1892 / 123 p. 13 (Deutscher Reichsanzeiger, Wed, 25 May 1892 18:00:01 GMT)

169,50 bz '80bzG

81,75bzG 79,80bzG 82,40bzG 107,00G 101,10G 84,80G do. 95,70B é a 2 E 1939 — — icago-Bur 106,80G Denver - Rio Grande .. —,— Illinois-Central e n — — anitoba 68,50ect.bzB Northern-Pacific T. . 86,00B do. E 101,00B do. ratl 62,00bzB do. s 62, 00bzB Railw.Oreg. n. Nav Hes 104,10bzG St. Icaquin Valley 96, 75G South. Pacif. of Californ. s St Laie 1. S. Feen D, t. Louis u. rancigeoi 102,30bz S Fon 85,30G Af. | S Pie D Aachen- Maítri —,— Muccite isenbahn

S Fs Gottbardbabn 199,70 bz Italien. Eisenb.-Obl. gar 90,00bz do. do. fleine —,— 1889 90,50 bz do. Mittelm.-Obl.ftrfr. 82,10bzB Kursk-Chark. -Asow Ob. i 90,00 bz König Wilh. TTL. Niederl. 101,30B do. 1.4. 91,00bzG do. do. 108,10bzG Kursk-Kiew 4 11.2. 90,60bz gr.f. Livorno-Florenz 100,40G Losowo- Sewastopol 10 L. E Oeste de Minas 100,50G Mosco-Jaroslaw .1. 7 | 1000—100 RbI. P. |— Portug. Eisenb.1886 i. C. — 96,25G Mosco-Kaursk 14 11.5. 1000 u. 500 Æ 187 006zG d Do 1880 L G 98,50B Mosco-Rjâsan Or E 2 h Sard. Obl. ftfr. gar. I. IT. 4 82,60G Mosco-Smolensk gar. .|5 1.5. 2 99/80 bz do. do. fkleine'4 LIE F D Ey 4 11.4. 89,90 bz Schweiz. Centralb. 1880 4 [iz.Carl Ludwigb. 1881 85,80G Ge 4E L 90,20 bz do. do. 1883/4 do. do. 1890 ¿ 80,90G Poti- Figis gar 9 1.4. V E, do. do. 1886 4 Kaiser Ferdin.-Nordbahn5 1.5. 7 - ——— Rjäsan-Koslow 14 |1.4. Í 90,70 bz do. Nordostbahn . ./4 s de pee IL5. — ,— Se Mocczans? gar. .|5 1. | : 99,80 bz Serb. Eisb.-Hyp. Lit. A.'5 L —,— Rybinsk-Bologoye . . .|/5 1.5. 11| 91,00B do. do. Lit. B.15 Kashau-Obb, Gl. Pr, 89 E s : 96,50G do. II. Em.|5 | | 87,60G Sizil. Gold-Pr. fteuerfrei 4 o. do. 91 L i 96,50B Südwestbahn gar. . | 625 u. 125 Rbl. M. 93,00 bz do. do. 1891/4 e Silb.-Pr.89 1; fl. 80,30G TranskaukasischeObl.. gar.!3 | 620 U, 129 No M — Süd- “Aaljecs@e 4 19 Kronprinz Rudolfsbabn . Z | ¿ En 82,20B do. do. kleine!'3 ! | 129 Rbl. M. [76,50G fleine 3 do. (Salzkamr.) Gold!4 1. ‘ 100,60B kLf. } Warschau-Terespol gar.!5 1000 u. 100 Rbl. M.1100,75 bz Trltoai (Gold) gar. .5 Lemberg-Czernowißz ftrfr.'4 1,5. : S, 79,90G do. do. kleine|5 100 A M. 1100,75bz Uo do: 1888 4 do. ftrpfl./4 [1.,5. . S. 72,80G Warschau-Wiener . 10er'4 |1. 97,50 bz do. do. 1830 4 1000 fl. 34,75G 1/94 Mährische Grenzbahn . .|5 1.3. S. _|80,10G do. : bera [LL7 | 97,5063 Wilhelm-Luxembg. Bahn 3 | 500 Frs. [87,00G S

- 9|

e uld reibungen Kh.H.-P.S.62/64|34] versch. /2000—100{95,30bzG DentsheNat- B 94! 92) -600 - 198 00G | Südd. Bod.-Gred.| 6i| 7 | 600 [157,206 (Wiesb. Kron. 0 |

* “Deutscher Hypotheken-Banten: s do. Comm. Obl./35/1.4. 10 1000—500/95,30bzG Disconto- Comm.| 11 8 | 600 [19 5,30 bz Ungar. Credit-Bk.| 12 H S On R 10 | Z-F. 8. Stlef. Bodencrd.'5 | versch.'3000—1 do. pr. ult. Mai} 195 60ù, 90à,75à196,10à95,40bz do. pr. ult. Mai] —— A.-G.f. Bauausf. 6

Anh.-Deff. Pfdbr.'4 R 7 3000200 101,50G do. do. rz.110 4! versch./3000—150 110, 75G Dortmd. Bank-V.| A 6| | 300 102,10ct.bzG | V.-B. Hmb. 60% 11 | 97/200.Bco.|[—,— AdlerPril.-Cam.| 0 Braunshw-Hann. s vers. 5000—200 100,70 bz do. do. 4 | vers. /3000—200/1008 Dresdener Bank .| 7} 600 1[147,106zG Wrs{. Comm.-B.!| 10 E — 250RbI.P.|—,— Admiralsgartenb 2 9 | 2.

f

(Lomb. — [4 | 11 500 2,006 Weicselbahn. . .| — | — |5 1000—100%bl.Þ.|—,— Schweiz. 63] — j] 1L | 500 Fr. 1131,90bz D R F E Be L arb E E S E P41 do. e Stall L 131,602132,256z

Dae Game ge) 200 fl. S. |—, Sei Nerboftk 6|— 4j 11 | 5 fr. [114758 Ver Arad. u.Cfan. 0/1 100 f P. 198,60bz Amsterd. -Rotterd.| 46)

8 1000 f. boll. 1112,25 bz E pr. ult. Mai; He 30à,70à,25à,50t; B Baltische (gar.) .| 3 | | 125. Rbl. M. [67,10bzG Ganada Pacific .| /

11 1008 |86,60bz St.-Pr.| 6 | — 41.1.7 | 500 egbahn (gar) 5 S 11.6. 12| 120 Rbl. M. |—, Gotthardbahn . .| 6k Fr. [144 10bz Süweiz. Unionbk.| 44] — 4 | 11 | 500 D : |4 [1 125 RbI. 100,30bzG do. pr. ult. Via

99à99,40bz Drt.Sron.E. do. 206 [3000u1C00Rbl.P.[78,90B IJur.Spl.cv.Witb.| — | Fr. — — Marienb. Ml. do. 78,60ùà,70et. by B do. m.V.90-91| 4 | 200 2 r. —,— Mcib Südb. do. ! 10/1090 u.100RbIl.M{101,75G do. do. St-Pr. 500 Fr. |—,— Ostpr.Südb. do. | 111256 do. do. kleine! 10; 100 Rbl. M. [101,75G Lütti®-Limburg .| 0,4 E , 20,80bzG Prignigzer 105,20bzB Warschau-Wiener! 184] — 4) 00 Rb P. [22800G | Luxemb. Pr. Hnr.| 2i| — |4 | 67,90 6zG Saalbäkn 81,75 bz do. pr. ult. Mai! do. pr. ult. Mai! 67,60à,90 61 Weim.-Gera do. |

96,00b E G © Eert Mas F6. 3,256zG | DbersGL.Ei-B. P7,756IG 1000—500 § 111,75B Sgtitors Salzw.! 7 | 118,25 bz do. S.-I.Car.H.'1 122,80tzG Elsenbabws «Frior.-Actien nund Pai 1000 S 68,00B Industrie-Actien. erf. Farbenfb.117 | 199,00bzB j} do. i oh 86,00B Sf. 3.Trm. Stüde zu 4 1000 S 105,50G e O eds MENO m Sa Dres Spn.| 61 88,00 bzG De Porl.-Gem §9,25G Spring. ValleyO. . .| [1.1.7 | 1000 § [89,59bz 1000 S 93,10bzG eian n En angegeben) | Gs{weilerBr 12 4. 0G P 66,50bzG n v. 1890/4 [1.1.7 [1000—100[101,50G

— — I |Zimd-| Stücke zt öther Mas z 1000200 Ä Holl. [10040B — s T erb, Gicaii| 2 68 00G 92:0064B Bauk-Acticn.- 10200—408 85,00b¡G Abr. Moabit| 0 |— [4 L 10 306 60,00bzG austädt. Zuer| 0 | 72,10b:G Div, pro 1980 1851 Hf. Z.T. EtI#e zu 6 35, 80bzG do. Vorz. .|— |— 4 [1.10] . 80,00bzG eund Masch. c. 114 | 2,00bzG ( Erf. Bnk. 664©/0] 63] 52/4 O 103,10G Bod. 0 |— 4 /1.10'/2000/300|56,50bzG Frister&Roßm.c.| 0! 80,00bzG e/130,0063G | Fteler c BE. 80%] 9} 10 O — 55,60bzG Böhm. Brb. 14 | | 1.1 | 600 225 00G Gaggenau Eisen.| 0 | 3975G do. do. St- «Pr. E 140,0063G | Pos. Sprit. Bk 4° | — 1 a 55,60G riedrichshn. | 4 } [1.10/ 600 [111,00bzG | Gefsenkrch.Baw.|12 | : 139,10bz ongs, Sptnner.| 5 72,50G Freuß. Leibh.cv.! 8 |6 ‘1000.400]—,—

i 834,40bzG** n: - -| x 1.10! 1000 174,506zG do. xr. ult. Mai 138,7: à139à139,25à38,90bz eßspanfabrik . 87,79S ealcreditbank .| 83! 61 1000 193 30G 1000—100 fl. Holl. [101 40G S ae. ¡1.10/1500/390/117.25bzG | Gg.-Mar. “Pütte! : 171 1000 176,50bz G avensb. Spinn. 133, 75tzG | Rhn.-Wesif.Bk| 6 | 0 300 [45 00bzG 100 fl. Holl. Landré Wßb | 600 1137,10bzG do. cine 7 | 750 |76,506zG | Rednh.S.P.LtA| 2,50bzB Sôchs. Bankges.| 4 | 0 00 F — 500 Frs. 99 80G Norddeuts. 1000 182, 50bzG |] do. Stamm-Pr.| .7 | 1500 196,50bzG Rhein.-Nf}. Bw. 94 25b2G Séwrsz zb.B409/c) 8 | 614 O 3000—500 M 70,30bzG Patenb. aba d | | 300 1305,00bGE.f | do. , kleine! | 300 |—,— Rbein. Anthracit. 10 83,75 bz Vereinsbk. Berl.| 9 |— (4 fr. | 500 —

e

E Star

P 105,50G Lf. 100,00G

99,75 bz Ï -j mte Oefterr. Una. Gold-Pr. 88,25 bzG do. Localbahn-Obl. . do. do. Gold-Pr. 102,75 6zG do. Nordwestb. gar.! 9 — do. Gd.- 102,60G do. do. Lt.B. (Elbetb,) 5 96,60G Ostrau-Friedland . . . .|5 96,590B DO-Ps 4 11 e Rabe rdubip -Obfk. /3 i: 8,30G erg-Pardu E 1 T Südösterr. B. (Lomb) 13 L E do. do. neue . (8 1. g do. do. Gold gar.|5 / —,— do. do. (Gold)|4 1.5. 1090 u. 500 A 194,70bzG Ung.-Gal. Verb.-B. gar.|5 |1.3. 500—50 Æ S * | Ungar. Nordostbabn p 68 1500—300 Æ |—,— do. do. Gld.-O. gr.|5 900 u. 100 [—,— 9. Eisenb. Silb, Aal (1. 200 Ba: Bit C 8060G | Baltische 3000—300 M 1100,75 bz Lf. Breid-Seciavo 103,60G Groß. Ruft. Eisenb. gar —,— Ivangor.-Dombrowo gar. T A efch Obl.

SSS

RBRR

sls

B KKRSESKKSK R K un

@

O bs

J bak punk br O O O O

f SS KPR

Jank jrunk Junk ack ja pend Ga jene pk A pk #0 D . S A ‘

I I J J Q AIAY

Es puri * D D band C5

: ante z N agdeburg Wi 68/69 E Maine Zdwh.75,76u.78cv.! do. do. Wi 1874 do. do. v. 1881! do. do. do. Meckl. Friedr. Lee G, Dberf(hles. Lit. B . do. Lit. E. do. (Nrd\ch@l. Zwogb.)! do. Stargard-Posen' ftpreußisce DRRRaa do. Rheinische Saalbahn Weimar-Geraer . Werrabahn 18834—86. . Wismar-Carow .

Albrechtsbahn gar.

Böbm. Nordb. Gold-Obl. Buschtéhrad. ( I Dur-Bo U denbah .

do. L

do. TEE

E Silb.- «Pr.

Gold-Pr.

Dur- Prag p E

Elifal Westb. Gir strfr- do. do. itrpfl. do. do. strfr. 90

fünftis Iosefb. Silber- Pr.

Moskau-Brest gr.|

88, 30H B | S0 7 70B Ruff. Pr: Bin gor. 8,56

Tate Ruff .Südwb. gar.| 5,93

R A do. do. große! 5,93 98,90B do. pr. ult. Mai 114,60bz Wars. -Teresvol| 5 H

[ay e Gn 2

en

Saat SSK

l bed ¡fn

J

e] E @R@

f B ?

M g E E E E, M E P LE R E O "O

Ee EEU O p M H Ln Sinai K ——— 4 Fs \| J J bnd pru

ey P Pk pt funk my I P E

O O

Ï

E

rem F L

E S E uet pee pk roe prak jon jam

Iod Juen Its fach Jord Per fue

di S ©

E ©®

I-10 p O

o at A O ONNMNINO lu

D PECRPPPPRCEREEEECEE lt brei

or o a 1e

E

R E, E

Q ( E Fa E A z

I] n] J fut fk pack park jrucek jen

bd fes

J O R Mer

O7 Vi 1s (fin O V Vin C) C fn es fo Mm Mf

&SlIIIw] 1B] E R S 2

Ra Loi enk Pud fue fand fri rx] Pr derk

à

“4d d Co C 9 ‘Ils O SI@lwlllliI Rae

- 2 = - - +

O

tôr- Ph pre atk fremd anch funk jon jun

A A) n] fund jamk

E

Ia M E A R RREERERREE

G J] t S i =IUOLO

A ci

S CE

‘L20094 @fg0r ‘f

i Q

ünfktirhen-Bares gar. .

S

Er Nrn

É CEE

D V jus bl

2 8 E Vereins conv. 44 | 300 197,75bzG Srevviner Werke! 7 EO e 84,75bzG do. St.-Pr.| 64 do. do. St.-Pr. 144,90G erm. Portl. -Cm.

D N

t

124.00bzG } Gr. Brl. Pfdbhn.! E T 109, 80bzG } Grusonwerk . Hamb. Amk. par 18 89, ,00bzG do. pr. ult. Mail MEES Strfnb.| 6 |— 149,7 755zG Ba. StPr.| 43! — 230,00B do.Masnfb.cv.! - 124,90bzG do. do.St.-Pr./16 | 127,25bzG do. do. Litt.B.| 6 | 176,10G Part Dmbvfs({.!

95 bz Königsb.Pfrdb.105 88556 d Ruff. Maschinfabr. 94,00B 94 25G In Liquidation befindliche Gefsellsck(aften.*) 198,00G zurüdgez. 191 51G | Bauges. f.-Mittelwohnung./300,4| — [595,00G i 29 05 ° getretene TefeTiaft er nil

19,00G gewebt: i Alitatn s erfolgt, so “iat bee Curs d pa Siz 98 00bzG Es Induftrie-Actien, E E (Dividende iß event, für 1890/3! resp. füx 1821/92 anzzgebe 156,10bzG Dividende pro Bf: Pre Stéiu 4| 95,00G Aachen-Höngen . 600 |—,— 117,90 bz do. conv. 400 |—,— 131.006:G | Alfeld-Gronau . 10 600 1112.00B 94,70 bz All - Häuferbau 5 300 |83,60G 195 ,00b¿G | Anhalt. Foblenw.! 6 | 300 1102,40Bz 85,25 bz G Annener SDfsft.cv.| 9 309 1127,096zG :166,00B Ascan., Chem.cv. 12 600 1115,900V 12 .00bzG Bauges. City cv.| 0 600 |—,— 128,75G do. St.-Pr.| 3 1000 |—,— 48 90 bz dv. Oftend ./ 0 600 - 75G 112,30G Berliner Aqguar.! 13 600 50G 106.60bzG do. Cementbau/ 8 600 130 ,256zG 69,90B do. Cichorienfb.! 8 300 [152.508 79,60G do. Lucknw.Wll.| 82 1000 178,25 [8256¿G Sentk. Vorz:Act. 10 300 1143 006zG 118,00tzG |} Birkenre. Baum.! 27 600 ao = 14,00B Brnschrwo. Pferdb.| 5 500 [103 592 181,50bzG Bresl.Br.Wies.c| 0 150 O 47,50 bz Brodfabrik . 8 600 Carol. Brf. Off. 7 300 48,60bz G Centr.-Baz. f. F.| 4 | 600 126,50bzG | Chemniy. Baug.| 3} 600 2G 96 50G do. Färb. Körn.| 1 | 390 156, 123,10G Contin.-Pferdeb.| 5 300 112,50 B 4.90bzG Crêllwß. Pap. cv.| 7 300 [95,00B 97,506bzG DeutscheAsphalt 2| 500 177,75G 0c/126,00 bz G DtIndAG S.P.!| — 300 188. 00G 39,00 bzG do.Verein.Petrk.| 0 | O 0562,00 bzG do. do. St.-Pr.| 0 10090 118.99G 119,00ct.bG | Eilenburg. Kattn.| 0 | 36,905zG 00 182,75G Eppendorf Ind.. a 141.0 9963G 20,758 38,75 bz

142; 75bzG do. Wbst - -Fabr.'112

4. E, L: 4. 4. 119,25 bzB Saline S S 62 L

é

L E É E E 1.

Mr Hn V fan Wn ¡f Man Hx 1 Vi D O O F x

E rs. §3,50bzG Victoria. - -| D

ire 81,50b

2 82/00 bz Bergische . |3|

5000 u. 500 Lir 159,50G Dortmunder 262 500 Lire } 18 |

500 fl. Holl. [99'50G C 10 N 84,75G Du oen 9 ein

T1

[Ey

19à119,25 bz

105,00B [fer Gruben 78,75G eringChm.F.'19 Sd gb. Zink'18

O00 A IPPESTENDUES R

SSSSS U Hi tf M V fas V Vas 1s O fas V O Mf f (f V fr 1 d

S

brnk J J] J bk jmd jmd

ausroärttge

136,25 bzG arb.-W. Gum:! 20 43, 25bzG arkrt.Brükb. c.| Zu do. St. -Pr. 90, 35G do. Bergwerk do. col35,80bzG | Harp. Brgb.-Gs.[20 | 89,50 bzG do. do. ult. Mai/148, 134,006zG artm. Michfbr.| 8 | 140,20G arzer Eisenw. c.| 0 | 140,10à,90bs | do. St.-Pr.| 34) 131,60 ebzG } Hein,Lehm.WÜb.| 6 | 90,00bzG emmoorPritl. C 10 | 421,00bzG erbrand Wa 125 00B do. Straßenbhn. 75,00bzG ibern. Vgw ‘Glo {19 [1 120,00b:B | do. Vulkan B. 80,00G do. pr. ult. Mail 119,9 à120a120,50à,25bz | do. do. St.Pr. 83,10bzG Hildebrand, Mbl. | [184] — — | at 74 153,00G Stolberger Zink 129,00G öst. Farbwrk./25 |— 14 |11) 278,75G do. St-Pr. 66,00G örderhütte alte!| 0 | Le 11,25G ThaleEis.St.-P.! 140,00bz G do. conv.| 0 | j 18,50 bz G ThüringerSalin. 338,00G do. St.-Pr.! 0 | 43,25 bzG dec NdI. u.St.-J. p 60bzG Hoffm. Wagenb. [14 142,506zG L Kunsttöpf. 132,506bzG düttenb. Spinn.| 4 | —,— ilnion, Chem. Fb. 10 199,00bzG ugo Bergwerk .[10 | 86,09 bz 11. d. Lind. „Bauv.| 165,40bzG Fuowrazl S Steinf Ö 36,60 6zG Beloce, It.D Dpfg. 0| 67,25 bzG Int.Baug.S tPri 8 120 50G Vr. Köln-Rottw. 13 | 147,00tz3G | Ieseri, Hepbit H —,— Ver.Hnfschl Fbr. 10 | 99,50B Kaliw., Ascersl. 10 | 131,25G Vict.-Spei. af 4 95,50 bz Kapler Maschin. 12 | 196.00B Voigt u. Win 115,75bzG -| Kattowiß. Brgw./10 | 00 [118,006zG | Volpi u. Sälüt 21 237,00G Kaufm. Knstdr. S 93,00B Vorw. Biel. Spv.| 7 | 1200/69c|79,25G Kette, Dpf.Slbsch| 3 | 65,10bz G Wester. Cns\.Alk.11 | 600 187,00bzG | Kevling u. Thom. T 0 109,60G Westf.Drht.Ind. 71) 600 1114,25bzG | Köhlmnn.Stärke'14 | E do. UnionS.-P./12 | 242,756zG | Köln. Bergw. . ./20 | 144,75 Bz Wiede Dampfm./| ; 74,29G Köln-Müsen. B. 0 | 21,00bz G Wilhelmshütte . 95,50 6zG do. do. conv.| 3 41 506zG | Witt. Gußsthlw. 10 | 174,00bzG | König Wilh. cv.:25 | 129,50bzG | Wrede, Malz. C.!| 6 2,06 13075bzG | do. do/St.- -Pr.!30 | } 1178,00G Wurmrevier L 95,606zG | Façons6m.S.P. C König. Marienh.) 7 | 71,00bz@Œ ellstoffverein . .| 4 | E E Frankf. Brauerei 0 Königszelt. Przll. 12x] 141,50bz G ellft.-Fb.WIdb./15 | [LLi 142,25G Gelsenk Gußfttl. 10 | O0 bi Lörbiédorf. Zuk.) 8 | 117,25bzB : Gliaa 10 S 300 1127,00b Kurfürstend.-Gf\.| — | — 1750bz G Berichtigung. (Amtliche Curse.) Vorgestern : do. cou... 15 | 0 14350 ,80à127,75à126,7 Lauchhammer . M — 89,40 bz Berl. Handelsgef. pr. ult. Mai 141,80à 603142,10à | Gr.-Lidtf. T.-G.! 12 | 312,00bz G | 300 ; do. conv.| 10 | 119,10bzG 141,90b;. Gumf.Swanit 18 | 174,006bz G j 300 |: Laurabütte . . 18 | 117,75bzG La en.Gußst.'cv.} 8 | | 121,30bz G | “ do. pr. ult. Mai 116,75à 1725 à16,75à17,90à16,75bz e Maschinfb.}35 | 313,00bzB i 600 182, Leopoldsgrube. .| 54] — [4 | 1.1 | 68,2561 G cincrihShall . 5) 106,09G | 9ce:300 [112, Leopoldsball . .| 24! — [4 | 1.7 | 180/800 |76,50B eff.-Rbein.Bw.| G 6,590 æ ¡ 600 do. do. St.-Pr.| 5 |— 5 11.7 | 112,60G Karlsr. ay 4 g 68,75B i Lihterf. Bauver.| 0 |— 4 [1.1] 86,00bz G König Wilh.L 0| 6 R 40 ), S R 50 |57.00G 2 1.163,10B

L 5

7 A A 6) L E Sa S S R 5 1 P R

E E E E E E S E E

prach pmk B J So Lo

o

28

chS

E LSIRSE pad ti

O 0/1890

E

ck r Oi Oi M Oi O O M Vf Vf Vf Al H R S f R R T (f (f 1 f Wn V a: n | Q

do. V. L 93,00bzG do. do. „132/11. 2 S do. pr. ult. Mai 147,50à,75à146,75à147bz | do. Disc. Bank) 8,9 2590RbI. P. |—,— Allg. Electr.-Gf. Dts. Grd. Gotba! do. do. (1.4. 10! Í Dresdener Bk.-V.| 8 | 63 ‘1000 109,50bzG Weimar. Bank cv.| [11] 300 1105,75G Angl. Cnt.Guan. 1221 Pr.-Pfdbr. 1.321.1. 112,25B Stett.Nat. Hy.C T L do: GEATIUQ 2110). 0 _— Westfälische Bank| 6t| 5 450 1108,60G do. pr. ult. Mai do. Il. Abth. H 108,00bz G do. B El Effen. Cred-.- “Anst. T 600 |—,— Wien. Bankverein| 8 | | 100 ffll Aplerbeck Steink! al: E

M Vi Em n Wfa 1a n Man Vf 1E 1 Mf Mf

f b P O E

| (25 | do. L. 2 98,50bzG do. « TIOA 1 74 : : Geraer Bank . ] 0} 600- 156,00G do. pr. ult. Mai! 992100,25: à99,75 bz Artimedes …. .1 5 | do. 98,50bzG do. do. rz.100 | 100,25bzG | Geraer Hnd. u. Cr.| [2 80 | do. 93,90G Südd. Bod.-Cred.'4 | veri. 2000—100/102,00G Goth. Grndcr. -B.| 0 do. 101,50bzG do. do. [3411.4. 10 2000—100/97 50G do neue 40%} 0 } 101,50bz G do. Priva iGE.! 67 95,50 bz G Vank - Actien. amb. Comm.-B.! E | Dts. Hypb. ‘F. -F, 111,25G (Bin3termin 1.1. zu 4*/,, ausgenommen ReiG2bank: 3!/, ©/, 1, 1, amb. Hvp.-Bank| 8 do. do. L. C10 200/101,70bzG u. 1.7,, und Roftocker Bank 4 °/, 1. 3.) annov. Bank . .| 54 do. do. LÉ 101,70bzG Div. pro/1890] 1891| Stüce zu #4 nternat. B. Brkl.| 6 | do. do. 35 1.4. 101 200/94 10G Aach. Disc. j. abg.! 52! f 104,50bzG Köln. Wechslerbk.| 51 Dresd. Hyp.-OL]. |: E Allg. D. Hand.-G. | 53,10 bz G Königsb. Ver. Bk.) 4 | Hmb. Hyv.-Pfdbr. ‘ O Amíterdam. Bank .1156,00bzG Leipziger Bank . .| 61 do. do. B 200/100,50bz Anglo-Dtsch. Bk.) 100,006zG | Leipz. Credit-Anst.| 12 | do. unk. bis19004 ; 00/102,00G Antw. Centralbnk. 105,75G Lüb.Comm.Bkcv.| 7 do. do. 3 2 200193,50 bz Badische Bank cv.! — — Luxembrg. Bank .| 8 Ml. Hypb. rz.125 4 ; D B. f. Rhl. u.W. cv. —,— Magdeb. Bank-V.| 6 do. do. Ls 101,10G B.f.Sprit u.Prod.| 64,75bzG Magdeb. Priv.-B.| 61 1 7

o S gam

—,— Wiener Unionbank| 8}| 7 | 200 fl. [—,— t e bau! 87,80 bz do. pr. ult. Mail —— Fang g r 93,60G Württ. Bk. -Anft.| 74! Sz! 600 s Barß, Lagerhaus! 41 113,75G do. Vereinsbank] 7j 65! 600 |—,— | Baug. BrlNeust.!| 0 | 011320065 do. Humboldth.! E 5 | 0

S

a8 E is t

= GSSS B

Tee

132,00bzG Obligationen von Vankeu. : 108 90bzG Bank. f. Oriental. Eisenb. .|4t| 1.1.7 [988,50G do, Ra

103,25G Obligationen industrieller Geselischaften, do. Kl. Thierg. 1 95,30G Z-F. Z3.Tm. Stücke zu # Br. A .Omn.Sf. 12411: 97,40G Allg.El. «G. rz.100/4 |1.4. 10/1000—500[97,90bzG do. Anb. Maïî 01127,80G Anilin-Fab. rz.105/42/1.4.10/ 500 1105,75G do. Baz.-A. Gef. 10 | 162,90 b Berl. Hot. G. Part. 41! El 7 500 u. 200/10 103,00G FLf,- do. E Bau-V.!| 1 | 118,10G do. do. 1890 e 4. 10} 500—500 103,00G fLf. do. Charl. Pfb.; 14 139,80B Berl. Neust. (105) 5 T 500 1106,30G do. Elect. Werke! 9 | 108,80G Bocch.Gußst. (103) «T 11500 1102 75G do. Gub. Bube 10 | 104,50bz G Buder.Eisw.(102)'5 . 10/1000—200/103,10G do. Holz-Compvt. bé! 121,60G Centr. Hot. 11(110). E | 500 95,00bzG do. Dot. Kaiserb. 8 | —,— Deff. Gas (105) 1. 7 1000 u.500|106,30G do. ImmG. a 12 | 132,506bzB | Don.Dmvyfs&.v82 . 11/10000u400|—,— do.Iutespinnerei| 4 | 103,50G do. von 1886 . 19/10000u400|—,—- do. Lagerbof . G | 99,00bzG Donnersmarckh. «7 | 1000 [100,753 do. do. St.-Pr.! Drtm. Union (110) . 7 [1000 u.500/111,75G do. Masch. «Bau 18 j

[120,1 10bzG Elberf. Farb. (105) 10 L 106,60G do. Neuend. Sv.

120à,50à19,75bz | Erdmannsd Spin. .10| 300 1103,70G e Pavpenfabr. 300 Erin, Gewerk. . .7 | 1000 [104,20B o. Wilm. Terr.) € | i 143,9 90 Ez Frist. &Rßm (105) 9 [1.4. 10/1000 u.500/103,50B | Berzé elius Brgwo.'1 300 F Nordd.Grundcred. 82,25 bzG Gr. Berl. Pferdeb./4 1.1. 7 |2000—100/101,70bBkl.f. Bielefeld. M Ma/. 600 [158,50G Oberlausi er B 7 | | —,— Hamb. Amer. Pckf.'4 |1.5. 11/1000—500|—,— i Bismarchütte . 300 1106,50et. bzB | Oesterr. Credit. . 10 . P. |—,— HugoHenckel (105) 4 . 10 5000—500/102,75G Lf. BochBgw.Vz.C.!| 300 |—,-— do. pr. ult. Mai | 71,25à70,90à71 ,30à,25 bz enckelWlfsb. 105 41. . 10} 1000 [104,90bz Boum. Gukßft.

451. S

M Min Ms M V V COT Dn Vi Wm Wan Wan Ma V ja ja (f

o bk duk P pn pn pak rk park bend Pm

F S 1 J S e

— O

c s O N N O gD V0 0D O |

N

ula

D h eh preed prndk fra pmk uen pemcd jed sona pu pz ja pemcck prr pre une

R S es J i | pak Cs

«D A —_ G

n

M NNDNNDNDOON NNN S

O

do. Hyp.u. Wes. 33 1.1. 94,50G Barmer Bankver.!| 1038,006bzG j Maklerbank . . 1 Meininger … . 4 41. 101,00bzG Baseler Bankver.| T a E B. 409%! 7 do. Prm.- -Pfbr. 4 12 127,60G Bayer. Handelsbk.) dd. Meckl. Hyp.-Bark §8 Nordd. Grdcr. cv./4 11.1.7 |3 101,10G Berg.-Märk. Bnk. 12 1,00G Mein. Hp.B. 60%] 5 Nürnb. Vereinsbk. 4 us. 101,60G Brg. Mk. Ind.Gj.| 6 Aeg a L 3#| versch. : 00/96,60 bz G Berliner Bank . .| 1000 101, ,756zG do. pr. ult. Mai om.Hpb.1.rz.120/5 11.1.7 —,— do. Kafsenverein 3000 1131 60G Nat.-B. f. Dtichl.| 9 | S 8 0 7

— D S

S Ms N r -

M C bin Mis ias nt) Vin “fa bf COT Mf Vf pp Ml rp 1 Wf E brd J) fee Jn fend J purek pern

M

Mitteld. Creditbk. |

Do NN t& t

dp 4

r O 0

O00 N I el as ou R R Ln - N —_ i

EUET H T E E E

E FEEEE

| | 7} do. I.rz.100/4 |L. —,— do. Handelsgef.| 7#/1000 u.500j145,00bzB do. pr. ult. Mai do. conv. rz.100/4 |1.1. 7 ‘3000—150 —— do. vr. ult. Mai! 144, 60à,50à45et.à44,30à,90à,40bz | Niedersächs. Bank do. TIT. TV. neue'4 | vers. 3000—150 101,606bz G do. MaklerVer.| 11 | 10 | 1000 129,25et.bzG | Norddeutsche Bk. do. V. VI neue'4 vers .3000—150/101,60bz G do. Prod.u.Hnd.! do conv. rz.100341.1.7 7 13000—150|—,— Börs.-Handels-V.!| Le, r3.1105 1.1.7 (3000—75 |114,00G Braunschw. Bank) do. l.T.TI. 3.1005 | | versch. 9000—75 [107,50bzG do. Creditbank .| do. IV.rz.115/4111.7 13000—100 115,00 bz do. Hann. Hyp.! do. X. rz.1104711. 7 3000—100/110,00G Brem. Bk. Mrfkit. do. VLYIILIX. 1004 | vers. 3000—100 101,10bzG Bresl. Disc.-Bnk.| do. X11. rz.1004 [1.4.10/3000—100j101,75B do. Wechslerbk. | do. XIII. rz.100/4 (1.4. 10/3000—1 102,00B Brüffeler Bank .| do. XIV.rz.1004 114. 10/3000—1 103,00G Chemn. Bank-V.! do. X1.rz.1003# 1.4. 105000—100/94,90bzG Coburg. Creditbk.| i B reo 4 L L M E —,— Dänische Ldm.-B.| —,— o. 1880—854 —100/101 ,60bzG Danziger Privatb | 133,50G reuß. Bodencred.| 7 | do.1890 uf. b.1900/4 1.4.10 "A 103,00bz G Darmitädt. Bank | .\üdd.[143 3,90 bz De Gt: Bod. 60% 10 | do. 95,25 bz G do. pr. ult. Mai Pr. M -Act. «Bk, 61! do. Comzn. Obl. 30 NE0G0108 95,25 bz G « f. Mk.-A.angm.! 9 | 1000 [1443 30bz Pr.H.V.A.G.2%!| 8 | Pr.Hpy.A.V. 1. 120 41 /3000—150/113,70G do. pr. ult. 9 dai 144,50à45à44,50à,90 bz Do ole do. VLæz.110/5 |LL 7 |9000—200l— -— Drmst. Zettelbark 4.40! 300 [—,— .Imm.B. Ee N do. div. s at A /5000—200/102,C0bz G Defjauer Landesb.!| 0 L 600 [135,75G Reichsbank .

00/35! verf. 3000—200/95,50bz G Deutsche Bank . | 300 1[162,75bz Rostocker Bank .

pr. Hot. A. E C 4511.4. 10,5000—100|—,— do. pr. ult. Mai 163à,40et. 295 bz | Rufs.B. f.ausw.H.! do. do. 4 | vers{ch.5000—100/101,75bzG Dt.Eff.Hahn50%] 8 | { 300 1[115,90bz do. pr. ult. Mai do, do. 34 vero /5000—100/94,80bz G Dt. Genofsenshbk.| 7 j 600 111975bzG | Sähsishe Bank .| Rh. Hyp. --Pfbr. 90 4 | veri.3000—100/100 S0 bz Dtsch.Grundsbk. 63 { 1000 117 75G Schaaffh. Bk.-V. 450 108 00bz G Westf.Grbv. P.O.!|5 | 0/1000 u.500|—,— Courl Bergwrk. [12 do. Ser.62—64/4 114.10) 102,25 bz Dt.Hvp.-BEk. 60%] 63! 6! 600 [11510G | Sólesisch. Bk.-V.| 7 | 54 /3000—300[110,80G klf. Zoologis{.Garten!5 | 106,00tzB_ Dannenbaum . ./10

1 0

Sre O

1 P Vi d APms Af CDO Ms 1 D (Pas Da 1c Ems 1a P Ds 1E E 1B P O5 O E O R

T E

— +4 A —-

[Ey [ d

prak Go L ea L dund —_

ik bek prak fuwak prak pern peed pad prak juneck fureak fred Prehm prak jdk puock pom pen mak fred, jer 2 @

O59

| l E —

O En C ———————— t

600 1105,30G do. Länderb.abg.| 6 | 51/200 fl. G —,— ibernia Bergw. 7 [1000 u.500/103,30 bz do. pr. ult. Mail 1275 1000 1103,40G Oldenbg. Sp.-Bk: 11 | 300 |—,— lieBergb. rz.102 1000—500|— Bonif.Ver Bgw. 131/1314 94,20bzG Osnabrücker Bank 8 | 5900 |—,— Kali-Wk.Ascers[.'5 ! 103, ; 30B Berussia-Brgw. | 0 | 0 14 | 95,80G Ostfries. Bk. 60%] 72 600 —,— v. Kramíta . ¿194 } .500/102,40G fl.f. Brshweig. SOBL. 5 [4 Petersb. Disc.-B.!| 16 | .P.1131,60bz Laurabütte Part. 141111. 7 | 103,10G do. St.-Pr. 6|5 T

wt pas Pt

I MORNNNNnN _— Att dde ia

| E I 00 NN

100,70G do. Intern. Bk. 12,1| D Louise Tiefb. (100) 42/1.1.7 | 101/,60G do, Inie-Sviel 6 | 111,00G L Loewe u.Co. (102) 4211, 102,40b; G Bredower Zucker! 4 |

—,— Msll.&Hollb. 105 ll. 104,90G Breest u. Co. Wü.[11 |

126,00 bz G Napkbta (Nobel) . 6 | 102,40G Bresl.W.F.Linke'14 [132

D t

4 |

4

Q O3 M V f f C D N

cen NDOANR N t

¡4 |

14 |

4

19,80bzG E: Hyp.-BE.| 6 | 4 ofener Provinz .| 6} é

R

La . . d A S S Ba O hs Peel P N ped. Pimh pad jun

Ludw.Löwe &Co.'18 { 1.1 |1000/600/231,00G Königsb. Masch.| 4 | LouiseTiefbaucy.| 10 (8 — 4 [1.7] 82,25 bz Kénigsb.Pfdbhn.| — | do. do. St. N) 14 |— E N l C G do. e d 4| Mrk.Mas | 6 | 4, : ‘ 5 angenf.Tu | Mrk. “Ber E Bre | O — 4 |1. 235, 50G ichtamt iche NEJEs Leyk.-Josthl. Par! 0 he Bb S — le 8060G “Wass-uT-G/12 | 8 - -

“og Berawerk/93 234 — — S ail ragte Lindener Brauer. 224!

do. Straßenb.| 9 | —

155,0 ,00G Altonaer St.-A. 31. PEE : i Lothring.Eisenw.} 0 | Marie, cons. Bw.| 23| — 46 50bzG N e Mas{.Anb.Bbg.| 6 | 154 50 bz Marienh. -Koßn. | 3E} — Augsburger do. 13 H Mech. Wb. Zittau! m 57,90 bz G Maf jener Bergb.| 9

54 25et. bz G c 56,00bzB | Sottbuser v.89 do.! O, Mckl. Mas. Vz.| 0 | 90,25 bz G Mích.u Arm. Str] 10

2 do. do. | j E Es 50,00bz G Münc(.Braußb. c. — | 80,50bzG | do. do. St-Pr. 70 0,0061 Stralsunder do. do. do. Vorz Act.) 2 | 128.90 bz Mir u.Genest. T1.

Neu genfbr | omm.

Nolte,N.Gas-G. 0/6000/100 8 9,185,501 otsd.Straßenb. Ndd.Eisw. Bolle 131 31 006 Q do. Jute-Spin. —,— Nrd.Lagerh. Brl. 64 00bz G do. Lloyd 1. 150,00G do. pr. ult. Mai 115,50bzG | do. WUk. Brm. 144,80 bz Nordstern Brgw. 50à144,70à,40bz Oberschl.Chm.F. [L

I OS Std ca

153,40G Nolte-Gas . )1104,00G Bresl. Oelfabrik./10 | 121,00bzG Norddeutsch. Llovd 100,30B do. Straßenb. .| 61! 1500 |103,10G Obers. Eisb. 105 E f ——— Brürer Ko [enw.! 8 1500 [105,10G do.E.I.C.H.(100) #11. 1102,25 b; G Butke&Co.Met.|10 320 P78,10G PaffsagePart Go 4| 99,90 bzG Caffel Federstahl 15 3000 1148,80bzG alker Gruben 4t1. 101,80G Chemn. Werkzg.| 8 600 160,50@ P : 500 u. 200/104,50 bz Commern. Bgw.!| 0

(4 |

5 |

s — Pad pre pmk pruch prak prak prach fern pra pon jdk percedk jrrmedk pern rue enk paar jr pmk pak park pee C bm pmk pmk feme jene pmk park park

H H Vi pf pn, bl pin Mm Min H Wf pn Min j Mm Nin M C E Via En M

bd uad J J fund fab fund G uk eut D] funk funk fund Jud QO LO Jd J I) funde Pms

pad S | E l

294, E 63G 81,5

1380 G 102,25 D 64 00 B 39,75b:B 90,25B

57,0053 G 484,75G 158 50G 32.1065 G 85,00bzG

en

=J

O MUNN

— D

Ink jurk jur jem prnk jur bnd Pk Pank rk park b Pr pr pÀ

wo — E M hak bn je

[200 RbI.P.] —,— Solvay - Obligat 0/1000 u.500/100,75bzG do. do. conv.| 0 —,— Tiele-Winkler . 0/5000—5001100, '50bzB Concocdia Brgb. 14 | 600 [116,60G Westeregeln Alkal. 100,6061G Confsolid.Salk./21

E eee e S e02 l wg

ND N| H Hs H Wn H M P

I N N Ep D153

L N taa ELECOSE E «, I SS

ORRMAMOD

4 4 4 4 4 4 4 4} d 4 6 4 ¿1 1 4 | 4 |

S fk perek jk Feb Puenk Punk Punk C3 C) J Ând J jd

E E

L E 200 L 200 L 200

|L5. 200 ¡4 1. 500

ror v0

d Eiseubahu-Stamm- n. Stamm: Prior.-Actien. R Opt. cont.| 5

5 l S -_ j 11 106 00E, Dividende pro | S | S [84.[8.zw. [Städte mu| T, E 2109à108, 30à,90à,60bz | Brünn.Lokalbahn| 5}| — 4 | 1.1 |200AS|—,— 1000 [138.50G Sa [4 | 1.4 st: Siss. Gui 11

300 148,50bzG Nähfî Sb. 0! 1000 [87 506, G r N S Dl s |—lá |

fs

wo

O I M ETTTTETTTINTENNN

6 S. Altd.- Colberg . 200 M 100,00bzG do. p. ult. Mai 83à82,75à83,70à,25à,40à,10 00 f 91" 70bs DeutsheBauges.| 151 Altenburg-Zeig. H |20%bzG | Saalbahn .… | 4/1. 300 M - PEBOMO S | L ‘P ult. Mai A E L Mivos60 po. Aute-Spin. 12 Crefeld Î 97,75bz G Stargard- «Posen .| 4HL1. 300 Æ 102,10B Graz-Köfl. St.-A. 14 ! [berst.-Blankb.} 44 -— 4! 1. 100,75bG | Aussig-Teplig . | 20 14 | L1 labg.a.300fl 5.W. 420,00G ele. Localbahn 5 [11] 2X0 P. Dresd. B | udwb.-Berb. gar.| 10 1.1. | 500 fl. füdd. |221,20G Böhmische Nordb.| 54] — |4 | L 150 fl. P. 112,75B ult. Mai : n Düss. Chamotee| 8 Lübeck-Büchen | 600 & {151,00bzB | do. p. ult. Mai 112,50bz Dei. Slocbmcth| 4H — |5 [1.1.7 | 200 fl. S. 191,80 Düs Drbt.-Ind,

i eal ey Thie A Crefeld-Uerdingen| 0 | — 54,406G | Weimar-Gera . | L 300k [17606G |& derber 1. 77,50G nad NEIE Dsrtmn.-Gron.-E. : 104,75bzG Werrabahn . .| | 1 L 300 M 70/906; leng ga L

Deulsche Eisenbahu-Stamm-Actien. Marienb Mlawkasp. ult. Mai 62,90463,40à63bz | Dux-Bodenba | 121] — 4 | 11 | S. [232,00b1 Danz. Oelm. Act. 13 ie E 2 Se 11 De . NdschL-Mrk. gar.| 4 | 414 11.7| 3004 ‘[101/0G | do p. ult. Mail d 237 /904233,30ty Def do. St-Pr. 11 Jahen- Maftri. e 3 34] 1. 600 K 65,006; G Oftpr. Südbahn 14] L 600 A [83,60bz do.St.-Pr.Lt.A.B I Ph E e Os, 4 4 |L1.7 1 do. p. ult. Mai 4,90à,75à,80à,70bz | do. v. ult. Mai! i 70,50à,90à,80bz | Lemberg-Czernow 1 104, 7oet. bzB o. conv. Eutin-Lüb.St.-A.| 4] 1. 3 45,30bzG Ausländische Eisenbahnu- und Stamm-Prior. r-Actien. | Oeft.- Un, 27,50 bi Dortm Un..4300) 0 14 f . H Stsb. X 124, do. St.- üterb 214 | 1: [5 | 986 -Pr.Lit.A| 2 l arms Güterbhn.! 24 M 77,50bzG Albrehtsbahn 200 ff. do. p. ult. Mai “127, l E do.do. p. ult. Mail Mainz- Ludwiasb.| 4z] —- 4 | L “ 113/3064 Buschtéhrader B.| 10}[ — [4 | 1.1 200 fl. P. |200,00bz do. p. ult. Mai 106,70à,90b4 do: y nlt Mai, 113,902,502, 75ù 50Bs do. p. ult. Mai 201 Too O ,902200bz Raib: Debeabara ; — [4 | 1.1 200 fl. S. e #04 [6340 J GiafabAgtm .| 5 |— s LL7| 200 @ 1034022008 | Raab- Debenburg ssìl = ll Li | 206%

wr

I I

Funk fark fk fark mf fs J ft [j j f

73) TÈ! 6 | 0| 5! 0 s

S

4 4 4 4 à,25

femek

A D J ON D ry

TET L

fk J J funk funk P e R

A N

Ss

bh

- + + 6 4 + « + 9 4 4 * 4! - 4 4 4 4 |

17 1.1 1.1 ILTI 1.1 14 1.8 | 11 17 ! 1.7 | 1A Li

Sa ju jus D

S E

1892 / 123 p. 13 (Deutscher Reichsanzeiger, Wed, 25 May 1892 18:00:01 GMT) scan diff