1892 / 125 p. 15 (Deutscher Reichsanzeiger, Sat, 28 May 1892 18:00:01 GMT)

— [4 | 11 500 Fr. ,25 bz Weitselbahn. . .| — | — [5 | 16.416 |[1000—100RbI. |—,— Shweiz. Gentralb| - 63] — [4 | 1L | e E [133,70 bz L M4 | 1 ais s | | N P É k 133,75à,50à,756z “Juni 133,70à,40à „EOBz Ri T R ! 1000 f. boll. |—,— - Pr. j Juni 1 17,1 | 100 F 87,00bz “ „Pr.! Ui E 500 r — | 500 r. [14271086 | S6weh. Unionb 4 — 4/11 [70/4044 nd Junil47et.à47,Bà, 10à70à,40 bz do. pr. ult. Mai! 69,90à70 30H) ISuni 69,75à70,30 bz Hr 1:4 500 Fr. Westfizil. St.- Att. 3j] — 4 | Li | 50 Lire 63,80 bz G 9 1.1.7 | 500 127,7 75bz FL.f. Dentsche L ena Be tri: -Prioritäten. 7 ,40à,25à,50 64 Funi127,25à, 40à,25bz |} Altd.-Colb. ELIE 4 | 12500—500 Lire [98.50bs FtL.f. Bresl.Wrs{. | 1 A — 5! 98,40à 0054 Juni 98,30à,40bz | Drt.Gron. : , Marienb. Ml. S | 5 ive: SüdE do. | 5

rigni

sie pas Fed Ju bund J J J

as.

z AR

R A . .

“2878 SESSEB Q:

28 E

CCCHEEBE 5 K" o B “A

S = Q

— S p “S

KSRRSESKRZK RRK L

lele ie : 2 S KRK K S 2 D R

S S

do. do. do. do. v. 1881) “ Mel Friede -Fr “B, edr.- any

Dbers{lf. Lit. B .

do. Lit. E .

do. (Nrd\@&l. Zwgb.)

do. Stargard-Pofen! Oftpreußishe Süd ahn .|

Bars -Wiener | L 4 k 24! E Mai! 227,70à227 bz, Funi227à26,50b4 69,90270

E Edckert Masch. Fb.!| 7 z = 92,00bzG O A L bt H IBES [Be erf. Far : /5000[ 198, I . i Erdmnnsd. pn) B | | .1| 500 188,006zG Opp. Giutiante D E O AEAEE Be, TORL I aGIENSRR Me SITAIIE 1.7] 300 196,256zG ff.- : M A |Zin-[Stücte zu ôther Masch. [1.1] 1000 190. 0063G di Dielhinhs pro [(AGNLENLIE } Den. ! onrb. Aa 3 1} 300 |68/50G hô i (Ahr. Moabit 0 = [4 [1 10| 500 rauftädt. Zueer| 0 | FL /500]/73,00G do. abgest. |1 29, Vorz. .|— |— 4 [1.100 . 82,006; eund Mai. c.|14 4 223,606bzG S O. Mat io |—| 014-1 Tkroceediit: ister&Roßm.c.| 9 |— 4 |L 80,75 bzG o Steinkhlb. 25 | Dahm. Brh./14 [12/4 | 1.1] 600 Gaggenau Cifen.| 0 |— 14 |L. 42,00bzG do. e. St.-Pr./25 | Friedrihshn. 4 |— [4 |1.10| 600 114; 10bzG } Gelfenkrch.Bars. 112 | 1214 [L 143,25 bz As, Cre] s sebein . .| g — (4 [1.10] 1000 [84.50 bz do. pr. ult. Mai! 189, 901 Juni139,80à espanfabrik .| ¿nigstadt. . — [4 |1.10/1500/300|123,00bzB rief -Mar. -Hütte| | 1 78,00b1G avensb. Spinn. Landré W b. s 14 [1.10] 600 1146.006bz do. ine J |—| i: 8,00bz G Nednb.S.PLEA, y Norddeutf S] 2 1.10! 1000 192,75 bzG do. Stamm-Pr.| 5 | T 97 ,00bzG S Rhein.-Nf. Bw.!| 74 Paßenb. abg. 26° — 14 [1.10] 300 320,00bGE.f | do. Fleine| d) [17 —— Rhein. Anthracit.|10 | Pfefferberg .! 7 |— ‘ [1.10] 1000 14350656 Germ. Vorz.-Act| 6 | 2,2561GS Rhein. Sthlwrk.|11 SchönbSgl. Ho E 4 [1.10] 300 1237,006zG | Gerreshm. Glsh.| 9 | 107 ,00G RiebeXMontmv.|15 Schultheiß .|16 : /360/256,00bzG } Giesel. Prtl. -Cm| Li 920,40bz = | Rosi. Brnk. -W._'|

R E

S Es Q

11 S 25 bz 102,50 bz 100.25bzG

| | | j | 87,10G

E E

i 70,00bzG J uni 69,75à70,40à4705z | Weim.-Sera do. |

58,10bzG

D

pad bm © O o do bo I R A p du de ju —_ * cuuun lt ps pad bnpit pfEnd lit ide

0,40à70bz

J back

=]

b fl fi f fin ded ded DO ÞO @ E S G ien b s dk

—J J J junk

A ASE und Obligäütioncen, 86,25 b Sf. Z-Trar. rig

§39. 50G Spring ValleyD.. 4 [1.1.7 | 1000 §- [89,50G 67,006zG 18904 [1.1.7 [1000—100[101,75G 93'006zG Bank-Actien. Tre Div. pro 1890 1891 Hf. Z.T. Stüte zu #4 52,25 bz Erf. Bnk. 663%] 6E] 52314 | 1132,006Gflf Kieler Bk. 80%| 9{! 10 4

ay a rdags bea Sprit. Bk. 4

E PPPEEEREEERE bed «J =J © S A

H pa j j

1

E fis

Har

@ S

Z 45

B S s

j j Î

12 “IJ

Wernbbo 1884—86. j Wismar-Carow . .

E ahn E A

Böbm Nordb. Gold-Obl. Buschtëéhrad. (Gold) Obl. 4 Dux-Bodenbach

do.

s

:

wi S 1ER O N Mia Mia Vin Mm pas

U A J J bd

S

6 3 0 6 0

E

sb L

E

Q

7259S reuß. Leib. cv.| 8 | 6 14 11 1000. 38;006zG 87, 90B ealcreditbank .| S7 644 [11 33,80G 134 5G | Rhn.-Westf. Bk) 6 0 4 50 006; G 24,0063G | Sächs. Bankges.| 4 | 0 4 |1. —— 90.006 | Sea 8 | S

149,506zG ercinsbk. Berl.|

Bo C Obligationen industrieller Gesellschaften. 6150G | Brl.Cihor. rz. 103/4 [1.1. 7 [1000 u.500|—,— 28,50G Brl.W.-Börje103/45/1.4. 10/1000 u.500[54/50G 85,75G O Aspbh. N L 10 500 104,00G 13,60 hat 143 B G fricibabs e Br. 4 L1. 7 |

143,25G ortl.- ri E

6 |1.

a bench J junnk peuct

MaPREREERZ bb J] J J J J jk pk J = O A da E27 A Mia Vas C M Mi fa O

O

J J) n] 24] perd "8:

Be

14

Gabe ‘Westb. Bei ffe 4 o. Le

Josefb. Sie 4 Geftirchon-Bares gar. .15 iz.Carl Ludwigb. 1881 41 do. do. 1890 4HL Kaiser Ferdin.-Nordbahn!'5 E u 1887 4 gar./4

H O _ S

E

A

* .

r REPEEARE

=Y bd jd

do. neue — 4 |[19| . 1245,00bzG | Gladb. &S. Bg.! 70,00bzG do. Zuckerfabr.!

— — mb Strb. 6 | 104,75B Salker Gruben! 6 150,00B | Hann.Bg. StPr | 44 79,202G | SteringChm.F. 1 230,10 bz do Mascónfb. cv.| — —,— Sghles.Bgb.Zink 18 | 127,50bzG do. do.St.- -Pr. 116 | 144,7 T5E bzG | do. 4 St.-Pr'18 128,50bzG do. do. Litt.B.1 6 | do. Portl.-Cmitf. 104! 181, 50G ansa, a Dmpffsch.| 6 j do. Koblenwerke!' 0 141,00bzG D do. Lein Kramstg! 7 48,50bzG 12 | 130; 90bz Sgulz-Knaudt . 124 122,60bzG St.- De [13 145,50G Seck, Müblenb.| 4 90,10§zG do. Bergwerk do. 7| 88,00 bz Siemens, Glasb. 12 | 35, 75bzB | Harp. Brab.-Gf.[20 E 606 Spinmund Sohn 5 | 94; 50bzG do. do. ult, Mai! P SpinnRenn.uCo 82! 140,00bzG | Hartm. Mi{fbr.! 8 | Stadtberg. Hütte/10 | 144,00bzG |} Harzer Eiseaw. c.| 0 Staßf .Chem.Fb.| 8 | 143,75à144bz do. St.- -Pr. 3E; St.-Brd.Prtl.C.| 5 | 133,25bzG Lehm WÜb.' 6 | | Stett. Cb. Didier 30 | 93,00bz G emmoorPrtl.C/10 | u S: )Damyf.C.| 4 | 440,00bzG S oeaus Wagg. — Straßenbhn.| 22! 71,00bzB ibern. Bgw.E}f. 19 o. Vulkan B. 80,00G do. pr. ult. Mai 120, es do. St.Pr.| 82,006zG pas debrand,Mh[.| 1184 _—— Stolberger Zink!

O

S. G G ®

f res

—4

Spand. Berg! 7 Tivoli . 4 UnionGratw . Vereins conv. 4° do. St.-Pr.! 65)

J junk purk —_o S N

A

a

.

Ee

J

150,00bzG Roma s Pfrdb.105 88,4063 Ruff. Maschinfabr. 34 00B 9, 0b E In Liquidation befindliche Gesellschaftew.*)

31 (X) Ï zurädgez. 195,00bzG | Bauges. f.-Mittelwohnung./300,4| — i615, 10G 195 00bzG *) Jn Liquibation getretene Szielschaîten werden franco 2i-icn A gehandelt; ifi Rützahlung erfolgt, so bedeutet der Curs & pr. S4. 29,25 bz 126,00bzG ; —,— [Dividende ift event, für 1890/91 resp, flir 1891/92 angegeben. 156,40bzG Divibeube is [S

1

DODOODOS

4. É É 4. 4. E

10 103 7 ¡

f prak Ti s

5

J jur jank jur pak ak D Eo E oro Peck Jo Punk R

Ss

Er P O R Ss

Er LtgE

Ferrer reeaa E pen PrPERCCERREREERE rit E

bi =J J

at

u

Tee

d 1

M di vf M V D Df je D (fas D V Vi C H Wf C I j V H R

V 1 fa Via V (f B 1E if fo E 1 f f E E ck jj f jf Was S A e

T

j | j

- Lz —

illi pad

85,50bz G 102,40bz G 127,75 115,00B

o. Dt\ch{. Grd Gotba! Pr.-Pfdbr. L.

do. 11. Abth.

. ITL. 13.110! IV. rz.110;

V. rz.100

VI!

Did. Grbsch, Obl’

r Ps

EES

Go B en S

Ä . . . . * G11 Ma Ms. Hn pi Mis Va Vf

5

do. Gold vae. | E. S. 4, St. Ioaquin Valley Ungar. Nordostbahn gar 4. 200 Da: 55, Sit. Louis u. S. Francisco 6 : Vorarkberger 1.3. 2 - Aachen-Mastric@t . 103,60G Groß. Rut. Eisenb. gar .6. 12/625 n. 125 RbI. g Falie. E Ci E Koslow-Woronesh ObL. do. fkleine 101,30B 4. ch do. do. 100,40bzB Sara . 116 ILL7 | 1000-100 Rbl. p. |_ Portug. Eifenb.1886 i. 82,60G Mosco-Smolensk gar. .|5 1.5. 1000—200 Zx do. do. fkleine 4 81,00B ti-Tiflis gar 5 11.4. 2500 n. 500 Frs. |—,— do. do. 1886 4 E Rybinsk-Bologove . . .|5 15. 11| 200 Zu: 90,90G do. do. Lit. B./5 | R l 3014 80,30et. bz G TranskaufasisheOb[. 96 gar.!3 | 625 u. 125 Rbl. M.176,60G Sue Dortm. Löw. [10 S (Salzfame.) Geld) i §0,25G do. do. Tleine!5 |1. | 100 Rbl. M. 100,90 bz do. do. 1888 4 Heffische Z Müährische Briieha 15 95 30G Deutsche Nat.-Bk.| 94] 95 600 198,80G | Südd. Bod. t Gt! | 157,20bzG Wiesb. Kron.| 0 | E 9000—200 93 10G do. do. ; E c : do. pr. ult. Mai|147 90à, 90ù ,60Juni147,40à,90à,60 do. Disc.-Bank! 8,9 O |—,— Alle. Electr.-Gf.| 9 | 300 1107,50bzG Z E L | Z 3,50 Effen. Cred.-Anst.| 7 | 7 | 600 I—,— Wien. Bankverein! | —,— IplerbeckS Steink. af [3000—300}93,50G Südd. Bod.-Cred. 4 | vers.|/2000—100|102,00G Goth. Grndcr.-B.| Q | 88,10G do. pr. ult. Mai! z Barop Walzw. .

do. G) i 0 u. . 97,00f South. Pacif. of Californ. 6 | 101,25G do. do. Gld.-O. gr. A: do. do. 15 L 80/60G Baltische L. ; Anatolische Eifenbahn —,— Ivangor.-Dombrowo gar. .7 (625 u. 125 Rbl. 99,25 1889 2 | I. S Mittelm.-Obl.ftrfr. 108,10G S: f. | Livorno-Florenz 96,20G Meosco-Kursk 1 1000 u. 500 A | do. do. 1889 i. —,— Orel-Griaîy 14 1.4. 600 (C Swweiz. Centralb. 1880/4 H jäsan-Koëlow |4 |L 2000—500 A [90506zG do. Nordostbabn . . 4 96.60B do. IL Em.|5 ‘11.7 | 200 Pr 87,25bzG Sul. Gold-Pr. steuerfrei 4 ain do. Silb.-Pr.89'4 80 - 7 O 82,00G do. do. kleine/3 |15.6. 125 Rbl. M. 76,60G fleine i “wider wil 18 berg-C wiß ftrfr.'4 “iy E 72,60G Warschau-Wiener 10er|4 1.1.7 | ¿ 97,75 bz do. do. 1890/4 D B Br Rieb. 16 | Kh.H.-P.S.62/64132] vers. /2000—1 10) y Ma Ddriefe und SPuGarkraihüngen | CLW-DSE 34 14 10/1000—50095,3065G | Diéconto-Comm.| 11 | 8 | 600 [195,90bx Ungar. Credit-Bk 12 | 92! , filin-Act -Ges 10 | Anh.-Def. Pfdbr. A 7 7 3000-200 101,50G do. do. s verl. 3000 2000 1z Dortmd. Bank-V.| 6 | 6 | | 300 10225G S | V.-B. Hmb. 60%/0| 11 : co. NlerPrtl.-Cem. 0 | Dresdener Bk.-V.| 8 | 61 1000 |[109,50B & | Weimar. Bank cv.| 11 S | 300 ,7 Ingl. Cnt.Guan.| 123/11 3000—300/98,60bzG Geraer Bank ..| 0 |— | 600 |56/00G do. pr. ult. Mai : i Arhimedes 0 l. HOL50O do. do. 3411.4. 10/2000—100]97,50G do neue 40% 0 93,5063G “{ Württ. Bk.-Anst.| 72] 62] Bars, Lagerbaus/ 44 0 6 5 |

Ti

M O pt p Nt Op J] =J _ de n

=]

_—

pu

S

D

A

mm ba [S __ po

S S

50,50bzG dv. Ostend .|

Kailw Oreg. u. Nav Bos) | Ung.-Gal. Brb. -B. gar St. Louis S. W.1.. . .4 | — — do. Silend. Ea s St. Louis T7. JInc.-B. . 4 | 100,40G Breft-Grajewo 5 [Ll / i s Gut 82/10G Rurs-Ghark Asow Obl. 4 |1.1. j 8 König Wilh. [1T. Niederl. 100,40G i Oeste de Minas E 98/50B Meosco-Riäâsan gar. 2 2000—500 MÆ 2 Sard. Obl. ftfr. gar. I. IT. T 85,25 bz do. E 600 00 do. do. 1883/4 iet Rijaschk-Morczans? gar. .|5 [L 200 Ar 99,90bzG Serb. Eisb.-Hyp. Lit. A.'5 5 Kascjau-Otb. G -Pr8) 4 96,50B Südwestbabn 4 |LL. 7 (625 u. 125 Rbl. M.|— — o. ho IR0UIL Bergiihe 3 E R 100,60G Warscbau-Teresvol gar.!5 | 000 u. 100 Rbl. M./100,75G Traisanei (Gold) gar. DüF.(Hoefel), h 79,90G do. : verd i 97,75 bz Wilbelm-Luxembg. Bahn 3 87,10G Lpi.Br. Rieb. \10 V E Stef. Bodencrd. 5 ver] ats do. pr. ult. Mai 195,1046,10à5,60 Juni194,80à6à5, | do. pr. ult. Mai! LGf Bauausf | 64) Briunid w- ans, 4 LIE 5000—200 100,70 bz do. do. 00: Dresdener Bank .{10 | 7 | 600 [14750bzGS Wrsch{. Comm.-B.! 10 Tmiralsgartenb! 7 | 300 1111,90bz t.Nat. Hp.Cr. 5 |1. 150 : do. Gr.A.f.J.u.H:|12 |-10 |- 300 |—— Westfälische Bank| 64) 5 | ,7 do. pr. ult. Mai'u.Ju [3000—300/98,60bzG . do. rz.100/4 L 7 |13000—2 i Geraer Hnd. u. Cr.| — | — | 300 |—— Wiener Unionbank| 84| 7 | 200 f. |—. Tinba Bergbau 80 101,50bzG Privatbk.| 65! 113,80G do. Vereinsbank} 72| 6è| Baug. BrlNeuft.| 020 ge M f

ma bk fd fd m] fk S) 1A

G0 0500001 r

Ee

129,25G hst. Farbwrk.| f — do. Et Be, È

66,00G örderbütte alte! 0 142,00bzG 4 conv.! 4 340,00B do. St.-Pr.

207,50bzG ofm. Wagenb. 114 | 134,00bzG üttenb. Spinn.| 4 |

106.75et.bG Cementbau! 8 69,90B S Cichorienfb.| 8 79,90 bz do. Lucknw.Wll.! 84 78 90G Sentk. Vorz.Act./10 118,25bzG | Birkenw. Baum. 23 13,90G Brnschw. Pferdb.!| 5 | 180, 75 bzG Bresl.Br.Wies.c x

7

4

3

1730bzG X a an. bo cow 15 3 Berichtigung. (Amtliche Gurse.) Am Mes Gr-Lihtf T-S. 112 |

89,60bzG Preuß. Bodencred.-Pfdbr. X. 111G. Dur-Bodenb.

121,25b3G | St.-À pr. ult. Mai 237,902230bz. Livorno-5 Florenz | Gum Y SÓwanig 18 |

1118.40bz3G | 62,80G. — Gestern: Schweiz. Eidg gen. neuefte zen. ¿Gußst cv 8

17à115,50bs | 101, (OheD Illinois Centr. 81,00bzG. Neorthern- alle Maschinfb. 35 68,90b3G | Pacific T. 112,40G. einrishall 15)

76,90 bz effs.- -Rhein.Bw./ 0

112,60G Karlsr. Drl.Pfb.| 33

82,50bzG Bes ies d Pfandbriefe, Wass. u.T.-G.12 |— fr. 10] 1500 [309,756 G

¿ Lindener Brauer. 224 | 606 | Altonaer St-A/ 1.1 7 9490 Mass AnbBba s — 4 11 300 (83006 58,50bzG Augsburger do. ¡3#/1.4. 2 5,00 Mech. Wb. Zittau] | 38 50G 58 50b: G Cottbuser v. 89 do. 32 1.4. 96,20 Mdckl. Mas. Vz. | 11 102.00 bz 113,00G | Duisburger do. do. do. IL/0 | : 64,00B 120,00G Es, Msbeltrges. neue! 0 | El 40, 00bz 136,25 bzG Malta lb, Stet 4 90,00G 56,00 unch.Braußh. c |— 4 [1.10} — ,— 71006 G “ati j do. do. Vorz. Act.| 2 |— [6 |[L.10| 60,00bz G 98,50 64G eimarisch f! Nicterl. Kobl. 4 L1 (eogn000/84.50 3B

j ienburg, Eisen. |— | L 98,75 bz 258.009 4 : Wt 35 35.0085 G È #

R pad G

1 l V O Vf fx Mm f j Dm j =

97 u, à -Bauk| 8 /1500u. 750132 60 _Obligationen von Banken. 111,25G (Hinstermin 1. 1. zu 4€°/,, auzgenommen ReiSsbank: 8?/, ®/, 1, L mb. Hyp.-Bank! U A Bank. f. Oriental. Eisenb. [4}| L117 9650G io. Kais. Wilb. S

103,25G Obligationen industrieller Gesellschaften, do. Kl. Thierg.|10 | 95,30G Z-F. 3.Tm. Stüde zu Brl. A.Omn.Gj./12}/14 | 97,10G Allg.El.-G. rz.100/4 1.4. 10] 1000 500/98.10 63G do. Anb. Mas 11 7 1000—750/127,80G Anilin-Fab. rz.105 Hit 105,80G do. Baz.-A.Ges./10 | | 163,50et. bzB | Berl. Hot.G. Part. 41! . 200/102,25G do. Ch. Bau-V.| 1 | 118,30G do. do. 1890 S, | 102,25G do. Charl. Pfb.| H ¿| 250 Fr. |—,— Berl. Neuft. (105) 106,30G do. Elect. Werke| 9 1500—75 |— .f.Rbl. u.W. cv.! O E Magdeb. E | 108,80G Bo.Gußft. (103) 103,25G do. Gub .Hutfbr./10 ./3000—100/101,00bz G BiS Spritu. Prod.! 600 165,00B Magdeb. Priv.-B.| | 1500 110450bzG | Buder.Eisw.(102) 200/103,25bzB do.Holz-Compt.| 62 3090—100/94,60bzG Barmer Bankver.| 600 1107,80G Maklerbank . .| 600 122,60bz G Centr.L oe ETI(110) 94,75G do. Hot Kaiserb.| 8 | 3000—50 |[101,006G | Baseler Bankver.| 500 Sr. F — Medlenb. B. 40%) 7 | — | 500 Deff. 105) 4 91106,406zG c. ImmG. abg.¡12 | 300 1127,70bz Dire Handelsbk | 200 fL.füdd.|—,— Medckl Hyp.-Bank! | | 600 132,10G Don. Dmpf 82/4 . 11) T » „Jutespinnerei!| 4 | 3000—300[101,10G Berg.-Maärk. Bnk.| 600 121,00G Mein. Hp.B. 60/6 | | 300 1103,60G do. von 1886/4 1.4.10! E a do, Lagerbof . 0 D ¿F j 5

= H A O O j M O5 U G5 S U

t EE S8! B28

pack pmk prenck pen S2 D S

n E

101,80bzG u. 1.7, und Rostockder Bank 4 °/, 1, 8.) nnov. Bank T 101,80bzG Div. pro/1890/ 1891| Stüde zu 46 ternat. B. Br1.! 94,10G Aach. Disc. j. abg.| 52! 6 1000 1108,00bzG Köln. Wechslerbk. | —_—— Allg. D. Hand. G. 43 1000 þ53,10G Königsb. Ver.-Bk.| 4 —,— Amsterdam. Bank! ine RIOE 154,90B Leipziger Bank . .| 100,40 bz Anglo-Dtsch. Bk! 100,50G Leipz. Credit-Anst. 102,00G Antw. Centralbnk.| 300 Fe. —,— Lüb.Comm.Bk.cv.| 2000—200 93,60 bz Ee Bank cv.| 300 |—,— Luxembrg. Bank .'

pad

f j jl fia L

p D

95,50bzG Vank - Actien. fts Comm.-B.| 5 110,00G do. Humboldth.

M N i 5 e

D O R DO F f s b ies f F F 2 5 fn fpa Ja È Pk CO J enk Send Fenk Þ

(Sz) | B R O Os |

div D Wr

ia N dh

Ih Pk bret prendk Jrr jene jen fund pak jch jur prak jencek prak Jerk pen

SSSE I]

Mi fas jf

D ugo Bergwerk . 10 162,25 bzG ¡owrazl Stein] é 72,006zG Int.Baug.StPr| 8 151,7563G | Jeserich, Aer sphlt.! 5 99,50G Kaliw., Asersl.'10 96. 25G Kapler Maschin. 12 115,00bzG | Kattowitz. Brgw.'10 | =Y 00G Kaufm. KnsidrE. 2 | 9,10G Kette, Dpf. Elbs{!| 3 87.25b1 G Kevling u. Thom.| 7 | 113,25bzG | Köbhlmnn.Stärke 14 | 243,756z3G | Köln. Bergw. . .20 74,00G Köln-Müsen. B. .0 95,00G do. do. conv.| 3 168,256zG | König Wilh. cv. 25 131,806 do. do. St.-Pr.'30 139,75G König. Marienb. 7| 128,00bzG Königszelt. Przll. 124] N Körbisdorf. Zu. 8 -20bzB | Kurfürstend.-Gs.| — | Fur lea 7,30 barer. 103, 75bG conv.|10 3,90B LS Gniratüite B 11,90G = } do. pr.ult. Mai! 1175 83,00bzG 8 ] Leopoldsgrube. 4 5H 112,50G Leopoldshall . | 21 61,40 bz do. do. St-Pr. 9| 109,0068z3G | LiHterf. Bauver.! 0 | 153,00bzG | Ludw.Löwe &Co.!18 | 84,25G LoriseTiefbau cv./10 | 133,90B do. do. St.-Pr.!14 | . 93 -606zG Mrk.Mas\%. Fbr.) 62! Mrfk.-Westf.Brw. 130 | i2 8,00bz G | Magd. Allg. Gas! 44) — 11025et bB do. Baubank! 8 | — — do. Berg gwerk|2 223i! —,— do. Straßenb.| 9| 84,75bzG | Marie, conf. Bw.| 25] 158,75bzG | Marienh. - Koßn. Z | 59,50 bz Mafssener Bergb. 94.00biG Mí\ch.u Arm. Str) 10 94,.00G Me. Wb. Sor.|19 106,00bzG | Mecherni. Bw.|15 165,50bzB f Mend. F tra 81,90 bz do. do. St.- Mir u.Genest.Tl.| 5 Möll.uHlbSt-P| 7 NeueBrl.Omnb.|11 Neufdt.Metallw.| 4 Neurod. Kunst. A.!| 0 Neuß, Wagenfbr.| 3 300 [63 zG Nolte,N.Gas-G. sf E 1063, 10à | Ndd. Eisw. Bolle] 3 1000/ 300/133 30bG do. Jute-Spin.| 8 1000 |[—— S Nrd.Lagerb. Brl.| 1 600 168 00bzG do: Llo T 1000 1152,00bzG do. vr. ult. Mai 1000 1118, 75b¡G do. WUk. Brm.| 7 10 £ [144,90bz Nordftern Brgw.| 6 3 Juni144,252144, 50bz Obers. ChmF. [10

A ICAIO) Ot t 1

t M fe “s A ( cen ‘P — D

— 9

148,25 5bzG | Brodfabrik .

Carol. Brk. Offl. Centr.-Baz. f. F. Chemniß. Baug.

o B

s n) bk jk þi pk

S8 L ©

pak p M i M T Hn n Vas S V bas pf O Jf Vf jj Van jan Va Wan pin

8!

do. unk. bis1900 4 do. do. 341.

Ml. Hypb. rz.125/471. do. do. IA4

do. Hyp.u. Wes. 3E1L. E do. Prm. «Pfbr. 4 Nordd. Grdcr. cv.'4 Nürnb. Vereinsbk. 4 älzische .Hpb.L.rz.120/5 do. L.rz.100'4 do. conv. rz.100/4 do. TTT. TV. neue 4 V. VI neue'4 OnD. rz. E E Dcrd. rz.110/5

e

.

mrr aE bk J bund funk [fin J run Puck funk M V H V M f 1m j (f (P O) O En C V Mm V V V VES d V E

S

Ï

———— G S

Kop

0 0 6|

S

Î

R NNAONN

promak

R UWNNNN ls N

tom

t

"T A f F f fs f fn Li 2 Pa S

° u bk D

Pk pk pmk park jundk pk pur purcek, P

Lz

De Jah jeh fre prak prnenk O bk J] O pk pad

brek en] Jad park Jerk J Junk funk

E

E E E T E EE En

ea

M M bs V pi dli bi Vf Sn din M Mm j Wn Wia Hf jf f C i

M E E

do. .'3000—150/101,80bzG do. De L |— | 300 116,25bzG Nordd.Grundcred.| 0 | 0.) 600 8210G Berl. Pferdeb. '4 101,70B klf. Bielefeld. Masch. 11

do c 13000—150|— — Börf.-Handels-V.| 133 11 | 600 [158,50G ODberlaufiber BlU| 7 | 6! 600 |— mb. Amer. Pckf./4 | R Biémarckbütte | 8 f 3000—75 |114,10G Braunschw. Bank| 93 95! 300 [106,30bzG Oesterr. Credit. .| 108] 82| 160 l. P. |—,— goHendel(105)/4 1.4. 10 102,75G BohBgw.Vz.C.| 6 |

do. H.T.TI. r;.1005 ./9000—75 [107,50bzG do. Creditbank .! bi! 300 1110, 506bzB do. pr. ult. Mai | 170,75à71,30à.20bz, Suni 170, endckelWIfsb. 105 4 | 104,90 bz j Bohum. Gußit.| 6E!

f IV. rz.115 4 11 3000—100/115,10G do. Hann. Hvpp.! 55 600 1105,006zG do. Länderb. abg.| 6 9s 200 f. G. ibernia Bergwk. : 103,30G do. pr. ult. Mai|126,205:

R A

18'50G 38/:00bzG

139,506; G s O0 bz z D

do. do. St.-Pr. 1E 120,0 0 6G Eilenburg. Kattn. 85,00BzG Eppendorf Ind..

98,606 G Len .S.P.

1 t s

MNNÄ=I

D t r

J —--

g

T

V6 V Aas bi a Win (f fo Ds Ves (f Ms da 1 1a V dn O f U ÎE

T E S S Es I V P j 1E 1 f O S Wr ie

by b =Ì

Hr

E Vi od s 110023

pu pmk

agg Ps P

R

S1 1 | Salo | No A Fk J Pnk Funk unk bf Pk S4] Prunk Puk 2 Punk nd Zuma

dat s dia 1%

nz

utt r 9, L Go SS' J N--

S m8

7 X. 13.1104 27 [3 000—100111,10G Brem. Bk. Mrfkit. 42! 1000 1103,40G Oldenbg. S SPp.- B 11 | 300 lseBergb. r;.102 | 500/102,10G Bonif.Ver Bgw./133 1354

10

7

Sa

Lo I

mm Smn bet d bo C “d

Rg: S

0 1106 00G 68 75B

39'60G 40,09B

9 120‘ 12y BC2 N09 ORNI À |

f f

E Lrt fai A G E arE E E R gi C et L e

M 00 M D N H D b N

ces S

Ile J J f t jd

C. E A

bm N Jd fk

do. 0 5000 100 94,75 bzG Coburg. Creditbfk. 300 #114,25bzG Pomm. Hyp.-Bk.| 6 1:61 190 L Loewe u.Co. (102) . 10} Bredower Zucker| 4 | 0 N O Dänische Ldm.-B. 450 I—— Posener Provinz .| 65! 51/5) 1500 ; Möll.&Hollb. 105 j E Breestu. Co.Wll. 11 Danziger Privatb 1500 |—— - Bodencred.| 7 | 7! f Naphta (Nobel) .' j Bresl W F Linke 14 13

J

N

Min j Vas jf s 5 S

O Sh tp 0 M NBNSN o P

Darmitädt. Bank j r.Ctr.Bod. 60?! 10 | Nolte-Gas . f. | ; Areal. Oelfabrik.[10 |! do. pr. ult. Mai —— r. Hyp.-Act. «Bk. 6H : Norddeutsch. Llovd | ‘ do. Straßenb. .| 6H SObzQ „ f. Mk -A.an 54| 1000 [143,70bz Pr.H.V.A.G. 25%! : 1500 : Obers{l.Eisb. 105 ‘ s Brüxer Koblemw.| 8 |

do. div.S.xz.100 Deffauer Landesb.| 83! 71 600 [136 3,005 GÈ Reichsbank . Gruben 44 1.1. Chemn. Werkzg.|

do. do. 3E veri. 5000— 100795 60 bz Dt. Genofiens{hbk.| 7 | 6 600 7119,80bz;G = | Sähsishe Bank .|

r

57,10G .162,75B

c wp u _ i or r Bert Dri bub Jud pak fred jemrk patrk pureb prr preck juezk rech pee puenk jene

P Pk R Pk Predi Funk N Park Peer n} Puck Jad Jen Pont C0 ‘

DRNNRDRDOI i E E

-

S [S

S E

“E

Solvay - Obligat. | do. do. conv.| 0 116,60G Zicle-Winfler 4 17 Gm 2

g ; e | molid.S I

Deutsche Eisenbahu-Stamm- im-Actien. | Marienb. t e ult. Mai 63,75à,25bz, Juni 63,50à,10bz | Dux-Bodenbach | L | 4 | L ‘ fl. S. [230,50 bz Danz. Oelm.Act.|13

Div. pro/1890/1891 [3f.! 3.Tæ. | - Nd\chl.-Mrk. ILL. 300 Æ 101/06 | do, p. ult. Mai! ias 229,60ù: ;, Juni i 229,704230,606z Desen: St.-Pr.| n Aachen-Maftricht| 3 | 344 | 11 | ‘ 4,7564 Ostpr. Qüdbo E I 000 Á 83,30 bz do.St.-Pr.Lt. A.B| 124] — [5 } 1. i: DentsGeBauges

Hltd.- - Colberg . Pfa — 4464| ( 99,90 bz do. p. ult “Mai 25b?, Juni 83,30à,40à,10bz | Gal.GarlLB. ar.| 4| — 14-[LL "U, C. S cut augef. 2

Dortm .-Gron.-G.| 4 j [E es Wri n Werrabahn | A 300 t 70,00bzG Fronpe. Rud. aas u — ¡41.1. k 85,50G

NBDND o |

R E

z z 2

[=)

E

3 3¿ 3 4 4

E

ear

L L Ll, ILL 1. 1. E

i i C

D

258,008 att gig Oranienb. Them. 38,0064 G

| j do. do. St.- | j H 96 50G n | 10/s000/100 f p.185 50bz A

1208/ 600 170, 50bzGZ= do. do. conv. 1000 88, 106 E Eisenbahn-Stamm- u. Stamm-Prio-.-Actien, Rath, aih Opt, Fabr.

E S z l 000 [108 9025 S Dividende pro | S | S e (3:2. /Stüde zu] Rous Westf, Ind, 108, BaI10O 20 bz* S S OIDaIA, 2 _— [L 1 |[200HS}75 “igs Roftock.

1000 138,75G = Gisbergan | 14 200 — Säf. [f. 300 [50.50b1G E | Lb T L ae lauaae ‘Nähfd.Fb.

1000 188G S Paz No Sts, 5 |— [6 | La] 500,4

[2s]

:

L Mein. d # Sol L

S4 E ein. do. uf.1 4

79 00bsG S | Sern. Gant.-Anl. 3 L

do. p. ult. Mai! 408 í do. v. ult. Mail | —,—, Juni 70,25à,10bzG T1 104,75 bz 2 85,00b1 GZ l Oefterr.-Ung. Bk.

Erctin-Lüb. St.- A. ! [E 45,30 bz Ansländische Mens tamm- und Stamm-Prior.-Actien, Oesft.- B E Stsb. 4| 4 ; i 129,90 bz ! [E / Alorechiabihn -.-| | [5 11.1.7 | 200 fl. S 37, 60G do. p. ult. Mai/129 Es à30,2 i129,7à30,3à29,9à*®° Aussig-Teplitz 99 | 4 | L1 abg. 3003 3.W./436,00bz Oesterr. Localbahn! i; [77,30 bz Böhmische Nordb — a 11] 80 fl. P. [111,80G do. p. ult. Mai! 30bz, Juni 77,20bz / j do. p. ulf. Mais —,—, Juni —,— Deft. Nordweftb.| 44] — . Di 2 i 150,50à,30bz Böhm. Westbaba| 74] — |s [L1L 7 | 200 fl. 3. W. [—-— p. ult. Mai! à i 91,00392,60b3 Mort L 1E [14s, ,75 bz Juni —— m Glitbalbabn 5{| — ; . [10675G n T 114,25 bz G Buschtsbrader B. B.| 10t| — 14 | 1.1 | 200 fl. P. ‘202 10d 4 Be E ; ;104106,75 bz Drnamite Kras] | 22 [2 3, Juni 114 20à 40,2 20 bs þ. ult. Mai as Juni 202,505,25 bz | Raab - Oedenburg! {| — L e | 163,75 by | Giatai Aan: .| 5 |— 5 1117| 20 f G. 1102306 Raab: Debenburg 4 — 144,25à,50

L 1

1

I

1

x

N

17 (c ¿ Nürnbg. Brauer. 4.

L,

4,

E, L

SSESEE

C5

T

Ibs bak J m] pemk fund

i

E S

Ei

ami aufe LS T T T

E D B R Ew

rk pet pu J fk funk S8

S t t f pa

1892 / 125 p. 15 (Deutscher Reichsanzeiger, Sat, 28 May 1892 18:00:01 GMT) scan diff