1892 / 124 p. 17 (Deutscher Reichsanzeiger, Fri, 27 May 1892 18:00:01 GMT)

101,75G Mähr.-S{hles. Centralb. E. 105,50G Lf. E E 100,40bz do. gar. v. 1 3 0G do. Gg v. P Ü 0

Ls | L Ee Oesterr.Ung. Gold-Pr. .14 88, 10zG do. Localbahn-Obl. 148 5 do. do. Gold-Pr. 105,606;G do. - Nordwestb. gar. s 102,50G do. do. Gd.-Pr.|5 102,60G do. do. Lt.B. (Elbeth.) s /96,60G D 96,10G a sen-Priesen | 98,30G aab-Oedenb. Gld. -ODbL. 98,30G

101,70 bz Südösterr. B. (Lomb.) . —— do. do. neue — — do. do. Gold gar. — — do. do. (Sou) 94,70G Ung.-Gal. Ver%.B. gar. C Ungar. Nordostbabn on —_—,= do. do. Gld.-O. E do. Eiscnb. Silb. Anl S9,00G Vorarlberger 80,50G Baltische 100,50G Brest-Grajeroo 103,60G Groß. Rut. Eisenb. gar. — — Ivangor.-Dombrowo gar. —— B can ObIL.4 —,— 18394 82,00G gurdk-Shark -Asow Obl. 4 | 101,30B 1889 4) 108,10G 100,40G io E 100,40B Mosco-Jaroslaw 96,20B Mosco-Kursk | 98,40G Mosco-Riâsan gar. . .| 82,60G Mosco-Smolensk gar. .| —— Eo | 85,590G 8 81,00B Poti-Titis gar jäsan-Koslow —— — Rjashk-Morczansk gar. . —,— Rybinsk-Bologoye 96,50G do. Hay Em! 5 96,50 bz Südwestbahn gar. . 14 80, 25et. bzG TranskankafisGeObL., gar. 13 | 82,30 bz do. do. kleine!|3 | 100,75B Warfscbau-Terespol gar. |5 79,90et.bzG do. do. kleine'5

E R E Or SEEE

500 Fr. Weichselbahn. . .| — | — |5 | 15,416 |[1000—100KbI.P.|—,— Shweiz. Centralb| 6§| — [4 | 11. b 132,75b; e Iimis 1726007564 do. pr. ult. Mai i - 2E 200 L ; Sei Nordo | 6[—M4|LI1 | t (115, 256G Amsterd.-Roiterd.| 4,6! — [4 000 113,506 o. pr. ai ,40à,90 Canada Pacific Pacific | § 2 | =8 1 1E Ph do. Ee Ul — 0 Q-S E S s e ¿8 / ck — 145,00544 905 80H mai (| 68 102506 245 . pr. ult, 8 G Do ae B 4I— sh e f E VWefsui.StAtt| 34) — 4 | 1.1 | 50 Lire 159308G „20 bz idion.! ! E E r) j e D Stamm Veloritlite E do. pr. ult. Mai! 128,70à,90à,30à,60à,50bz | Altd.-Colb. StPr 4 1.4 112.0061 B Ital. Mittelmeer| — | — [4 | 1.7 | 12500—500 Lire [99.20bz Lf, Bresl. Wrsth. do. l 46,70 bz 3000—100RbI. p [79/20bB Urf Ir f. do. pr. ult. Mai 99,25à,10et.bzG | Drt.Gron. 113,30bz 3000u1000Rbt.P.|79,206zB Jur.Spl.cv.Wftb. | l i —,— Marienb.MT. .y 5 107,306, G 78,90 bz do. m.BV.90-91| L: —— - Mcklb.Südb. do. | 4 “ 22 40 bz i 5 Sari -Tercspol ea Oh do. St.- tee C SE Ÿ Ostpr.Südb. do. | 5 M 112,50bz S 0nd Warschau-Wiener ; 229,006: B Gute Se Pr. Hur. - oroRG | Ser - * do. T — 190 256) O60 do. pr. uli. Mai 229,40à229 bz do. pr. ult. 68à69,25et.à69 bz | Weim.-Gera do. H #& ¿27.20 b1 B —ESIRE [54 0 1000 [195 G t A L „T0 bz zw 122,80 bz -Prior.- pi und Obligationen. 37,75 bz ndustrie-Acti erf. Farbenfb. .1 | 1000 185,50G Stüde zu [105,808 B so. 100108 iger | Scbinnnsd. Spn. :1 [1600/800/89.75 bz ValleyO.…. 14 [1.1.7 | 1000 § [89,50G 93,10bz Giuonds s iat S mia r 2 .1| 300 166,00bzG rh v. 1890/4 [1.1.7 [1000—100{101,75G —,— Dividende pro [189|2801 [ge |Zint-|Stüxe zus LEMET Anu] 92 25bzG Bank-Actien.

j 100.4063 Les ) er Sg H 3 85,00 bz Ahr. Moabit| 0 |— (4 [1.10] 300 [61,0065G | Frauftädt. Zuer| 0 | “itc 2 E E E E : 120001 G O | Erf. Buk 664% SH Be 111)

K

S

IS

L S

SRR @

ndebeisenb.

mm

SSESESZ ZERAL

-FEE18 u @

R A KKEEEKKSR A

:

S7

-

AAAA|AAA

pk pk pur pk pril prr Pl d o O M

FRFEREEEFEFFRREZZEERBE N : E O I P H Fk Fk N f Fk CIT Jf fd Pk Pren rack

oan j SS “_ RKP% E S SSES @ O 8

e,

ib R 2 @

B Dao Pk 1 Junt jut fk js Ôend Jak Jr

a ros

Mainz-Ldwbh. T5, 76u.78cv.i4 | do. do. v. 1874/4

e. Io V: FRiE

ho. hs. (3HL. Meckl. Friedr. rmnpB. 13211. DbersHles. Lit. B . N til.

S SSSt K

p D

GAZEN

-

KK

S Mt Irnck fred

Ruf, Gin: e F große do. pr. i Mai

=| E82

C2 C2

Es as

I

_

D = R

S

1 00 00 bund park J pmk prnn “A=J i i A [rer E

r

— p —_

|

d © en G

uis

do. LIC E.

do. (Nrd\{l. gb. ) 3

do. Stargard- en'4 | Dliprenhisüe Südbahn . 4411.

Rheiniséhe ; Saalbahn Weimar-Geraer Werrabahn 1884—86 Wismar-Tarow

ARTEItIaEA gar. i. -

Böbm, N ‘ordb. Gold-Obl. Buschtéhrad. (Gold) ObL.|

Dur-Bodenba

O Eo Tao es

E SDBVS

1 Ï

T T T T O N R Ik pmk pr per pmk prrmek

| s

SS5eS

do. 1.6. Railw.Oreg. u. Nav.Bds.'5 '1.6. St. Ioaquin Valley . .6 | South. Pacif. of Californ. 6 St. Hurt SS Li L St. Louis u. anciéco 1, E do. do. M 85,590G St. Louis T1. Inc.-B. ./4 | i M Aachen-Masftrichi 96,70B Anatolische Eisenbahn .'5 ! S “i uts: teib do. fleine 5 j 4 —,— otthardbahn

99,50bzG E Ban, Obl. gar.!'3 1. 90,00bzG do. fkleine/3 |1. 90,50B “y Mittelm.-Obl.strfr.'4 90,00G König Wilh. TIT. Va 90,80 bz _ do. do.

90,75 b3G g.f. | Livorno-Florenz

r

1000—100 RbI. P. |[—,— Portug. Eisenb.1886 i L. C1 1000 u. 500 Æ 187,00G do. do. 1889 i. C.— 2000—500 A 192,00bz Sard. Obl. stfr. gar. T. IT. |

99,90bzG do. do. kleine 4 !

89,90 bz es Centralb. 18804 |

90,00bzG do. 1883/4 |

2500 u. 500 Frs. |—,— : do. 18864 |

2000—500 A 190,90bz . Nordostbahn . .4 ' 200 Dar: 99,90bz G Serb. Eisb.- ‘Hyp. Lit. A.5 | 200 Da: 90,90G do. L ; 200 A4: 87,60G

U. 125 Rbl. M.193,30 bz do. u. 125 Rbl. M.[—,— Süd- Italienishe S

125 Rbl. M. |—— fleine 3 |

s Nil. M U E Tranzvaai fh

nes ernow . 00,90 bz o. 9 E n wn 72,50G P E - 10er'4 97,75 bz Do do: 18904 Maire Gi 80,00G do. . Der|4 97,75 bz Wilbelm-Luxembg. Bahn!3 | 1

. i j 1.11] 1000 1140,00bzG b.-W. Gum. 190 j M: H.-P.S.62/64|34] vers. |2000—100[95 FTCE Deutsche Nat] 95| 93| 600 198,10G | Südd. Bod. -Cred.| 65 600 [157,20bz Wiesb. Kron. 0 45,75 bzG artrt.Brüb. c.|12 B A Et E do. Comm. Obl. 341.4. 10 1000—500]95,308G | Disconto-Comm. 11 | 8 | 600 |195,506z 1 Ungar. Credit-Bk| 19 | : Anilin-Act.-Ges. 10 123,001G | do. St.-Pr.13 8-F. B- Swlef. Bodencrd.!'5 | versch.'3000—1 do. pr. ult. Mai! 195,60à,40à,90à,50bz do. pr. ult. Mai! i A.-G.f.Banuausf.| 61 90,00G do. Bergwerk do.| 7 Anh.-Defs. Pfdbr./4 |L.1. 7 |3000— 3 do. do. 13.1104 vers. 3000—15 110,60G- | Dortmd. Bank-V.| 6 | 300 |102,10bzG | V.-B. Hmb. 60%| 11 | 92/200,6Bco. AdlerPrtl.-Cem.| 0 35,80G Harp. Brgb.-Gf.|20 Braunscw-Hann. 4 | vers. 5000—2 70b do. do. ri. ; Dresdener Bank .|10 | 600 147,40bz Wrs{ch. Comm.-B.| 10 | — E Admiralsgartenb 3 90,60bzG do. do. ult Mai) 168 10à147, do. do, 5000— h do. do. i: 1e Í ck do. pr. ult. Mai! E do. Disc.-Bank! 8,9 —— Allg. Electr.-G}.| 137,50bzG artm. E S : : Dresdener Bk.-V.| 8 | 61 1000 [109,25G Weimar. Bank cv.| 11 | p ; Angl. Cnt.Guan.' 12411 143,10G rzer Eisenw. c. do: Gr Al JuO112 110! 300 F — Westfälische Bank] 6x S do. pr. ult. Mai 144à143à,75bz | do. St.-Pr.| Gua A 7| f) A E L Oamboemin! 8 AplerbeckSteink.|25 | | 600 132,108G Hein, Lehm. S 6 8 Geraer Hnd.u.Cr.| —| — | 300 [—— Wiener Unionbank 81] Arctba Bergbau 80 | | s 1435,00zG Derbrand Vas 2 102,00bzG Gotb. Grndcr.-B.| 0 | 2a 600 188,10bzG do. pr. ult. Mai! Barop Walzw. . 72,50bzB S Gl 19 119 | e 4 10 2000—100[97 ,90G do neue 40%i| 0 | 600 93,50bzB Württ. Bk.-Anft.| 71! 6 Ee Barß, Lagerhaus! 80,00G do. pr. ult. Mai!

L E A aal d 600 10 00E do. Vereinsbank| 74| 6 S Baug. BrlNeust.| 82,00bzG ildebrand, Mh. 184] — [4 200111406 (Hinkterntin 1. 1. zu 4%, au3genommen Reih3ban?: 3!/, *, 1, 1, anb. Hyp.-Bank 8 1500u. 750 132,00G _Obligationen von Banken. “4 L O 6600S M gea % r i 1. 1.7,, und Rofioder Bank €°/, 1.8.) annov. Bank . .| 47 108,19G Bank. f. Oriental. Eisenb. .|44| 1.1.7 [98,50G do. Moabit . .| Div. pros1390| 1891| Städte zu 4 Internat. B. Brl.! 103,25G industrieller Gesellschaften. do. Kl. Thierg [1 200/9410136 | Aa. Diee i abe. 54 6 | 1000 |[106,00tzG | Köln. WeWslerbk | 95,30G E E E E E Bri. Sia 12 9 5000—500 p Allg. D. Hand.-G. 6 | 45! 1000 |53,00G Königsb. Ver.-Bk.| 97,40G Allg.El.-G. rz.100/4 |1.4. 10/1000—s ,10bz do. Anh. Mas. 1 Amsterdam. Bank 8 —- E Ion 155,00bzG Leipziger Bank . .| 127,80G Anilin-Fab. rz.105/42/1.4.10| 500 - do. Baz.-A.Gef. 1 ». 2000— 200/100 „40 bz Anglo-Dtsch. Bk. D] 100,00G Leipz. Credit-Anst.| 163,50 61G Berl. Hot.G.Part./42/1.1. 7 500 u. 200 do. Cb. Bau-V. 2000—200/102,00bz Antw. Centralbnk. 300 E 105,75G Lüb.Comm.Bk cv | 118,30G do. do. 18904 10! 500—500 do. Charl. Pfb.

: : O Badise Bank ev. 300 |—,— Lurembrg. Bank . —,— Berl. Neust. (105) 7 | 500 306 do. Elect. Werke 9 1500—75 B. f. Rbl. u.W. c 300 |—,— Magdeb. ‘Bank-V! 109,00bzB Boch.Gußft. (103) A 1500 ; do. Gub.Hutfbr. 10

7|

SSSSS

S 2 Q

@ S

_f S W

2

4K í h) “Una Siadt — BSS aw

ed

pack pk pmk pee Per Jemand Pra Prers pern pern Pran A S, A S

1s P t fk j fand je fert bnd O O 3 bb O D O

pes E s wi E 1 Vf jn (fe 1 V f D | f

SS KD

SESERNRESLESE

J iy I J J J J purd J junb

o e e

Go

A J J] bd pak pk prrnk funk pack penck

-

Ï

dk jend D

125 |

do. do. St.-Pr. J 1200/600{139, 50bz ongs, Spinner. 60à138, 79A139 G0 bz eßspanfabrik

| 1000 177,00bzG avensb. Spinn.| S 82/4

750 177,00bzG E A 0 |— 6

97 ,25bzG 71 634

85,80bz G { do. Vorz. enes — 4 [1.10/ . |81,00bzG d Masch. c./14 | 103,20B od : 4 1. 10! 1000/300}60,00bzG rifter&Roßm.c.| 0 129,75bzG Kieler r Bk. 80%! 91! 10 4

B

55,60 bz Böhm. Brb. 114 |1 Er O F aggenau Eisen.| 0 55,60G 2 Friedrihshn. | 4 [1.10] 600 [113,00bzG | Gelsenfrch.Baw.|1 84/30bz® ilsebein 0 1.10| 1000 |79,90bz do. pr. ult. Mai .10140G E Es ¡1.10/16500/300{123,00bzG | Gg.-Mar. ulte 5

E Sh 36,00bzG “i S [L 294, (903 erreshm

| 1.9 [10e0/320/252,50bz3G | Giesel. Pril.-Cm 80 50bz |/19| . |24225bzG | Gladb. &S. Bg. 6 R /S Speck Berg 7 [1.10] 1000 150 25b¡G Glauzig. Zuerf | [125 E Soli... 4 11.10! 300 1123,00bzG | Görl. Cisenbhnb.|13 | M UnionGratw! 4 [1.10] 600 [107 75bzG | do. Masdinenf. c. 4 R Vereins conv.| 4° 1.10] 300 |103,00bzG | Grepviner Werke! 7 85,106bzG do. St.-Pr.| 64 [1.10/ 1000 [126,50bzG | Gr. Brl. Pfdbhn.|123 1: 83/60bzG Victoria. . .| 5 O 1000 |115,00bzG | Grufonwerk. 10) 81,50bz G ly Hamb. Amk. t. 8 | 82,00 bz Bergische 1.11 1000 90,00bzG do. pr. ult. d 59,25bzG Dortmunder | o6t 1.10! 300 g Strßnb.) E Dortm. Löw. 10 [1.10] 1000 [149,903 g. StPr.| do. ri 18 [1.10 de ¡e O0HB ‘v Mastnsben.| — — Düff.(Hoefel)| 9 [1.4] 25,50 bz o. do.St.-Pr.!16 E Hell „18 1.10/1508/800}127,50bzG } do. do. Litt.B.| L 87,10G Reb 110 (1.10! 1000 1177, 50G ansa, Dmpf. | - Wicküler |

T S

Ps s f 1s Vf

142,006z3G Pos. Sprit. Bk. 4 | 2/0005 preuß. ihb. cv.| 8 | 6 H us R S4 L De gus 34, n.-We 4 1. 7,00bzG 33,90bzG | Sächs. Be 8 4 0/41. E i

U Co Ib E p funk j junk denk funk jk pk pu p

O unk k burt S CO Funk Punk 2] funk Jank jur Jf

D

d R P P Ee n

Rep D bk a] pk pre

J n n] 55] park J} jed J pruk juni O

— R] A n) fer jmd

7,80 bz ie ontnw.|15 4/14) 170.00bzG

: Rosi. Bruk-W.| 6 |— (4 | 15] 81,706; Obligationen industrielle Gesellschaften, do. Zuckerfabr.| 4 | 3 L 61,75b¿G | Brl.Cichor. rz. 103/4 |1.1. 7 [1000 u.500|[—,—

Säs. Kammg.| 1 |—|4 |15| 28 50G Brl.W.-Börse103/44 1.4. 10/1000 u.500|54 50G do. do. Vorz. “A 8 |— 5 115) 85,75G BAE Asph. egr 10| 500 1104,00G do. Stickmafsc.| 4 A L 113,75G | Dortm. E 7| 600 |—— : Sächs.Thür.Brk.| 9 |— 14 | 144,90bz O e Br. L 7| 500 [—— 227,2 do. do. St.-Pr.!| 9 — 5 [L 144,00bzG ortl.-Cm. 4 1000 |—,— do. Wbst -Fabr. 112 — |4 | 1. 152,00bzG Königs -Pfrdb.105/5 —.— 119, 80 bz Saline Salzung.| 6#| — 4 |1. 88,50B Ruff. Maschinfabr.|6 14 |1. 4

| A

FEEEEEEEEECEEERREZ

Aa

D pak O

4

- 5 5 .

do. Elifab, ‘Westb.Gold strfr: do. do. \trpfl.! do. do. strfr. 904 ranz-Josefb. Silber-Pr. ünffirhen-Bares gar. .| liz.CarlLudwigb.1881| do. do. 1890: Kaiser Ferdin.-Nordbahn O “ay 1887

ga Kaschau-Dtb. Gl. Pes do. do. 9 do. Silb.- Kronprinz Rudolfs abn. do. (Salzkamr.) G

P pk

I | 00 A J bd

O

H jf V Vf 5 O O f Vf

0D bl A

C ma Gt

A4 5 1 —UOUO A s

Een

S5

SSS

Ri

E ried e — D O A

m

| —

2] fd funk J J N Fm fd fn

1,4. 4711.1. EL 1,4. 1.4. ¡L

pmk juwah jueak Dee pra frank fremd jer Ei

,

E

Me M 1E Hn Mf fm

poud junk

Î

[Ey bd (d)

(108119 25bz S Ge Gruben! 5 |—| E Al Likiibatan véfiek ; 75 bz Schalker Gruben! 6 | — 94,75 n Liq n befinvliche Gesellschaften. E Sl lei Bab Zie 18 18 ivie (7 19210L gg .

es.Bgb.Zin L 2,10 bz ttelw — G0 1

HLDOUS (de: pan Satt 104 A d 1 e (2,008 | wo LE M E S Ea U [2 ortl .-Gmtf. L ZU, Ï gehandelt ; if erfoigt, so bedeutet der Curs 6 DEte 90,20G | do. Koblenmecke 0 |— 4 |L7| 400 (28506G Eta Data n 14 119 | 14 4 4

„G8

J] n] pk prr pk m] J fd pur E ECPRREEEE R ER & t a

ee

a

A bi b ul fb [n

Pr pk A I Á

„S S 7

99'50G

FEPEEFEPECFSCRRECECESENCHE Mm —

S 2 S M

S S S

S2

SEEREEEEE L Sti t k 1 jf f jf Fd frd js T E ÊI fk [k È n N V

E M J J bak pak

auswärtige

o N

i S

A

O pk jk park pur

5 ‘

254,00B do. Lein Kramstg!| 7 124,75etbzG L 119,75 bz Industrie-Actien. —,— (Dividende if event. für 1890/91 resp. für 1891/93 angegeben, 156,25et.bG 5 S \oe [Zns.-] 149,506z | SvinnundSobn 5 |— 4 |L a Dividende pro | S | S [8f./ Erm (SttuM| 50et.à149,40bz | SvinnRenn.uCo 83 — 4 |1. 94,40B Aachen-Höngen .| 0 | | 600 |—,— 134,00bzG | Stadtberg. Hütte'10 | E] 14 |L 118,00bz G do. conv.| 0 | | 400 |—,—

5,75 bz Staßf.C em.Fb.| 8 |— 4 1. 134,00bzG E Gronau ./10 | .1| 600 [112,00B 32,00G St.-Brd.Prtl.C.| 5 |— 4 |L 94,75B Häuserbau .| 5 | 300 184,60bzG 24,00bzB Stett. Ch.Didier 30 — E: 196 75G Anbale blem” g | 300 1102,40bz 92,00B do.(n.)Da mpf.C.| 4 |— 4 |L 86,25G Annenèr Gßst.cv.| 9 | 300 1127 ‘506, G 124 25G E Straßenb. 23 — 14 |1. /600{66,00B Ascan., Chem.cv. 2 | 600 |115,00B 120.5063 S |— 4 I 113,25bzG Bauges. City cr.| 4 600 |—,—

8 1000 E

33

g

13050G | SulyKnaudt 1194| — 145,50G Sedck, Müblenb.| 4 | —

S S:

E E

D:

92,00bzG Siemens, Glasb. 12 |

Ras —

V jf C N Hx Mi Min O C H C E H R

D

did pk

ale

»ck O

do. L Do. 1H: 110 do. TV.rz.110 e. V, rz. 100 VI. Df E L

do. o Dtsch. Hypb. Ir. -TL'5 do. do. do. do. do. do. Dresd. Hyp.-Ob. Hmb. Hvp.-Pfdbr. do. do. do. unf. bis1900 do. do. Mckl. Hypb. rz.125 do. do. do. Hyp.u. Wf. eininger do. Prm. -Pfbr. Nordd. Grdcr. cv. Nürnb. Vereinsbk. fälzise E om.Hpb.T.rz.120 5 do. I.rz.1004 do. conv. rz.100 4 do. TIT. TV. neue'4 do. V. VI neue4 do conv. rz.100 37 Prs.Bderd. 13.1105 do. il.T.TI. r;.100'5 do. I1V. rz;.115/47 o X tio 41. do. TILTIILIL 100 4 do. XTI.rz;.1004 do. XTTI. rz.100 4 do. XTIV.rz.100 4 do. XT.rz. 100/311. 4 4 | 4!

Vin a V jn fn P

pk ©

Gee eR S ae Aw GT T TEMT

B12 Il S p ——

SESSS SEEESES

I EEÉTLS É Ela

do

1000 138 50G Gaisbergbayn | 1.4 200fl P — — 300 |50,0065G | Lüb.- Bühner tg. — L Sid Na f 1000 [90/00G tlb.- Bühner ja. — 16 | L ba ea Sélef.Dpfc Prf.

No

bk prt jen prak porn prr [k pre P

Ink fk fer jf funk f f b fn i F 2 d f

600 71 50bzG 600 }131,00G 300 2 50G 1000 |78,50bz G 300 143,253 600 163,40@

500 103, 75

150 28,00bzG 600 1195 50G 300 88, ( 75B

| 600 [78,00G

| 600 [92,25G 300 |57,50G

300 1112,50G

| 300 /95,00B 500 [78,00et. bz G 300 [189,00G 1000 |—,—

1000 [18,60bz G 300 137,10bzG 1000 |—,—

600 1132,00bzG 500 |21,00bzG 1000 188,00 bz 600 |—,— 300 144,00bz G 308,00 174,60bz G 121,30bzG 31275G 106,00G 6,10G 68,75B

39,25 bz G 40,00B 57,190G .162 50G

SSBBSSESBEEES S

O N M

Ei R ESE S

La and Es

Mis His Q C

D

G s PECICEARRS

b v. d [4] Up

Ik Pren pmk pern prr ford ferne fer fremd prach amd forc jpumma frrecck:

fund J fd fork 2] Jeank fer Jck jed L] S8 S S

E

n C D I E

O

132,70tzG üttenh. Spinn.| 4 | 199,00bzB go Bergwerk ./10 162,25 bz nowrazl Stein] 0 69,50 bzG Int.Baug.StPr! 8 148,006: G | Ieferich, Aspblt.| 5 | 99,50B Kaliw., Aschersl. '10 | 95,75G Kapler Maschin./12 | 115,75bzG Kattowiß. Brgw.| 10 237,00G Kaufm. Knstdrck.! 2 179,10G Kette, Dpf. G 3| 88,00 bz G Kevlingu. Thorm.! 7 114,25G Köhlmnn.Stärke'14 242,806zG | Köln. Bergw. . ./20 75,00bzB Köln-Müjen. B. 0 94,25 bzG do. do. conv. 3 | 168,25 bz König Wilh. cv./25 | 131,75bz do. do. St.-Pr./30 | 139,75G König. Marienh. !| 7 | 128,75bzG } Königszelt. Przll. 128) 43,75 bzG Körbisdorf. Zuk.) § 126,25bzG ] Kurfürstend.-Gf.| ,202126,50bz } Lauhban1mer . . E do. conv.| 3,90B Laurabütte . . .! 71,75 bz do. pr. ult. Mai! 83,00bzG Ss rube. | ch2 112,50bz Leopoldsha s 61,40 bz do. do. Si -Pr.| 5| 109,50B Licterf. Bauver.| 0 | 153,25bzG | Ludw.Löwe &Co.|18 84, 25G LouiseTiefbau cv.|10 133,99B do. do. St.-Pr./14 .193,00bzG Mrk.Masch. Fbr.! 6E) 72,00G Mrk.-Westf.Bre./30 | 128,00bzG | Magd. Allg. Gas| 44 110,00bzG do. Baubank| 8 | —— do. Bergwerk! 2 —,— do. Straßenb. | 84,25 bzG Marie, conf. Buw.| A 154,25bzG | Marienh. -Koßn.| cs [60,00 bzG Mafsener Bergb.) 9 92,00 bzG Msch.u Arm.Str/10 93,00 bz Me. Wb. Sor. |10 105,00bz Mechernich. Bw.|15 165,50bzG | Mend. u.Schwrikt.! 81,50et.bzG f do. do. St.-Pr. 128,25G Mix u.Genest.Tl. 86,75G Moll. “c drit d 148,00bzG } NeueBrl.Omn 78,25 bz Neufdt.Metallw. 84 00bzG Neurod. Kunst. A. 300 |—,— Neuß, Wagenfbr. 300 161,75 bzG Nolte,N.Gas-G. ,29à62,10à61,75bz | Ndd.Eisw. Bolle [1000/ 800 132,10G do. Iute-Spin. 1000 |—,— Nrd Lagerb. Brl. 600 166 00bzG do. Lloyd 1000 [1152,00bzG } do. pr. ult. Mai 1000 1118,50 bz 71 10£ |[144/90bz Nordstern Brgw. 44,00à143,602144,00bz | Oberschl.Chm.F.

bk pern 1 pk pmk ferm frdk Jene Pre Perm Pre 2] ferm Pren Punk funk

SSSESSEEEEZE

Ard

pmk N — O

T L ee A O a fa 3 ||

- M T N N 2

Li ad

È S

t

eri. 3000—100| 101,1 ,10bzG B.f.Spritu. ‘Prod. 600 65,00B Magdeb. Priv.-B. 104,20G Buder.Eisw.(102) A 103, 00G fl.f. do. Holz-Compt.| 62) 3000—100/94,60 bz G Barmer Bankver! 600 108,00bzG Maklerbank 122,00b¿ G Centr. » E) do. Hot. Kaiserb.| 3000—50 {101 ,006b3G | Baseler Bankver. 55 500 Fr. |—,— Mecklenb. B. 40°/o! —— Deff. 105) 1000 1500 106,306zG do. ImmG.abg.| 12

300 1127,60G Bayer. Handelsbk | 200 fl.füdd.|—,— Medckl Hyp.-Bank 132,00G Don. Dmpfs b82! . 7 3000—300/101,10bzG Berg.-Märk. Bnk! 600 1121,00bzG Mein. Hp.B. 6809/9 103,75B do. von 1886 \ch. 1000—100/101,60G Brg. M. Ind. Gf.) 600 Mitteld. Creditbk. 99,75 bz Donnersmarckb. ./2000—100/96,60bzG Berliner Bank .

o p D

— 00 J b M M 0 I D D

Es

Q f N E O

V V E D V Vin Vi O f d fa V V V 1E n v E E l A] R

———

Ï

1} | do -Îutefpinnerei| 4 | 0/1 us do. Lagerbof . [4 j e do. do. St.- Pr.| j do. Masch.-Bau) 18 | do. Neuend. Sp.! 0 do. Pappenfabr.! 7 | do. Wilm. Terr.! 6 Berzelius Brgw.'12 Bielefeld .Masc{.!11 Bismarcthütte .| s | Bgw.Vz.C.! Bo um. Gußft.| A do. pr. ult. Mail Bonif„Ver.Bgw./131/1 Horusfia-Brgw. | 0/ Brfchweig. Kohl.| 5| do. St. -Pr.!| 6 do. Jute-Spin.| 6 | Bredower Zucker| 4 5 Breestu.Co.Wll.[11 | Bresl. W F.Linke| 14 18 Uen [. Oelfabrik.) 110 | Straßenb. | 62 Brüxcr Ko [enw.| 8 Butke&Co.Met./10 Cafjel Federstahl! 1s Chemn. Werkzg. ommern. Bata] s do. do. conv.| 0 Concordia a Brgb. 14 Confolid.Scalk. [21 5 Courl Bergwrk. 112 | R LE Dannenbaum . .'10

200 fl. S. 1229 006zG Danz. Oelm. Act. 113

L

Ç ,60b do. do. St.- Pr.) n 230à229, F RCA ul a j O S A

7 1 1 7

e

S

V n P En E d N e Q S

Peccch Somanpzemi oan buen bk jur purmk

z

| S l o ORNRAONIN

S Qi ai

D R D N N D p G5

—— — Drtm.Union (110): [120,506bzB Elberf. Farb. (105)! 120à,60à,40à,50bz | Erdmannsd Spin. 5 300 |—,— Erin, Gewerk\ch. .'5 C rist.&Rßm (105)!5 5 82,25bzG r. Berl. Pferdeb. 4 | —,— Pen, Amer. Pckf.'4 ugoHenckel (105) 4 Funi uni 170, 40 Pibernia Ber, 105/41!

1000 H01,80b ¿G do. pr. ult. Mai 3000—150|—,— do. Kafsenverein 3000 1136,00B Nat.-B. f. Dtschl. 3000—150|—,— do. Handelsgef.| 77 1000 n.500[144, 90bz do. pr. ult. Mai 3000—150|— do. pr. ult. Mai! 144,30à,10à,90et.à,25à,40bz | Niedersächs. Bark \ch.'3000— 150 101,806bzG do. MaklerVer. 10 1000 130,006; G Norddeutsche Bk. [. 3000—150/101,80bz G do. Prod.u.Hnd.| —— 300 116,25G Nordd.Grundcred. 3000—150|—,— örf.-Handels-V.!| 132 | 600 |158,50G Oberlausitzer Bk. / '3000—75 1114,00G Braun’schw. Bank| 5 2! 300 10625G Oesterr. Credit. . 3. 5000—75 [107,50G do. Creditbank .| j 300 1110,50bzB do. pr. ult. Mai | 13000—100/[115,00G do. Hann. Hyp. O 600 1105,30G do. Länderb. abg. .- 7 3000—100/111,00G Brem. Bk. Mrkit.| 1000 1103,40G Oldenbg. Sp.- Bt \ch. 3000—100/101,30G Bresl. Disc.-Bnk. 600 194,50bzG Osnabrüer Banf — — S S do. Wechslerbk. 423 600 195, 50G Ostfries. BE. 60%/a| 108,25B v. Kramsta . ( Brüffeler Bank . | 500 Fr. |—,— Petersb. Disc.-B. j P. |—,— | Laurahütte Part. 0 O ; Chemn. Bank-V.! ; 300 7100,70G do. Intern. Bk. 12,1! (2 -P.[—,— Louise Tiefb. (100) . 10/5 Coburg. Creditbk.| 300 |—,— E Hyp.-Bk.| 6 | 111,00G L.Loewe u.Co. (102) Dänische Ldm.-B. 40, |—— osener Provinz .| — — Moöll.&Hollb. 105 Danziger Privatb.| è_ 1500 |—,— reuß. Bodencred. 126,00bzG Naphta (Nobel) Darmftädt. Bank | 541250 fl.füdd.[—,— r.Gtr.Bod. 60/6 153,50B Nolte-Gas . do. pr. ult. Mai — — r. Hyv.-Act.-Bk.'| 121,00bzG Norddeutih. Llovd » f- MT-A. R, 1000 [144,90bz H.V.A.G. 259% 103,10G Obersl.Eifb. 105 do. pr. ult. Mai! 144,40à,50à,25 bz do. volle … 105,10G do.E.I.C.H.(100) Drmít. Zettelbank 4.40 300 |—,— .Imm.B. #vSt. j 278,10G PaffagePart (102) Deffauer Landesb. E 600 I—,— eihsbank … ! 148,70bz [fer Gruben Deutsche Bank . 300 164,00bzG Rostocker Bank . | 62,10G SultheißBr 105| do. pr. ult. Mai 163à62,75à64,10bz Ruf.B. f.ausw.H. | i .P.1—,— Solvay - bligat. Dt.Eff.Hahn50%!| 8 | 300 [115, 50G do. pr. ult. Mai! —.— Tiele-Winkler Dt. Genofiens{bk.! 7 | 600 A Sächsische Bank .| 6 | 116,60bz G Westeregeln Alkal.

Ñ,

P

4. E: 1 4, L 4. fs 4. 1. 4, 4. 4.

Uf O O E

wm

I D N O

M dg 19 r

9 4 4 4 4 6 4 - 4 4 | 4 - + - À 4 + 4

A U é

I Abs Pet brs bet bk bek dra SIPLES

s G Lia I Saa E

E E

D N Ss) M N

Fa

ees e T EE

Mis J] d pk jd J J be

Pk pk pur pack fk pur jur B t g b b j jj

S

D p A D

tür Lan

Laa ans

[Ey T E 00 N M O

Es bernia Bergw. S seBergb. rz.102 = | Kali-Wk.Af Geinl.

Ez ste g mk jdk jed ug qug þ

park unk wr

Wf j Vf Vf i Vf N

D S C 7. o L S n p 00 O =JA =—4=4=I

e

S EEEEEE E ZEBEE E

Hor Ri E

O

wo

L S E Sees

M J 00 b 5 J

dek pk denk bank fend Jeend jed mk jan prek jed preck ju jen S S . S6 .

125 : S

tf j j j

-

S

SESSESBSEEEBEEZEZEEEE

Pr.Ctrlbdc. rz.100 do. 1880—85 do.1890 uf. b.1900

0

a

S A GA o

S j

D N eian 1 l 7

Mai en —

Min O tr

Ee i de

es bk pmk prak pag Pre Punk pur fmd Per park Prm Q M i jf L) èn Uo D D c E do E E

V 16m Hs Mm Ma En fa Mx Mx B

EEZESESSEZE

tp

300, 00bzB 89 00G 138, 50 bz G 102,00 bz Z 64,00B 40,00 bz 2,00G

58/00 bz G 85,00 bz B 59,00 bz G 33,00bz G 386,590bz G 90,00bz G 7425G ff 42,.00G 93,50bz G 87,25 90,60G 96,50G

151,50 bzG 45,50G 75,00G

E

| l

—_ A

bamk D E

Dtsh.Grundj{bk.] 62 1000 |[117,75G Shaaffh. Bk.-V.| 6 | 6 | 108/25 bz G Westf.Grbv. P.O.! Dt.Hvv.-BEk. 60% 612 600 [115,10G | Sólefisch. Bk.-V.| 7 | 5} |3000—300]111,10b&fl.f. | Zoologisch.Sarten!

/ S Eisenbahn-Stamm Actien. Marienb. «gar e irg Mai 33,75à,30à,6 Dux-Bodenba .| 124] — [4 |

Div. E L Nbsél.- Mrk. gar 14 | | 70 do Pauli. Mai As 75 bz tpr. Südbahn .| 14] 11 | o.S t.A.B!

99/9063 do. p. ult. Mai| 380.304.7064 | Gal Carls B. ar. T h 91,75 bz Deutsche Bauges. 2 e Saalbahn . .| 4 L 28,8061G | do. p. ult. 91,60à,70 6 do. Jute-Spin.[12, 98,006zB Stargard-Posen .| 4111. 102,10bz Graz-Köfl. St. A. | — | Z P. [109,50G a Epiegels 8 Us 55,006: G Weimar-Gera . .| Ff 17,75 bzG Kaschau-Oderberg| 4 | — [4 |1.1. . S. [77,50bz Dounecóne Hätte 104,.006zG | Werrababn . . . | 70,5063 B | Kronpr. Rud. gar. L : S. [85,606 R OA 104,80à,30bz | do. p. ult. Mail 70,502,90à,60bz | Lemberg-Czernow! 7 | — |4 |15. fl. S. [105,006zB Dortmln. 26 45,3066 | Ausländische Eis Prior.-Actien. | Oeft.-Ung. Stsb.| 4 | — |4 | L. i do.St -Pr Lit. A 782566 | Albrechtsbahn . .| 1| A . S. [37,50G do. p. ult. Mai! j uni 129,20à,90à,80 64 dodo: p ult M 101 00bzB Auffig-Teplig . .| 20 | L „0. .W.|—,— Oesterr. Localbahn | — | ¿ . [77,30b1 Dresd. B u EE 221 60bz Böbmische Nordb. 54 L . 1111,506zG do. p. ult. Mai 77,25 b4 Bau-Ges 1150/5063 p. ult. Mail — Oest. Nordwestb. [S [1.1.7 | 200 fl. S. [91, 75G 150,604, 40à, 5064 Böbm Westbahn| 74| — |5 [LL 7 | 200 fl. 3. W. |—— p. ult. Mai! 92a91, (E,

; 144,00 54 do. p. ult. Mai! 151,25bz T Elbtbalbabn! 54 — [4 | 11 | 200 S. [107,006 h 600 & [114/0061 Busa:téhrader B.| 10}| — [4 | 1.1 | 200 fl. P. 1201756) do. p. ult. Mai 166 206107 ets 7 : 113,90à,70à114,104114bs f do. p. ilt, Mai i 201,90à,60à,906bs | Raab - Oedenb 4 -{# L r 20 Pi alt Mah 11 26 L1I 600A [64,006 Giakat-Agraiz , | § | — |6 [1.7 | 20 G, [102,306 Neihenb.-Pardub.| 3,81 41 15 200 ‘L. M, 82,2561

.

c L 7 r Pr CREEREEE 1 R l j k prr pk jl fk jr funk pre jr jk jl

D D N O) Simi e G

o P R a agi aat

ps TEEEA —

O G5 C5 S

i S

Ss G S

s aae

S 2D M L A Me 2G d D. A o R E E N] Pk fk fk feme brrndb perak frerk CID C) 5] fark J Jerek fend fend J

t 3 cen E

N S M Bde

r. e

Tee

E

bk pen prak prak prak pk prak feu pl pack jem pern pomm jun P WwOmMmOAOPMON

Ea L CEOSE

L EN 3 Il =Y A Fus fes

I J bnk 00 5 w-

R

a Er ON grd ps jd J funk fund

1892 / 124 p. 17 (Deutscher Reichsanzeiger, Fri, 27 May 1892 18:00:01 GMT) scan diff