 18:00:01 GMT)

_| Blatiates Df 4 bI. M. z Süpöjter. (Bomb. „l = 16 LE | 500 S L O 7563 Weiselbahn. . .| — | — |5 | 1,616 |[1000—100RbI.P.[—— - R Es 6h] — [4 | 11. | 50 Fr. I 0,608, 50by , ai k E 5 Sails: gat _—— M LET 200 fl. S. 1[86,20G S@weiz. Nordoftb| 6 | — [4 | 1.1 | 500 Fr. 1[113,40B Sale E IBiE S 5 5 E O rad. e a 6 11 P. 98,206 Amiterd.- «Rotterd. 4,6] j 113,00bz “fg S « 6 |— E L; is s 500 Fr E 4!

Central-Pacific rz. 1895/6 ‘1.1. # : 125 Rol. M. 50G Canada Pacific | 5! 13, 87 00 bz E e 1896/6 : 5 # | 3 ß 1.9. - i. Reli Gotthardbahn ; Sk. _ i 143,4 40ù,25B e ale Mei 66, Vet à,7 à,T5à,S0bz do n a E : Dombr. E E e I 500 41 : 9% | 2eftfizil.St.-Aft.| 34] — [4 | L1 | 50 Lire [59,90 bz r ri. : : t gr. 3 11.1.7 | 125 Nbl. M. |—— lien.Meridion.| 7%| d . [128,25bz tLf. Deutsche Eisenbahn-Stamm: Prioritäten. Chicago-Burlington. „D. Ruf.Gr.Eifb.gar / .1.7 | 125 Rbl. M. ¡129,004 R g: ult. Mai s 127,70à128bz | Altd.-Colb.St.Pr!‘ Denver -Rio Grande . |4 11 do. pr. ult. Mai S Ital. Mittelmeer] — j .7 | 12500—500 Lire [98.50G Lj. | Bresl. Wrf In Fulinois-Central -4. Ruf.Südwb. gar. j [3000—100RSI.P.[77,30G do. vr. ult. Mai! 98,75à,80bz | Drt.Gron. arf gg E do. do. große j ¡3000u1000Rb1.P [77,30G JZur.Spl.cv.Wstb.| |— 4! 1. 52,00 bz G Marienb. Ml. m Pranitoba (St. Paul Wèj 44 E U Ho. pr. ult. Malt 77,49 bz do. m.V. 90-91! j | R L fin grie Mcklb.Südb. do. Ew Pucise: Ei [1.1 §. -Terespol 1000 u. L0ORbI. M] — — “s „do. do. St-Pr. 4 11 ! i es G Ostpr.Südb. do, - 40 1L Warf M E L s L : 20,60 bz y M B 105,00 bz S : L P: [227,006 | Luxemb. Pr Har | 2 L i Saalbahn do. Railw. N M O Bj s 82,00bzG do. pr. ult. Mai 225,75à227,10 bz do. f t. Nai! 65,75a66,90bzB | Weim.-Gera do.

t. Louis s | j in-/Stüiee T ti —,— Uader-Mei I N -[100,30G E T M 91,8061 G L 80, 5063G | Baltische Anatolische isenbahn f 1.4.10! 85,00 bzG Ahr. Moakbit| 9 |— 14 11. 10 300 [57,75 bzG 106,00bz G Div. pro 1890 1831 Hf. Z.T. Stüde zu 100,75 bz ff. | Breft-Grajewo S AEL T do. 1.4. 10! 85,90 6zG do. Vorz. 4 +— |— |4 1.100 . [78,50bzG 92,00G Erf. Bnk. 66§°2/9| 63 52/4 [1.17 300 |—— 103,40G Groß. Ruff. Eisenb. gar.! 1.6. 12/625 u. - M. : Gotthardbahn L477 | 103,25 bz Bock — 4 |1.10/1000/800/53,60bzG : 125,00bzG Dies e 80% E: JIvangor. Dombrowo cir. [42 7 (62 i j: 93 Italien. Eisenb.-ObI. gar.'3 [1.1.7 | Lire [55,60 63G ó 14 [12/4 | 1.1} 600 |217.006zG | Gaggenau Ciscn. O U Koslow-Woronesch Obl. 4 L j O Do: bo eine! ILL7 | 500 Li 55,70 bzG gi — 4 1.10} 600 [110,00ebzB GBeljenkrH. Bg 74,00G | E 588 889/4 | .4. 10! do. Mitielm.-Obl. strfr.! 2/24 Lire 34 50&* L 4 [L. 109! 1000 169,75 bzG do. pr. ult. Mai 86,50G S 1A E Kursk- Ghark- -Asow S, 71 0 89. 0E König Wilh. 111. Niederl. | i 101,25G+ znigstadt. — 14 | L 10 e A Gs--Mar. E 133,00G Rhn; ‘Westf Bk. 4 |1. 300 [45 00eB 1,30B 4. 10 91,00 bz G do. do, 4211.1.7 | L Ea Landré Wßb.| 61|— 14 | 37,29 0 eine 107,80b6zG 4 1928| Ö 5 90,40tzG g.f. Livorno-Florenz B HIL2| Z. S E s i [1.10| 1000 30,50bzG _] do. Stzmm-Pr. 109,50 bz B 4. 10! S —,— Oeste de Minas | j 71 ‘00Bz G h. abg. /26 4 [L 10] 300 299,50bGE.f | do. kieine 100,40B Mode Sees c E Rbl. P. e Portug. Eisenb. 18386 i. C. H 47 /00bzG Pfefferberg .| 7 ¡1.10! 1009 1139,00G Germ. Vorz.-Act 96,20G Mosco-Kursk 14 1.5.11 . 5M do. do: 180 ¡C! È ; 35,75 bz önbSl.|/10 1. 10| 300 |230,00bzG | Gerresbm. Glsh. 98,40G Meosco-Riâjan. gar. . 4 11.2. i 91 ‘9064 G Sard. OLL. ftfr. gar. I. I. | 25 Frs. |80,10bzG S, Stultbeib E. 16 | 1.9 [1060/8360 244.00B Giesel. Prtl.-Cw 32,25G Mosco-Smolensk gar. ./5 |1.5. Í 99,75 bz do. do. Tleinel4 111.7 | : 80,50 bz do. neue|— |1.9| 233,00G Sladb. &S. Bg I Orel-Griasy 14 1.4. 89,90 bz Shhwei, Centralb. 1880 j S6. 103,40G Spand. Berg! 7 [1.10] 1000 146,75bzG | Glanzig. Zuckers. 85,80G do. — E Le Î 90,20 bz do. | : 103,40G Fivoli A 11.10} 300 [118,00G Görl. Cisenbhnb. 81,90bz G Pes gar 9 [1.4. 10} 2500 u. 500 Frs. do: do. ; 103,40G Union Gratw!| 4 1.10] 600 [134 00bzG |} do. Mas@inenf. c. —,— jäfan-Koslow 4 1.4.10 2000—5 90,406z G do. Nordosibahn 1 | 5 : Vereins conv.| 45 [1,10 300 195,00683G | Greppiner Werke E Rijaschk-Morczansk gar. .|5 1. j 7: 99,75 bz Serb. Eisb.-Hyp. Lit. A.'5 11.10] 1000 1122, 60G Gr. Brl. Pfdbhn. T Rpbinsk- «Bologoye.… . ./5 | | : 91,00B do. do. Lit. B.5 | : 83,50 bz G Victoria. . .| 5 [1.10] 1000 [109,00bzG | Grufonwerk. 26,30G D I Ems, 7756G | Sizil. Gold-Pr. fteuerfrei 4 | 500 Lire |81,50G E Hamb. Amk. Pt E Südwestbahn gar. . 1 he | 92,30G do. do. 1891/4 | 52,00 bz Bergische 1,11} 1000 [88,7 75G do. pr. ult. Mai 3 | 3| 3 | 151 4 |

SSSS SRRFZ

D @)

au. @ D -N. s oft.- -Wrn.)! anab. 84,88! d

Gb Betes 68/69 gar.:4 j Mais 75,76u.78cv.!4 | do. do. v. 187414 | do. do. v. Os A Medi“ Friede „Fr "B. 2 riedr.- my Oberschles. Lit. B. do. L. M: do. (Nrd\ch1. Sab do. Stargard- ofen: Oftpreußishe Süd tai d 4 X

Sgs

Ï L Í Nordwestb. gar. —— do. do. Gd. -Pr.! ps do. do. Lt.B. (Elbeth.) 96,£0G Oftrau-Friedland A E Pen: riesen

98,50G aab-Oedenb. Gld.-Ob[.!3 |1. 98,50 e O 5 |L4 98,50G - Gold-Obl.'5 1. Südösterr. B. (Lomb.) . 3 E 102,5 50B do. do. neue 3 1. —,— do. M. Gold gar.!5 |1.1. —,— do. (Gold) 4

94 60G Ung.-Gal. Berb. -B, gar. 9 —,— Ungar. Nordostbahn gar.!5

—,— do. do. Gld.-O. de

—,— do. Eisenb. Silb.- Vorarlberger

FEELE E SSS “_ KPK s

ss R q)

20

n La

O ba d dund

S 2

5

AR De

Sul n

G - J A 00 00

[_) A S

o

D

SSS hl l: CEETA

qn

S8 E Q)

o Os O N Ini Il bank tund drk bend prak pak jed Dad fend bi, prnn fre jdk Frack Jonas Jf

Do D

b i i T

m j am bobo!

4 r S eds J J A derd J jmd

tes I

f Q e S d R D

Sl Ila] 1B

Go D _ D

197,75 bzG 88,00B 95,00bzB 89,60bzG 69,25G ‘ 71,8063 G 222,25G 833,00bzG 13650beG P '8aec1136,50bzG ongs, Shnider, 75àä136,60à,40à,50bz | Prefispanfabrik 1000 [76,00bzG Ravensb. Spinn. .7| 750 176,00bzG Rednh.S. .LtA j 97,25G Mbein.-Nf. Bw. -— — cin Anthracit 832,25bzG Rhein. Sthlwrk. 106,00bzG | RiebeFMontno. 88,10G Rosiz. Brnk.-W. do. Zuerfabr. 129, T5 bz Sächs. Kammg. T1 152/50G S P Borz.-Act. .7| 600 [126,50bzŒ Stickmasch. 1j 300 [85,25G S \.Thür.Brk. | 300 |225,50bzG do. do. St.-Pr. 142,75bzB do. Wbst .-Fahr. 119,60bz “Saline Salzun 119,70à,40à,50bz Shhäffer «Walk 105,00G ker Gruben 78,90bzG eringChm.F. O E Schles gb. Zink 1144,00bzG | do. do. St-Pr! 115,00bzG | do. Portl. -Cmftf. 90,50G 0 Koblenwerke 255,00B do. Lein Kramstg 129,00bz SHulz-Knaudt . 124 144,75G Seck, Müblenb. 90,00bzG Siemens, Glash.! 2 146,90bz Spinn und Sohn! 5 88,00bzG 46,5 246,60247 ,50bz SpinnRenn.uCo! 63 131,00bzG Hartm. “Miáfbr. 8 |- ; 132,10bzG Stadtberg. Hütte/10 140,25 bzB Eisenw. c. 0 |— 4 ; 6,00bzG p: f.Chem.Fb.| 8 90à140,10bz “vid St.-P Pr.! 3k; — ¿ 31,50G rd.Prtl.C.| 5 129,80 bz Bem Lehm. Wlilb.| 6 |— 4 |L 23,50bz Stett Gl SeS:|a8

E S @

L

Ée ei E E

feey b B I i C

E A E

S P

2 - “I @Q

_—- S GUR S at

F RR

Wismar-Carow Sine ite gar. Böbm Nordb. Gold-Obl. Buscht&éhrad. (Gold) Obl. Dux-Bodenbach

“a

U-M

r 5 S FUER

De

J bak jun red dos

pra D.

s jf O 3 If Ha

POSSEECEEE

prt

C da fas (fas jr 1j tee

S. Q De T . +9

enann uidaah pnee GGpeGDT HEEEOEEOOS

166,50bzG Obligationen invustrieller Gesellschaften.

b

61, SEG Brl.Cihor. rz. 103/4 [1.1. 7 [1000 u.500|—,—

4 Brl.W.-Börse103/44/1.4. 10/1000 u.500[54/50G 87) 9? Dtf\ch.Asph. L 0 500 104,00G 111,80bzG | Dortm. E t: 600 144 60 bz riedrich8höbe Br. 14 2 1. L

SiSlwel114114

4

E Westb. Sn strfr- 4 do. do. strpfl.14

do. do. strfr. 90/4 Funftiz Josefb. Silber-Pr. 4

b b J J A bs les A d

1 Ea T4 14

O t

Mia l 1 Was fn j C5 M fe 1

R A e E

40004 O0G‘t8 ‘11,

S R Mm Pank Vin in ark pen park U

S E

P O

unffirhen-Bares gar. ./5 aliz.CarlLudwigb.1881 41] do. do. 1890 41. 9 4 4 t 4

pn _—D r pte: pra

M N b jf

J j Î | Î f

1P- f Has i Ha 1 (E (f O dfe

ak prak jak J) J O P bt: — Eren

Kaiser Ferdin.-Nordbahn' s S: 1887!

gar. Kaséau-Dbb. Gl.- „O 89 do. 91 R Silb.- Fe r.89'4 Kronprinz Rudolfsbahn .'4 | do. (Salzkamr.) Geld 5 Lemb E Czernowig strfr.'4

‘60 erm. Portl. -Cm.!4 150008, Königs. Pfrdb.105/5 88,00G Ruff. Maschinfabr.|6 95,00 bzG : 95,00 bzG In Liguidation befindliche Gesellschaften.*) 198,50B aci i os Bauges. f. -Mittelwobnung.|300,6| — {590,10G

91 50bz bation getretene Szselshaîten werden

11850G gehandelt; if Riahinie att t CSatteR we Cnt A e E 27,006 124,80G L 119,75 bz Induftrie-Actien.

—,— (Dividende ift event. ags 1880/91 resp. E 1891/92 angegebe 154,60tz3G Dividende pro

95 00G Aahen-Höngen . 120,00bz3 G do. conv. 130,50G E D

94,00G S 194 C00b¿G | Anha ; 86,106bzG Annener Gßst. cv.

66,00B Ascan., Chem.cv.|1 110,25G Bauges. City cv. 128,75G do. St.-Pr. 48,50 bz G dv. Ostend .

111,75G Berliner Aquar. 107,25bzG do. Cementbau| 69,90 bz B do. Cichorienf.| 79,60G do. Lucknw. Wll. ) [78,50bzG | Sentk. Vorz. Act.) 10 117,00bzG | Birkenw. Baum.| 13,90G Brnschw. Pferdb. 4182,75 bzG Bresl.Br. Wies. c 148,50bzB |} Brodfabrik . .

122,C00G Carol. Brk. Of i 48,25% Dee -Baz. f. F.| 125,00 bz Chemniß. Baug. 96,10 bzG do. Färb. Körn.| 123,10G Contin.-Pferdeb.| 94,00G Crôöllwt. Pap. cv. 97,50bzG Deuts cheAsphalt 122,75bzG | DtIndAGS.P. 40,50G do.Vereina.Petrl. oel61,00bzG do. do. St.-Pr. 118,80bzG | Eilenburg. Kattn. 82,75G Eppendorf Ind..

94,50bzG franti Br .S.P.

E Eau T

E

T

§4,80bzG do. St.- M 65

jread prets pak

B N a de b d f Sd 00 O M O M Fi O

4, 1 O 7 4. 10; 4. 10! E |

D 4

f 5 if ti 10 20: D 1 D S O E P S l Pk fl ml fre jk je pmk fnk pmk funk ek erd fem funk

Puck Funk S funk fark Q O N fan J jf N J fm J jm Q L La

E E O pi j r C0 00

|

ry

s D b E [4

80,20bzG Transkaukafishe ObL. gar. 176,50G Süd- ans E u. 500 Lir |5 Dortmunder f 240) 300 Hambg. Strßnb. 82,10G do. do. kleine) 76,75G 2 i fleine 0s Lirc E 59. 50G Dortm. Lôw. [10 100,50G Warfcbau-Terespok gar.|5 | 4100,60 bz G Transvaat {Gold) gar. 500 fl. Holl. 99,50bz do. Union) T 79,90B do. do. kleine|5 | | 100,60 bz G do, do. 1848) 1000 fl. 84,50G Düff. S strpfl /4 72,10G Warscau-Wiener . 10er4 | 97,40 bz do. do. 18904 | 1000 fl. §4,25G Hessische .. | MäbrisGe Grenzbahn 5 —,— do. : 97 40bz Wilbelm-Lurembg. Bahn'3 | 500 Frs. §7,00bz G Lpz. Br. Rieb.) 10

i 9 Pfandbriefe und P R Kb.H.-P.S.62/64|32] vers. 2000— 10 5306S Sara -Bk| 54| 54 600 198,10G Südd. Bod red.| 64| 7| 600 L57320 Wicküler . | E a -Vanken. Sûl Somum. A, 31 t 4. D 1000—b0 95 ,30bzB Disconto - Nem. 11} 8] 600 [194,006G Üer. T 12 91) 200 fl. E q iesb. Kron is Stüde ez. Dodencrd.!5 | vers. 3000—150! —,— do. pr. ult. Mai! 193,90à,50294,25294à 2 ta Í Anh.-Deff. Pfdbr. 4 [1.1. 7 3000—200]101,50G do. 13.110 44 vers. 3000—150[110,60G Dortmd. Bank-V. S 200 O1 7G V.-B. Omb. 60% [11 | 91/200.Bco.]—— S Braunschw-Hann. 4 vers. 5000—200/109, 70bz_ f do. erf. /3000—200/100,80G Dresdener Bank .| 7 | 600 1143,008G | Wers. Comm.-B.| 10 | —( 2ORbL.P. SUO AdlerPrtl.-Cem. | S do. do. (35 1.1. 7 |5000—200/93 00bzB do. do. 7 13000—200/94,10G do. vr. ult. Mail 143/9202432 „602, 40Ez do. Disc.-Bank| 8,9| — /250Rbl.Þ |—. Admiralsgartenb!

v EE: Dtsch. Grd.Gotha do. do 1.4. 10 5000—200/94,10G Dresdener BE-V.| 8 | 109,75 Allg. Electr.-Gf.| 9 _| 300 (112,206; eri Nat ov Sr at 2 000 E M reideree Bt. 8 Is 1000 1109,75G Weimar. Bank cv.| 11 | — | 300 105,756 zB Anal. Cnt.Guan. [122] ¿1 L E E:

[1.10] 1000 149,25G Hann.Bg. StPr [1.10/8c0/1000}229,50G do. Mascnfb. cv | 1.4 | 1000 [124,50G do. do.St.-Pr [1.10/1505;/3001127,25G do. do. Litt.B. 175, 50G Hansa, g mpf 139,90bzB j Harb.-W

42,75G bartet B Brüche c.| 121,00bzG do. St.-Pr.| 90,75% G bo. e do. 134,75 bz G

C I OO 00 wo

aa fmy o O

D O jf jf F f jk E U E a j ja

Jak pra pack funk Les

auswärtige

_— Uo M)

O J i pk puek park pank

T4 H f Ini m fi 20 at fn fans fn f L fa P 2 fn jf Fra I fa È

H D

v f f t f t ani

S

| 5

E E s E

S ¡E S Cn

E

m WOND | odr q b 8 j F

905 R

ION t drs es [S ie)

2,20bz 300 |—— | j 5 300 [108.00bzG do. 7 13000—150/103,906z Efen. Cred -Anit.| 7 | N E Si E Ban 8! 7| 1000 308 L N 3000— 30098, 50bzG do. do. r:. 7 13000—N 100/60G Geraer Bank . | 0 | 3000—300 98,50 bz H do. do. rz.100 7 |3000—200[100,2 5G Geraer Hnd. u. Gr. 3000—300 tis 60G i Südd. Bod.-(Cred.14 | É /2000—100/102,006bzG Soth. Grnder.-B.! : 01,50bzG do. do. 3411.4. 10/2000—100/97,25G do neue 40%! ./3000—100 101 20G do. Privatbk. Did. owie m.n. fo000_20a 11 40ER Gta p Gon) ry vers ( 91111,40bzG {Bin3termin 1. 2. zu €°/, au3geno: V 1L do. do. „L. 7 [59000—200 101,70bzG ü, 17, und Rostoder Bank C 2 Fn : s E i do. do. cy./4 [1.4. 101,70bzG Div. pro|1890| 1891| Stüge zu 4 Zuternat. B. Br1.| do. do. ir (2E O 200/94,10G Aach. Disc. i. D 4 58 6! 1000 [104 00bzG Köln. Wechslerbk | Dresd. Hyp.-O j 900 —,— Allg. D. Hand 43 1000 þ52,10G Königsb. Ver.-Bk.| Sd P pftór 102 —— Amiterdam. Banf — [200 fl. hol0.1156,00G Leipziger Bank . 4

?

O F 600 56,25G do. pr. ult. Magi! Aplerbeck Steink. 25

300 |—,— Wiener Unionbank! 84! 7 | 200 fl. lands Berit d

600 }87,50bzG do. pr. ult. Mai! Y 600 193,50G Württ. BE.-Anst.| 73! 62i 600 Barop Sogerbami| 41 600 [113,80G do. Vereinsbank} 74! 62] 600 Barß, L E 200.4Bco.|109,75G Baug.BrlNeu j 8 ‘1500n.750/132,00G Obligationen von Banken, do. Humboldth.| | 43) 750 [108,10bzG | Bank. f. Oriental. Eifenb. ./41! 1.1.7 [98,50G do. Kais. Wilh.| 5 | j j

S 1890

bk bed J 8

- ck E o dreh pak jed pee pem

vi s D E E

Ses

f . wr

oro! |

7 7 7 7 7 Ó b

ex eg M Hs Vf fa C a f Ex Hf fm 1E Ex V

28

2 h bi fl t Prt S

128,50G öst. Fartwrk./25 14 | 1.1} 1000 |[—,— do. St.-Pr.| 85 65,50G ôrderbütte alte! 0 | .7| 600 [11,00G ThaleEif.St.-P. 5 | 138,50 bz nv.! 4 |1.7| 300 117,50bzG | ThüringerSalin. 333,10G . St.-Pr.| 0 |— 5 |1. 42,259bzG | de Nèl.u.St.-F.| S 206,00 bzG ; ] |—! .1} 200 [141,00bzG | Térel, Kunsttövf.| 6 132,50 b6zG [tf . Spinn.! [4 11.1 i 500 |—,— Union, Chem. Fb.'10 198,00bzG |— 14 |1.1| 400 [83,00bz U. d. Lind. Bauv.| 0 165,006bzG nowrazl Steinf| 0 4 |1.1| 500 137,C0bzG | Veloce, It.Dpfg.| 0 65,00G Int.Bau .StPr' 8 |— 6 |1.1| 300 1120 50G Br. Köin-Rottwo.!13 145,50G Ieferi, Aspblt.| 5 |—| „111000 F — BVer.Hnf\{l.Fbr./10 [10 | 1 99,50B Kaliw., Ascers[./10 |— 14 | 1.1 | 1000 [131,50G Vict.-Speich.-G.! 0) 0414 96.2536 | Kapler Masgin.|12 | 4 [1.1 1000 /95,006zG | Voigt u. Winde | 7 |— 4 115,50bzG Kattowitz. Brgw.| 10 4 | 1.4 | 1000 [118,00bzG | Volpi u. Schlüt.) 5E 5 4 | 237,00G Kaufm. Knstdrck.| 2 |— [4 |1.1| 1000 |92,80G Vorw. Biel. Sp.| 7 | 8 4 | 79,10G Kette, Dpf.Elb\{; 3 | 14 [1.1 | 300 [65,40B Wester.,Cn\.Alk.|11 |— 4 82,25bz G Kevling u. Thom.!| 7 | 6/4 [1.1] 1000 [109,00G Westf. Drht. Ind. ! H 14 112,25G Köhlmnn.Stärke|14 |— 4 |1.10| 300 T R do. UnionS.-P./12 S] 6 | 241,50G Köln. Bergw. . .120 |— |4 |1.1| 600 143,50bzG | Wiede Dampfm.| 0 |— 4 72,00G Köln-Müsen. B.| 0 |— 14 | 1. | 600 |20,5063G | Wilhelmshütte | 34|— | 25,00bz G do. do. conv.| 3 |— 4 |1.7| 300 40 29 bzG Witt. Gußsthliw.! 110 |— 4 1. 173,25bzG | König Wilh. cv.125 |22 4 | 11 | 600 126,75bzG® | Wrede, Mälz. C.| 6 E! 128,75tzG | do. do. St.-Pr.|30 |27 | .1| 1000 |174,006zG | Wurmrevier . 11 4 X Branecel 139,75G König. Marienh.| 7 1] 600 [69,106zG Zellstoffverein. .| 4 | 4) E af: 7 Gufßfthl. 126,006zG | Königszelt. Przll. 122 | 1.7 | 1000 [140,008 | Zellst.-Fb.Wldb./15 [Tol 4,26 FER La 41,506zG | Körbisdorf. Zud.! 8| -4| 600 [117,00G E L E a N 125,10bzG | Kurfürstend.- “El — |—| .pSt| 625 |1750bzG Berichtigung. (Amtli e.) Borgestern: Gr.-Lihtf. T.-G. 26a125,10à,75bz | LauGhammer . al 600 [85,50bzG | Jtal. Meridian pr. ult. Mai 1 7,10bz. Gu f Swan 97,50bzG do. conv.110 | 450 |115.00G um ns 3,00G Laurabütte . . .| 8 |— 4 | | 1600 116,00bzB Es halle Maschi.

t

T T1 (an

C a Was Vf Vas Vf V6: N jn E E E

s ia bat

A Ny ()

C S

LALEERSS 1 L 00 00

S SwS

5: d M bit 1000 |103,25G Obligationen induftrieller Gesellschaften. “5 Fl. Thierg. 1

600 96,00B §.F. 2.Tm. Stüte 92 600 97,503 G | Alg.EL-G.rz.100/4 [1.4 10/1000 500198.006z Dn 124124

63/1000—750/127,80G Anilin-Fab. rz.105 41'1.4. 1. 500 1105,75 Mhz Anglo-Dish. Bk. 8 300 198,75G ¿e G Credit-Anft [12 | | 300 |[162,10G Beil Hot.G.Part, T S 200/102 25G i r ces S D - 102,00 bz es Gentralbnfk. 300 Fr. |106,25G Lüb.Comm.Bk cv.| 21 T] 300 [HSTOG do. do. 1890 414 102 25G e Ch L. Pfb.| 1 M B o N 090—200193,30bz Badische Bank cv. 300 |—,— Lurembrg. Bank .| 8 | 62| 250 Fr. |—,— Berl. Neuft. (105)'5 |11 106 30G O S D H fl í 101,106; H E. cv. “ec pm Magdeb. Bank-V] 6 600 [108,90G Bo.Sußst. (103) 4 [1.1 103,00G do. Gub.Hutfbr.| D do. Hvp.u Wh 6. 500 1og10i 106-8 |-Spritu Prod. C0 164,503 G | Magdeb. Priv.-B.| 64| 4 | 1500 [10450B Buder Eisw (102) 5 [1.4 103,00G fl.f. do Holz-Compt- 6e) gg2?. Hup.u.Wäs. 009—100/92,60G Barmer Bankver. „00 |107,10et.bzG | Maklerbank . . .|114| 10 | 600 [12120G Gentr.Hot.T1(110) 421.1. 94.75G Os t aiserb| 8 ( uer. - it 1. 3000—50 100,80bzG Baseler Bankver. 900 Fr. |—,— Medlenb. B. 4009/6 E O E Des. Gas (105) U LL 0 u.500[106,206; G s o. Ho S La R E Pfbr. 2. | ¿ 128,20B Bayer. Handelsbk.! 200fl südd.]—,— Meckl Hyp.-Bank| | 600 1131,5053G Don.Dmpfsch.v824 15. 11 tfi dos arne S 5 rod. Srdcr. cv. „L. d 0 zC Berg.-Märk. Bnk. 121,25bz3B Mein. Hpy.B. 609,0! 300 [104,00B do. von 1886/4 Ia B dler 30 |0 101,90G do. pr. ult. Mai s i O ooo O do. do. St.-Pr 0 ch8 V1 Vai! m.Untosn j a O do. Kassenverein 134,10G |Nat.-B. f. Dif&l,| 9 | [118,00b3 B | Elberf Farb, 00) 41410. 16606 I E do. conv. 13.100 4 1.1.7 3000 Ia do. pr ult Ma ‘80a 60A 108.9064 | Nie Téhl Be nt 6 /25208,80 bs | Srbmannsb Spin. [1.4 10) U L0R do. appenfabr. T 21 L. (3000—15 . pr. ult. J : i a, 102,90 bz | Niederfà a | R E Erin, Gewerksch. . 104,00B |16| do. Il. IV. neue 4 do. MafklerVer.| 11 128,60G Norddeutsche Bk.| 1141,80G rift & Rhe (1053 Ÿ5 L410! L S A S 1 fr. 1.

Prs.Bècrd. rz.1105 1.1. 300072 114,00G Braun E 5 amb. Amer. P E Bismarhütte .| | do. 11.1.71.r3.100/5 | vers. (500072 [144 ‘0b; E e 4 106,25G Oefterr. Credit . [108 ugoHenckel (10 102,60G fL.f. BohBagw. Bz.C.) 6|—|

df. | . P. —,— 9) | 109,75G do. pr. ult. Mai | | 0270,90à71,10bz | Hendel Wlfsb 1 10e | 105,00bz B | do. IV.rz.115/4 3000—100/115, 10G do. Hann. HypÞ | 5i 105,60 L 4 s 3.25B E i O do. X. rz.1104Ï 1.1.7 3000—100[111/00G Brem. Bk. Mrkit.| 6" 10G beats Ep 1e E S arti B N s —,— Kali-WE. Aschersl. j : 3 29G kl.f. Boruffia-Brgw. | 0 —,— v. Kramsta. L: i S fl. Desjwel Kohl. P.|—,— Laurahütte Part. L j St- -Pr. E Louise Tiefb. (100) 4 u JIute-Spin. 111,00G L.Loewe u.Co. (102)! „10; 102, Bredower Zuker

—,— Msll. &Hollb. 105! t 4 126,00bzG | Napkbta (Nobel) .| j : 102,40bz ien

153,40 bz Nolte-Gas . [1000—100 104,60G

121,00G Norddeutsch. Loy d' ; - 10/5000—200 F R gt a vit 103,10G Obershk.Eifb. 105 ‘ , Brüxer Kohlenw. 105 10G do.E.I.C.H.(100) | 20: Bußke&Co.Met.

E a rt (102) 5 2 9 148,30bzG Shaller Er arn Caffel Federstahl

tor oren | bo j

punk O EROCCCCOCERCECERE

0 M a C

v

EE

M f Wn T f (n Wfa Has (for Wfa H E: M 1E Ha V V V

t

—_ O

=I O I

0 i A j

A E

pt J j

D Mr

top

F Pank 2A fs Fa j SI F ju Zu

jmd

o M N 00 A ba 5 res S woe P

S

ton

p

Ae NL N pmk pmk pmk prak fue fern furmdk prak, P

I O N NNNN A Ea bnd Ps E A

s en Es

SSSSS

S8

185,00G

18' '90bzG 36 00G

135,006 G 89;00bz 44/00@ 308,00Œ 174,10bz G 121,30bz G 311,00G 106,00G

6,60B 68,759B

38'00G 40,00B

57,590B 62,75G 910,00G 292,50 bz ev. —,— 83,50G 138,00G 102,50G 64,00B 39,75 bz 90 00G

57 75bz 84 '50B 58,30G 32: 00G 86,50G |87,90G 72,75G 140, 50G 93,25G 86 50 99,754 96,25 bz 149.60G | 144 50G ? 174,00G

T4 f L j — ——

Q 00 | . Q; . c

Fnd ank J S fri fart fk SJ fn fi I F f a f Do o m N D a A

Nürnb. Vereinsbk. erich. 104 01101,606 Brg.Mk. Ind.Gf.|

fälzise t j 96 ÉOG S D Mitteld. C Creditbk.|

O Bp dei p e ——

T E -

O1 00ND N wr

M dp I N

0 D Cn A E S

S tr

In SJ J 00 A jf J I I Jen F fra Ja Ja Lu

pad » M O5 S

O i

se D

s + DES T

S O H fo (f Va Vf 1j MPn T

tir

prak Ns)

S

D F — osener Provinz / 6H |

î

,

Ops

do. FLTILIL. 1004 ). 3000— 100/101 00G Bresl. Disc.-Buk. do. 4 [1. 3000—100/101,90bzG do. Wechslerbk. do. T 4, 10 3000—100 102,10bzG Brüfßeler Bank . do. 3 3000—100t103,00G Chemn. Bank-V. do. ¡100 5000—100/94,5 Coburg. Creditbk. Pr-Ctrléde. ri.1 E h Daniseye Ldm.-B. 9 I, anziger Privathb | I E r do.1890 uk. b. 1900 4 5 103,00bzG Darmftädt. Bank {250A südd. R E Dobeneeed. 10 | I es B 10500010 E 10S a Me Mai á Pr. Hvv.-Act.-Bk.! va m. —10095,10 bz 7. Mt. -A.angm.! 1000 141,00 e 3000—150| 113 60G do. pr. ult. Mai es Lo 2000— Drmít. Zettel bank 4.40! Deffauer Landesb.| 82. De eutsche Bank . 10 |

tpr p t Laden C0 D S

Go Gs

V S!

iti

Lian

R X . S S B

Aka s O 2

71,%G do. pr. ult. Mai A LIG Tat 108.000 82,606 Leopolds E | — | 7,75 112,90 bz iti: E | | 180/300 |76.40G efi «Rbein Bw. 59,25G do. do. St.-Pr. | .7| 600 [112,60G arlsr. Dr 109,90B LiHterf. Bauver. | .1/ 500 |81,10bzG König E ; 151,50G Ludro.Löwe &Co. | .1 ¡1909/600{231,10bzG Ra. : Nas. E e : D 78,00 bz G E E n 133,008 do. do. St.-Pr. —,— l 5

.190,00bzG Mrk. Maf. Fbr. 600 /94,00bzG Nichtamtliche Curfse. Langenf. Tod: ev. 72,90G Mrk.-Westf.Bw. 600 |234,00bz;G Leyk.-Jofthl. Pap 128,590bzG | Magd. Allg. Gas3| 300 190,10 bz Li@terfeld. E 109,25bzG do. Baubank 300 |80,50G a mo L Wasf.- u.T.- 30G | de: Seri 9 (125008 Ban Sie 13,80bz G do. Straßenb.| 9 500 1155, St.-A.!3 ;

80,00bzG Marie, conf. Bw. 300 146 20G Actie do. |3 M Masch. Anb, Bbg.

6009 92,25G | c Mech. Wb. R 55 C0 Marienh. Bergb! 55 50 Gottbufer v.89 do. 34/1. Mckl. Mas.

1000 [55.5061 G Duisburger do. |3§/1.1. ; 1s Mis S ay i600 110 75B desbeimer do. al 1.7 Mbbeltrac R 095 D: , imer do. E L * 104,00bz | Mecherni. Bw. annheime Möll.u.Hlb.Stet

3009 1133,60 bzG 165,50bzE } Mend. u.Schwrt.

D NNDN ed S Jy 00 0 N

See

S N O O if if fn CN

[o

—_ Co J M V Hn V Man fs pa 1s Vas V Hf fs H F 0 [J

S Val R Raa Es sud o

—_DS

1 Wo N Mp M

en

R N

R I

E D S SS S O O Ss En i

N

E E” Seri a EEE

ee [T r U U U U U R A

L

P:.Hp.A.B. T. 120 42 do. VI. rz.1! e div. G

140,90à,75à41,30 bz do. volle . . .! 8| O Ps Pr.Imm.B. #pSt.| 15 1

R T

A! EAE dD es |

LESEE S ÉSSS &- U U U A

tp

600 1135 , 50bzG Reichsbank . 8, S rut

l 300 1162,006zG | Rostocker Bank ‘ 600 : 4 111.7 | 5 2 gm, rig.

P: Hp ot A S Cf pr ult Mai 162,75à,256z | Russ B. f.ausw.H/| 1 BE Sie Is L 1.4. 10/1000 u Gommern. E do, do. 101,756; G Dt.Ef Hahn50%| 8 | 300 [114,( E do. pr. ult. Mai] _—— Tiele-Winkler : Concordia Brgb. 14 9 o .5000— 100/94, 50bzG Dt. Genofsenshbk.} 7 | 600 — 50 bz Sächsische Bank .! 6 | | —,— Westeregeln Alkal. Consolid.SGalk| 21

Hs Ll S

T T T T TF4 L T T:

D

V fn f

M if J pr N

[4 !

Rb. Hvp.-Pfbr. 90 . 3000—100/100,75G Dtih.Grunds{bk. 64 6H 1000 [117 d Schaaffh. Bk.-V.| 6 | 6| 107,25 bz G S [L do. Ser 62 644 L D 101,80G Dt.Hvv.-Bk. 60%] 6i| 61! 600 [115256 Slesich.Bk-V! 7 | | 51 j 8000. 300l1 R Sr So aR AE [1.4. 10! ) 5,60 ourl Bergwrk. 110

1

7

SEESESSSESESEEES

brend pre pern prak prak ok (ena P M pak pmk prenb Q pur J

E Miet O

C as En Ha V Vf fn f

Div. pro 1990 189 bahn-Stamm-Actien. { A Zit gar. 4 E r ; 61à61,20 bz Dur-Bodenbach .| 124| — 14 | l S. [237,60G Danz. Oelm. Act.|13 j ! 64,00 63G Ds ‘0 ey (l ¡LL 300 M 101,70G do. p. ult. Mai! ,29à237à238et. à237,50 bz. do. do. St.-Pr.|11 600 [46 20bz G do. do. L Mün.Brauh. c. 99.75 bz ive. Sütbesn 4 | 1 [1 D E do.St.-Pr Lt. A. B] 124| — 100 f S. Defsauer Gas. 6,5063G | Stralsunder do. 4 [11/7 188 72 ; _do. E ult. Mai, E s 78,80à,75à79 64 | GaL.C CarlLB.gar.| 4 | — |4 |11 fl. C. M. 91 "50et.bs G DeutsheBauges. 77.50bzG do. do. Se Er 97 56 z Saalbahn Ö stLLI | 3009 M 28,00 bz G 2E p. ult. Mai! 91,50bzG do. Jute-Spin. 1) 129.000 Ener S G Stargard-Posen .| 44 ‘1.7 | 300 h1101,90G Graz-Köfl. St.-A.| 7 | — [4 | 1, . P. [108,60G do. Spiegelgls. 1 86256 | Méöll.uH St-P E E Weimar-Gera ../ 0 | LI j 300 Æ 17,50bzG Kaschau-Oderberg| 14 1.1. S. [77,90G e Thonröhren|15 14 [1.1 147, 75 bz NeueBrl. Omn 101,70à,50et.à i A: De Kronpr. Rud. gar.| 44 LL . S. [85,60G i 1 75,25G Neufdt. Metallw. (0a, S0et.à 60bs | do. p. ult. Mail 70,40 bz Lemberg - Czernow 115. i do. E, 14 [11]. 181,406zG | Neurod. Kunst. A. 45, S Ausländische Eisenbahu-Stamm- und Stamm-Prior.-Actien. | Oest.- -Ung. Stsb. El T — 11265061 D ; 4 1.7} 300 |—,— Neuß, Wagenfbr. O 20 Albretsbahn . 19 [D 4-71 200 f S. [97,90h do. p. ult. Mai! 60à,50à,Tóct.ù,60ba p0.St.-Pr.Lit. A (6 | 1.7 300 [59,50bzG | Nolte,N.Gas-G. O Aussig-Tepliy . .} 29 | — 4 | L1 abg. a.3004.5.W. 411,50G Oesterr. Localbahn| 44] — |5 | 1. . 176,10b; G qo, i 9,4059, 4,29et.a59,60bs | Ndd.Eisw. Bolle 220, 89G Böhmische Nordb! Sti — [4 | L1 | ‘150 D do. p. ult. Mai; 76,25à,10bz reëd. : 129,00bGt.f. | do. Jute-Spin. 149,25 bz do. p. ult. Mai| —— Oest. Nordwestb. 44] — [5 [1.1.7 | i f. n Nrd Lagerb. Brl. do. do. neue 142 806. Böhm. Westbahn} 74| — [5 [LL 7 | 200 fl, 8. W. [_— do. p. ult. Mai 1/40bz -Drht.-Ind. 60006zG | do. Aovd Mainz-Ludwigsh.| 111 206 0, J. ui Mai —,— do. Elbtbalbabn 54] — 4 | 11 | i 6 .Wag.|14 | — 14850G | do. pr. ult. Mai dn L ult tue M Buschtêhrader B.| 10;]| — [4 | 1.1 | 200 fl. P. [198,25bzG do. p. ult. Mai! 105,105, 25et.à,20b4 3 113,50G do. WUk. Brm. Mariezb Mlawka) j E a111,25bz | do. p. ult. Mai 199et.à198,70bz | Raab- - Oedenburg! N fl. S. 127.00et.b5 D : d Truft 1.71 142,5063G | Nordftern Brgro.| 6 L Giakat-Agram . | 5 | — [5 [LL.7 | 200 f, G. [102 30bz Reichenb.-Pardub.| 3,81| — i 200 4 A G. M. [82,0061G - do. pr. ult, Mai 143à142,50et.u142,902,70 bz | ObersL.ChmF.|10

S

A ja pu

Fl S

1000 R Weimarische do. 8f L L pen e, E 9010G Wiesbaden do. | 321.1. 7 | Nienburg, Eisen. 258,00G | Danz Hyp.-Pfdbr\4 1.1. Nürnbg. Brauer. ais do. do. |3}/L.1. 7 |2000— ; Oranienb. Gem, t 79'006 G Min. do. uk.1900/4 |1.4. 10! va As E 600 |84,75G Seel Bt (C (500 r. Pomm Ms 6 2000/000 96,608 efterr.-Ung - un B A 89 7565 Eiseubahn-Stamm- n. Stamm-Prior.-Actienu. 1000 [107 00,t.6B | Divide wo | È | S H ae e /40à107à107,40bz | Brünn. Lokalbahn] M — L 7 |[200A&S|—,— | 1000 [138 25G En thus 4128 ‘00 bz

puedd jak prak part F

V Vi jn 1 O5 Fm C vi Ea f d M R ias

| S

pak ORMRANMOSO

verp

v

Punk Jank Funk Jdk D [uk 24] [d din 1 dk J m Jb _—

=Y p O Uo T S “d-e

SIS 1b bit mek pel i TETEA L A A

*

* T-

BY pad ui

E

——

300 146 50bz3G j 2b.- Büchner ig.| — S 1000 190. 75G Paul. NRp.St1.PÞ| v i | i

ri d ml jet pem pra p [rar per home pee ere P pk p S Sd N #0 20 u ® drid dd Pas ai P is Go (i fes pie ute Jord pad aa J fend O: ry

F G E A b P P P OUR P E P O E P E E pr E E E E E

bend juunk pur

1892 / 121 p. 14 (Deutscher Reichsanzeiger, Mon, 23 May 1892 18:00:01 GMT) scan diff