1892 / 126 p. 15 (Deutscher Reichsanzeiger, Mon, 30 May 1892 18:00:01 GMT)

; “500 Fr. [132,70bz ß Z 133,102132,25 40bp 200 S : : Schweiz. Nordostt| 6 | — [4 [11 | -500 Fr. [116,706z 1.1 i) ¿ Amsterd „Rotterd. Ï R s —- . pr. ult. Juni 4111.7 S 116,50à,10et.à 30bz D 5 z 120 Rbl. M ; P .147.00b . Unionbk. ul — l P11 E f. [eso E : 5 4 15 Rel i 146 ¡70 60à, 75à,306zG i 70àG69à69,25bg 88,20G o. Bocoliann: bl 40L : ae o 20 £ E, 500 500 ge: 3i| — 4 | L1 | 164,25 bz G eron | d Raid E LEO| A (308 i Ee L Mr GrENoE so — ( LL7 | 18 M M [i2uJOs | Bud Met M — S M Nt | unga S 2,208 o. ne «3. . S. 2,00et. bz- A5 gar.| 8,56 j ; . pr. ult. Juni à,50à,25 bz - 102,75B do. Gd.- .6. : 106,90G i E iss n tal. Mittel 19509500 Sire ‘0840b Lf. Bresl-Wrsh. do. 15 Drit. e 5

S g87e (aufs

101,50G Mähr.-Sehles. Centralb

105,50G EL.f. B, Staatsb 3 160,00G do. dg gar. v. 1874/3 A 08'80G do: Ergän S D, . Cs nes g. Bu vai do. Chos. Neuf. I. Oefterr. Ung. Gold-

DZ

Breslau-Warschau. D.-N.Llovd (Roft.-Wen.) t.-Blankenb.34,88'

E Ba BeE gar. Magdeburg E Matnz-Ludwb. 68/69 gar.: MainzWwh.75,76u.78cv.! i bo. do. v. 1874! do. v. 1881 do. do. Me, “Friedr. -Franz-B Overschles. Lit. B... do. Lit. E. do. (Nrdf@l. Swgb.) do. Stargard-Posen iat Veil t uge 0.

7° Q

Pre See ZREs

SSSSSEEZ

and fark jrunt [fis jak Î

KKSESKKSK S

Le Hi 0 K za

E E

600 M 690 M 600 M 990 M 690 M 300 M 300 M 690 M

M iu ju js

D j C A D

I bus A) =) G0 00 A

C

N Vf O O N

—,— do. do. LÈB. (Elbeth.) o e wb. gar. 5,93 .1. 7 |3000—10CRtI. 78.75 bg Ir f. do. pr. ult. Juni 22 98 L777 o. #2 Oftrau-Friedland . g: Tho: a ObA 608 1.7 [300001000RbLÞ 78.75 be Jur.Svpl.cv.Witb. É 00bz Marienb-Ml.do. |- 5 —,— nare riefen o. pr. ult. Juni n 80à, 20bz_ do. m.V.90-91| L i: Mcktlb.Südb. do. aab-Oedenb. @id Obl. Gi »Terepol| 5 . 10/1000 u.100Rb1. do. do. St.-Pr. L ; ; Ostpr.Südb. do. —

_do. pr. ult. Juni! 223,75à222,60à,80 bz do. pr. ult. Juni 71 30ATIATI, 40à,70à,50bs | Weim.-Gera do. | 3È| —

ŒFert Mash.Fb 2,00 bz ÓLGis.- -B. 600 .159,20bzG Sri Salzw. 1500 119,75 bzB .-J.Car.H. 1000 ¡123,00bzG Eisenbghu-Prior.-Actien uud mnd LiiGgationen, Judustrie-Actien. Erd EEN ( : A Cem. 1| 1009 DSG Sprin _ValleyO. 4 T7 100 1000 f 89 50G S 1500/30055, Z (Dividende ift event. für 1699/91 resp. 1991/93 angegeben) | (Ff HweilerB 300 165,50bz3G | Werrabahn v. 1890/4 |1.1.7 Mat 102,00B [Zins-| Stide zu ‘ öther Masch.

1000 |—,— 1000500 T S. Dividende pro amvas Bt. E fonrb. Gummif. 600 925064 Ä Bauk-Actien. alt ; ; o 14 11. 10! 70a 61,50b 8,75 bz Div. pro 10 1891 Sf. 8.T. Stüte zu Dees -Grajeroo 1.1. do. do. kleine 408 ; Bo 4 11. -10|10007 61,50bzG 1500/80c{131,25bzG | Kieler Bk. 80%%| 9 [A 4 L La Sroßÿ. Rujt. Eifenb. gar.!3 1.6. 12/625 u. 125 Rbl. M.176 '50bG gr.f. | Gotthardbabn ¿ 1000 Fes. „2 hm. Brh. 4 [1.11 600 230,003 Cis 300 [140,00bzG | Pos. Sprit. Bk| 4 |— 4 | Se Ivangor.-Dombrowo gar. ! . 7 1625 u. 125 Rb. 19006AGE Mullen. Gisenb: «Obl. gar.13 1.1. 2500 u. 500 Lire bit S bn. 4 |L10| 600 1114.75bz entr. Bg [3 1000 172,50G reuß. Leihh. cv.| 8 | 6 4 [L .400/88/506z G E T H 1 600. IOOBE do. Mittelm -Obl ese 4 [1.1 500 Lire M s ilsebein (4 [1.10| 1000 [82,7563 | Ddo. pr.ult. Juni 1000 S7 0B Realereditbent “| 84 614 11 93/8063 G 82,00et.bzG | Kursf- Chark. -Asow OëL. 600 A 89,80 bz König Wilb. 111. Niederl./42/1.1. 7 | 1000—100 fl. .1101,40G | finigsiadt. j B 24 Ge .-Mar.- E a E bz t f T d 6 G f ¿ 51 006iG S Io 100,80 bz D 600 A 90,75 bz do. do. kleine) 481. 100 fl. Holl. Ae r | Norddeutsche 14 [1.10] 1000 191.00bz do. Stamm-Pr. 300 498,75 bz Schwrzb.B40%o é Sis 4 ——— ¿-Prag zes Oblig. 5 | 108,20G Kursk-Kiew ¡4 1.2. 2000—500 A [90,106bzG Livorno-Florenz ; 500 Frs. 62,90bzG ZOE h. ab 300 1330,00bGfk.f | do kleine 1000 192,75 bz Nereinsb. Berl.| 0 | j a Elifab, Westb.Gold strf 2 14. 10| 2000 100256 S S L 1000--100 RéL P T R n6.1886 j. 000 2 0% UZTER f ba 1000 |142,75bz | Germ. Vorz.-Act 600 [150,25 bz a y tab. Wesib.Go r-4 [1.4. 10 25G osco-Jaroslaw . . .| 1. —,— ortug. Eisen i. u. M 75 bz 42,19 -D0TZ. p do. do. strpfl./4 1.4. 10/ i 96,106; G Mosco-Kursk ....…,. 4 11.5. 1000 u. 500 4 |—,— do. do. 1889 i. 2000 u. 400 A 135,90bz : SVobeig [16 S Giesel Pril -Cu s aa Obligationen industrieller Gesellschaften. o o. ftrfr.90/4 11.1.7 | ¿ 98,50B Meosco-Rijäsan gar. . . .14 |1.2. 2000—500 «6 190,80bzG T Obl. ftfr. gar. I. P O 80,00 bz A Gladb. S.B 500 5 00bzG Brl.Cicor. rz. 1034 [1000 u.500|—, — ranz-Josefb. Silber-Pr. 4 1. . 10j . 182,25G Mosco-Smolenek gar. 19 [L5, 1000—200 Me: 199,80 bz do. do. Feine 500 F 80,25 bz L do. Bera 1000 1153 50bz Glauzig. Sue 300 129 /00bzG Brl.W.-B5 4 1000 u.500/55,0 00G ünftirchen-Bares gar. ./5 1.4. 10| A. S. S R as 14 1.4. 609 90,00B Schweiz. Centralb. 1880: 1000 s 103,80et.bzG B) E, erg 300 122,00bzG Görl. Eifenbbnb 1090 186,00bzG Dts. Asph. | aliz.CarlLudwigb.1881 | . S. 185,50G ¿'« «4A 14 600 M 90,00 bz do. do. 188 1000 Frs. [103,80et.bzG Tuvdli… 108.00bzG | do. Masdinerf.c. 300 [113,80G | Dortm. Ber (4811 4 9 6

a b R prR anttoba | |68'30G Northern-Pacific I. 86,00B do. 5 100,99B do. TEL

2,00bzG do. do. . 62,00G Nailw.Oreg. u. Nav.Bds. 104,25G St. Ioaguin Valley 97,00G Sons Pacif. of Califora. IUE M g harre S. W: 1... L: 85, t. Louis u. axcisco 102,50G E do. E E : 8§5,60B St. Louis T. Sue B, Es Aachen-Mastricht

[s

E

wmd La

Inf tk pk pk jk dund funk jun

— — Gold- 101,60G Süböstere. e ù ody —,— do. do. neue .… . T do. do. Bold gar. —,— do. do. Gol) 94,70B Ung.-Gak. Verb.-B. gar. —,— Ungar. Nordoftbahn e 101,25G do. do. Gld.-O.

do. Eisenb. Silb. ‘Al Norarlberger

10e ck t 7 Pur gus . . . emed pnmk 1st, rek purndk pmk pk jrenk [id

I Þ ¿Fade is fe la in kn ank jurel fand fan Jan Jar furnk fia fart ja Jd Jed ÂO Î orr

o | Es

RSSa upon! [S b

t e111 SRBLI1 I | R R R A S C5 O Or E R E G E R E E E E E |

Weimar-Geraer Werrabahn 1884—86 . . Wismar-Carow E EaNn gat

Böbm. Nordb. Gold-Obl. Bufchtöährad. (Gold) Obl.! Dzcr-Bodenbah

) “I a) «J «J =J prak en

300 98/25 bzG 1000 }91 C4 20

ï Îe P fs G US i

J jk juni | 2J p pnl park jun

Oa rers

O M:

¿Id pa df IUKGS Pert Pee A il PLDSME

0 Ma O O Ver E E a S

S

ma do. St.- Fe E

ted fk dd pel bea pn gnd peL fasi had DA IIA I J funk j bunt QO Punk funk fb J J] I U Femd funk Pr þ

C

a45et. Tan: 10 eßspanfabrik . 1000 177,75 bz E Z= | Ravensb. Spinn. 160 [77,7561 GZ | Rednb.S.

96,50G “Bio: 300

500 1000

Sill eell Tg

G M N Vi fan h fn (f COT Va M O 1a fm Mas fm fm E Va CN Ma P 1p O R B O5 C E E E E E

I Am

uad þ Jenek fund fend Þ O00

A) J J 0} jurk n} puuck au.

pak [a]

eet

me

owo

‘Rosit. do. Zudecsabr, Sächs. Kammg. do. do. Vorz. -Act. do. Stickmasch. 300 Säch\.Thür.Brk. 300 1229,75 bz; do. do. St.-Pr. 1000 [14 do. Wbft.- O: 1000 1122 Saline Sal; “e 4 25à121/,50à121,75bs | Séäffer & 500 [105,00bz S e Cn 900 179,70bz J 300 |—,— Schles. Ii Bag O Zink 145,50bzG | do. do. St.-Pr!18 ; 18 144) : 114,00bzG | do. Portl.-Cmtf. 104) 97 4 | 91,00G do. D 2 14 254,.00G do. Lein Kramftg — ¡4 130,50B S{ulz-Knaudt 1134 ¿ 145,25G Seck, Müßblenb. 85,75 bzG Siemens, Glasb.! 1 151,90 6z Spinn und Sohn! 5 25à151 ,40à,60bz SpinnRenn.uCo!| 6 25,00bzG | Stadtberg. Hütte/10 5,25 bzG SE, em. Fb. S —,— +3 Pril.C. 23,75bzB Skit Gé Didiecl30 92,00et. bzB } do.(n.)Dampf.C. 124 50bzG } do. Straßenbhn. 123,70 bz do. Vülkan B. . 124à124,902123,40bz | do. do. St.Pr. 1900 [157,50bzG | Stolberger Zink 1000 276,006; G do. St.-Pr. 300 [19406 | S Ste , z er in. 1000 144,50bzG dc Ndl. u.St.-J. 300 1143.50bzG | Térel, Kunfttöpf 500 |52,75G Union, Chem.8b. 400 187,50bzG U. d. nd. „Bauv. 500 136,00G Veloce, It-Dpfg. 300 |120,50G Br. Köln-Rottw. 1000 —,— Ver.Hnf\{{[l.Fbr. 1900 ¡131,25G Bict.-Spei.-G. 1000 197,60G Boigt u. Winde . 1000 1118,90bzB | Noklpi u. Sthlüt. 1000 193,00B Vorw. Biel. Sv. l (S 25 Drht.Ind. 300 |—,— do. Union S.-P. 1209/80c{126.80bzG | DtIndAGS.P. 600 |145,506z3G | Wiede Dampfm. 1.7 | 300 [40,906zG | do.Verein.Petrl. 600 |20506zG | Wilhelmshütte . /4 | 1.4 |1800/808]65,75bzG do. do. St-Pr. 300 142 50bzG Witt. Gußfthlw. | .7| 500 [120,25bzG { Eilenburg.Kattn. 600 [133,00bzG | Wrede, Mälz. C. 4 |1.8 | 1000 185,506zG | Eppendorf Ind.. 1000 [180,00bzG | Wurmrevier . . 4 |1.7| 600 198/25b¡G Sacon! m.S.P. 600 [72,0061G | Zellstoffverein. . [4 | 1.7 | 1000 |—— rankf. Brauerei 1000 [141,50bzG ellft.-Fb.WIdb.|15 | 1.1 | 1000 1142,60G S-lsenk.Gußfthl. 600 |[117,90bz Müctanf L 1750bzB Berichtigung. (Amtliche Gut) Vorgestern: Ee 90,008G | Portug. Anl. 88/20 ec. C. 39,75bzG. - Northern: Gumf Swaniß 1600 119.001;B Mie Tk, L S p-a S agen. „Gust e ! St.-A. pvr. ult. Juni 104,20à 5119,50A17,90418,10bz | 2 Vr- ult. Juni 1 j. Maschinfb. 1000 162,00b6zG alle Ma) 180/300 {76,80 ßzG e. «Rhein. Bw. 00 E Karlsr. Drl. 500 [84,0064 G König Wilh. 1000/600/230,00G Königsb. Mas. 300 184 50bzG Königsb.Pfdbhn. 300 [125 00bzG ae Ct 94 00 bz : + angen]. ZuM].Ccv. e Les Nichtamtliche Curse. SeeE Sostbl Pap 300 190,75b1G Utterfeld. Gas-,

Ó A ouds Wasfs.- u.T.-G. 200 S 2A F uns BIIRRREI/E- Lindener Brauer.

O Lothring. Eisenw.

200 E 60G Altonaer St.-A./34/ Mas Anb. Bhg. 609 16150b1G Augsburger do. Mech. Wb. Zittau

1000 57'985 G Cottbuser v.89 do. Nl. Mas. B

1000 113 75G Duisburger do. do. do. IL

1000 [120.00G esheimer do. Msöbeltrges. neue

3000 [136.40 bz Pee E Mösll.u. 6.Stet

9, unch.Braußb. c.

000 |74500,G | Stralsunder do. do.do, Vorz Act.

1000 /99,00bzG Wiesbaden do. 3 tederl. uw.

Nienburg, Eisen. E 258.00B Danz Hyp.-Pfbbr apa n, Si

E 1600 79'00b1G Mein. bs t 1900 O den.

600 18350G 1308/ 96,60G

70,50et. bz B 0% 88,10G , Eiseubahu-Stamm- u. Stamm-Prior.-Actien.,

erg A Dividende pro | S | S j R

1àl11,25à11à11,50bz ain M: Fie

N

p part pums - D U N Ny O

r d 10 d d O 80,80bzG flis 5 | 2500 u. 500 Frs d 18 é ÜnionGratw| 4 ed Br. 7 o. o. S0 bz oti-Tiflis gar 1.4. u. 500 Frs. |—,— o. do. 86 1000 Frs. 103,80et.b : rie ride Dr. Kaiser Ferdin.-Nordbahn'5 Poti-Tigis gar 14 11.4. 2000—500 p 90,10B do. Nordostbabn . Ls 4 100,00bzG | Greppiner Werk a B LLOOE ‘Port 10} 4 I E Riaschk-Morczansk gar. .15 [1. j 200 Dur 99,30 bz Serb. Eisb.-Hyp. Lit. A.! r.'4 85,20G Rpbinsk-Bologoye . . .|5 |1.5. 11) 200. Pr 90,75bz do. do. Lit. B. 96,60B do. h Em la D 11.74 200 Zu: 87,10 bzG S Ens Gold-Pr. steuerfrei! 96,50 bz Südwestbahn gar. . .|4 [11.7 [625 u. 125 Rbl. M.192,25 bz do. 1891| 80,10G Transkaukasise Obl. gat. 13 15.6, 13 (625 u, 125 Rbl. M.176 60bzG Süd: “Siatientie . 182,108 do D. F s I L2D Rbl. M. fei L «- Sal 5 a B S A R 10/1000 & Rbl, M M. 100,6 “A Tei {Geld) gar. f. 79,70 bz do o. fkleine!'5 |1. j I M. ß do. do. 1888' | Sr a

E 200 [l S. 72,75G Warschau-Wiener . 10er/4 |1.1. 97,70 bz do. do. 18904 | 1000 l. |84,70bz Held Hi E 1.10 150/300 A E S:

5 Q ( | . “ i — è | 1 1 N bri sche Grenzbahn . 00 f. S. 80,19G do. ; ai 97,70 bz Wilbelm-Luxembg. Bahn!3 1.5. 11 500 Frs. 87,10G Wicküler 19 14 111 141,75bz3G | Harb.-W. Gum |2

Deutsczer Hypotheten- Banken. O do. Comm. Ohl. 341.4. 10/1000—5 95 0bzG Disconto - Comm. 1.81 600 119475bz Ungar. Credit-Bk.\ 12 9 200 fl. |—,— A -Gef.10 41 122,50bzG do. St.-Pr.[13

8.5. 3.Tm. Srlite zu et Schles. Bodencrd.!5 | vers.'3000—1 do. pr. ult. Juni IN Lon E pr. ult. F Juni — A.-G.f.Bauausf.| 64 | ¿ 90,25G do. Bergwerk do.| 7

An:5.-Defs. Pfdbr./4 [1.1. 7 [3000—200[101,60bzG do. do. rz.110 44! versch./3000-—150[110,60G Dortmd. Bank-V.| 300 [102,256 V.-B. Hmb. 60 %| 11 | 93/2004Bco.|—,— AdlerPrtl.-Cem.| 0 | 0 14 |11/| 36,00B Harp. Brgb.-Gs.|20

BraunschHwo-Hann.'4 - S. 5000—200 100,70G do. do. 14 | versch./3000—2001100,80G Dresdener Bank . 600 1148,00bzG Wrs{. Comm.-B.| 10 | — |250Rbl.P.|—,— Adiralsgartcab| 2 4 11.1 93,75 bz G do. do. ult. Juni ey do. do. [31.1.7 /5000—200193,10G do. do. I./34/1.1. 7 /3000—200|—,— 4 do. Pr ult Zuni| 483 47,90à, 48,10à47,60à,75bz | do. Disc.-Bank| 8,9 — |250Rbl.Þ.|—,— Allg. Electr.-Gf.| 9 T 143,75bzG | Hartm. Mischfbr.!

Dt{c. Grd. Gotha. : do Wo IL 2 1: 4 Dresdener Bk.-V.| 8 | 1000 [109,25et.bzG | Weimar. Bank cv.| 11 | — 300 1105,756zG Angl. Cnt.Guan. [123 : 143,29 bzG | Harzer Eisenw. c.) 0

do. III. rz. 110 3000—300/98 O G do. do. rz.1104 [1.1.7 |3000—200|100,60G Geraer Bank 600 |56,00G do. pr. ult. Juni! 101à101 ,50bz Archimedes . 16 94,25bz G moorPrtl.G/10 do: IV. fh, 110! 3000—300198,50 bz _do. do. 1.1.7 13000—200|100 20G Geraer Hnd. u. Cr. 300 4 Wiener Unionbank SLE 7 F 20M 1 Arenbg. Bergbau! 80 | 33,00G Herbrand Wagg.| —

1: Südd. Bod.-Cred. 4 | -/2000—100/102,00G - Goth. Grndcr.-B. 600 188,50bzG do. pr. ult. Juni! —,— Barop Walzw. . 72,75b3G | Hibera.Bgw.G)./19 | do. do. 1321. L 10/2000—100/97.50G do neue 40% 600 193,60bzG Württ. Bk.-Anft.| 7}! 65| 600 [—,— Barß Lagerhaus 4 80,00G do. pr. ult. I Juni) »./3000— 100/101, 50bG do. Privatbk. egr 6 o0R do. Vereinsbank| 7} 62| 600 Baug.BrlNeuft.| L | 82,00bz G ildebrand, Mh. [18 ¡D C9. z oldth. 6 j 1500n. 750/132,60G Obligationen von Banken, D 0. E 5 ó 6 :

750 [108,19G Bank. f. Oriental. Eisenb. .[4}] 1.1.7 198,50G Wo. Moabit . | 8 |

103,25 bzG Obligationen „industrieller Gesellschaften. do. Kl. Thierg.| 10 96,00G N S. Bm Sti zu Brl. A.Omn.G). 124 97,10G AlUlg.El.-G. rz. 1004 [L 10 1000500 98, 10bzG do. Anh. Maf./11 127,80G Anilin-Fab. rz.105/43/1.4. 10 2 do. Baz.-A.Ges. 10 163,60bzG | Berl.Hot.G. Part. 4 Hr 7 |500 u. 200/102,00G {L.f. do. Ch. Bau-V.| 1 118,30G do. do. 1890/421.4.10 900—500 [102,00G fL.f. do. Charl. Pfb.| Berl. Neusft. O F 7 0,2 do. Elect. Werke| 9 D

500 Frs, —,— Vereins conv. 500 Frs. 85,20bzB do. St.-Pr. f 2E rs. 83,75 bzG Victoria. 00 Lire 81,79 bz É 3 94,00G do. pr. ult. Juni 82,00 bz Bergische G pet mt

e ; rtmunder 26? .10/ S I E a Lir 99,10 bz E Löw. 10 10! 150,00 bz B Han Ba. StPr 500 A. dll 9990 bz do. Union! 2 | 1.10800/ 1000 E do. Maschnfb. cv

O T tor

600 |[144,00B ortl.-Gm.! 300 1152,00bzG Königs .Pfrdb.105! 600 188,40 bz Ruff. Maschinfabr.! 609 194. 00B 1000 197,80bzG In Liquidation befindliche S 600 1204 .00bzG a De Baugef. f .Mittelwohnung./300,«| — E: 21,106zG J Liquitation getretene iGaften werden 5 600 120.10G * nail i Küzablung Stiae e bedeutet der Gas A RLT 400 }30,09 bzG 1000 1128,00bzG Judufrie-Actien.

1000 [119,25G F TOOO ie dyn Dividende ifi event, für 1890/91 resp. für 1891/92 angegeben.

600 [O | _ Pineite pro | È | jg: /Fr2cjeum] 1000 [94/,40B Aachen-Höngen .| 0 | O ——— 600 1118 7064 do. conv. 400 |—,— 300 [136,50bzG E Gronau . 600 [112,00G 300 184,00bzG

500 193,25 bzG Ai Häuferbau .

1000 1197,75bzG | Anbalt. Kohlenw. 300 1102,40G 750 186,50 bz Annener Sfift. cv. 300 [127,75@ 1020/60c|36,00B Ascan., Chem.cv. 600 |115,00B 1000 [113 406zG | Bauges. Sity cv. 600 |—,— 600 |129,75G do. St.-Pr. 1000 |—,—

4 300 52,25bzG dv. Ostend . 600 155,75B 5 300 1114,006zG | Berliner Aquar. 600 [74,10G 6 600 1108,00 bz do. Cementibau 600 |131,50G t 500 69,90% do. Cichorienfb. 300 [152,50S 4 1000 180,00B do. Lucknw.Wl. 1000 178,006; G 4 1000 179 50G Sentk. Vorz. Act. 300 |—,— 4 600 120,00bzG | Birkenw. Baum. 600 /63,10bzŒ 4 11.1] 600 114,.10bz3G Bruaschw. Pferdb. 500 103, 00G 4

4

[4

4

127,00bz | Sr. Brl. Pfdbhn 112 00 bz Grufonwerk . Hamb. Amk. Pckt

E

DEEEE E LERE D

|3000— 600

“ares

M O N i O S

a v E 0 Ka hau-Odb. Gß.- „Pr 89 4 Li do. do. 91/4 11.1. do. Silb.-Pr.894 1. K-:2nprinz Rudolfsbahn .'4 1. do. (Salzkamr.) Gold 4 | ris arne rp 4 4

l 2] Fi i A N Ft k a ia nd jl jf unk fd jf Jaa Punk

[L 14. 8 1000 [L1: 7 |

boi [ry

1

A 6

UNO ANO

F

1 A] bd pur prak J

pmk ponek puenk prak pureak pre pee. punrk pmk uard . d: @ S 2D S l E D B

pad pumk jak Jurck prreek una jr puemek

D

S ZEE S

«jf C Pr C O Has Hax Hr C D Ha D Er

d)

pak 00 — 09

s D. . Ee R E

*

—

R) A bs bb fili S A a ti aae A G Aa T S

bank jak L C)

RE7e T O p pk prak par a.

auswärtige

D tri b pk pr tk pk uk pr prt jur fred Er prol E edit Ae Min du L

|

ck [e Jak

b

O . D +* . * * co i f

=IL I D R — NOMIMOO v

ON [= M E 1d

| a fark a J J J

p

E

5 Tee I

pan P jak ju jen jurnk prrek L d D

e

« 4 4 t 4 4 4 4 4 - 4 9

D! 5° jur

eve

BD - 4A) J

O O

129,30G öst. Farbrork. n 66,00G Hêérderhütte alte| 0

141,00 bz do. conv.! 0 340,00B do. St.-Pr.!| 0 208,25bzG | Hoffm. Wagenb. 114 134,10bzG Pugo B Spinn. 4

0 do. L ai ./3000—100/95,59 bz G Bauk - Actien. amb. CLomm.-B. Dtsch. Hypb. lf. n. erf. 3000—200 111 , 40G (Hinztermin 1. 1. zu €°/%, au2genommen Reit8bant: 3j, ?, 1,1, paris Hyv.-Bank| do. do. /5000—200/101,80 bz3G Be 2. 7, und Roftoder Bank 4 °/, 1. 3,) annov. Bank .

E do. 101,80 bzG Div. pro|1890!] 1891| Stüce zu 4 oer B. Brl_| do, 1 0/1900—200/94, 10G Aas. Disc. j. abg.| 54| 6 | ‘1000 108,00bzB Köln. Wechslerbk. | | Dresd. Hyp.-Obl. | 0/5000—5 llg. D. Hand.-G.!| 6 | 41 1000 153,10G Königsb. Ver.-Bk.| Amíterdam. Bank Se —— /200 fl. boll./155,00bz Leipziger Bank . §! Anglo-Dis%. BE. 300 1100,69G Leipz, C redit-Anst.| 12 | Antw. Ceniralbnk.!| 300 Fr. |—,— Lüb.Comm.Bk.cv | 7 | Badische Bank cv. 300 |—,— Luxembrg. Bank . | 8 : E B. f. Rbl. u.W. cv.! 300 |—,— Magdeb. Bank-V.) 6| i ).3000—100 101,00 bz G B.f.Spritu.Pr od. 600 65,006b¿G Maadeb. Priv.-B.| 6 3000—100/94,60 bz G Barmer Bankver.! 600 7,506 Maklerbank . . .| 114 Meininger „1. 7 2000—50 [191,006z3G } Baseler Bankver. 500 Fr. Mecklenb. B. 40%/9| 7 | do. Prm. «Pfbr. 4 | 300 1127,80bz Bayer. Handelsbk. _200fl südd. j Mel Hop.-Bank| 8 ! ordd. 13000—300/101,10bzG | Berg.-Märk. Bnk. | 2 L Mein. Hp.B. 60/0} 5 Nürnb. Nerrinsbk. 4 | vers. 1000—100/101,60G Brg.I MÊ. Ind. Gf.!| 600 — Mitteld. Creditbk. 6 Bialatde Sia s 35 v hes .2000—100/96,60G Berliner Bank . .| 1000 7103,75bzG do. pr, uït. Juni) om,Hpb.T1.rz.120|5 11. 13000—150|—,— do. Kafsenverzin 64 3000 [135,60G Nat.-B. f. Dtschl. [9 / ß 8É

tom

O 9000 004 D D

D | m oroRoaNocs|

Fi mg Ft O Prt L fert Penk funk Park ferk Fenk J 2] bend jf Frl f Lt O S Îk fun Fan r Îak ft Îank D jk Lk Q O0 f Ls I Jr ed

Ph pm fran Prom pem prak frnaendh jch Pren fh per prendh fred uard pra jem P M D M H M E M M D S M A ek pru iss mah Perm par fromme atm enl pn jun 00} ermn jrrcnadk jr jene

E E Ea E

— Q

E | ckck

199,00bzG ugo Bergwerk ./10 | 164, 50bzG nowrazl Steins| © | 70,50bz G Int.Baug.StPr!| 8 154,80 bz Ieferi, Asphblt.| 5 99,50bzG Kaliw., Aschers8[.| 10 | 96.50 bz G Kapler Maschin./12 |— 4 115,00bzG | Kattowitz. Brgw. 119 | 237,00G .| Kaufm. Knftdrd.| 2 | 79,259G Kette, Dpf .Elb\ch! z 85,25 bz G Keyling u. Thozn.| 7 114,00G Köhlmnn.Stärke/14 244,00bzG | Köln. Bergw. . .|20 74,00B Köln-Müsen. B. :0 94,75G do. do. conv.| 3 171,005zG | König Wilh. cv.!| ¡25 131,90 bz do. do. St.-Pr.!| 80 39,75G König. Marienb. /| 128,006z3G | Königszelt. Przll.) 124 44,80 bz G Körbisdorf. Zuk.| 8 ; 128,25bzB | Kurfürstend.-Gf\.| — 28,75à129,80à127,70bz | Lauhkammer . .| 7} 104,50 bz G do. conv. 110° 3,80G Laurabütte . . .| 8 71,30 Ez do. pr. ult. Juni] 118 -90à,25 83,00bz G dpa Ee. ; 54! — B 112,00G Leopoldshall . .| 22} — 60,75 bz do. do. St.- «Pr. 5 he 6 109,90B Lichterf. Bauver.| 0 | — 4 153,40bzG | Ludw.Löwe &Co./18 | 84,75 bz G LouiseTiefbau cv. 133,90B do. do. St.- -Pr.114 | F | .192,75bzG } Mrk.Masch. Fbr.| 65! — | 72,00G Mrk.-Westf. Bre. |30 Gas 127,50 bz Magd. Allg. Gas| 4è|— | 110,90bz do. Baubank} 8 |— ioEg 77 do. Ee 234 —— do. Straßenb.| 9 83,90 bz G Marie, cons. Bro W.) 2x 158,00b3G | Marienh. -Koßn.| 35 59,00 bz G Mafsenec Bergb. 9 95,10 bz Mi „u Arm.L Stri19 95,50bzG Mech. Wb. Sor.|10 106,00 bz MecherniH. Bw./15 —,— Mend. u.Shtwort.| 0 81,25G do. do. St. Ee 128,80G Mir u.Genest.T[k. 86,259G Möll.uHlbSt- 152,00 bz NeueBrl. 80,00 bz G Neufdt. Metallw. 87,50 bz G Neurod. Kunft. A. S Neuß, Wagenfbr. 300 164,206bzB { Nolte,N.Gas-G. à65,40à62,90à63,25 bz | Ndd. Eisw. Bolle 1000/ 800] —,— do. Jute-Spin. 1000 |—,— Nrd.Lagerh. Brl. 600 |64 80b3G | do. Llovb 1000 1153,00bzG } do. pr. ult. Juni 1000 [118,256 do. WUk. Brm. 10 £ 1144,99 Nordstern Brgw. 145,30à144,50bz | ObershlL.Cbm.F.|19

wee m | 8

— C

F. Hyp. -Pidbr. do

do. unk. Dis1900 do. do.

MXFXl. Hypb. rz. 125/ do. do.

do. Hyp.u.W(\.|:

500 Le.180,50 bz Bresl.Br.Wies.c 150 1200 1148,60G Brodfabrik . 1000 1124.60G Carol. Brk. Offl. 500 148,75 Centr.-Baz.f. F. 300 1126,25G Chemniß. Baug. 300 126,50G do. Färb. Körn. 600 1123, 50bzB | Contin.-Pferdeb. 1000 194,50bzG Cröllwß. Pap. cv. 600 196,90 bz DeutscheAsvhalt

—)

Daran 5 N [W

2A

o

ck

600 300 600 600 300 _300 300 500 300 1000 |—,— 1000 118, 300 138,60bzG 1000 |—,— 600 133,00zG 500 }22,90bz 1000 88'50bz 600 |—,— 300 146,50 400 1305,00G 9500 1173,90bzB 500 1123,00bzG 600 1312,10G 300 ¡106,00G 300 5,50B 500 168,75B 600 |¡—,— 1000 139,60G 500 140,00B 150 |57,10G 200 fl.162,50G

1000 |—,— ; 1500 1306,00bzG 500 [cv.—,— 300 184,00G 1000 1138,75bzG 300 1102,25 300 164,00B 300 140,25B 300 190,25G 300 [15,00bzG 1200 |60;00b 500/1000/34,50

300 159,00bzG 600 138,00bzG 300 194,00bzG 15900/302/100,00 bz S 300 174,40G 860/1000/40 50G 300 194. .00G 600 137,25bz 1000 90,50G 150 198 00G 300 |—,— 600 1152,25G 1000 146,50bz G 1000 178,00bzG

42 2)

NRN

[e]

al

- S

I O O C

L Fa

I L TT FLEITET L f n E i E E E E E E E E R E E E E C H

L ad

|

E o

V

DUDRRNCI D ih NRAONNN

Li an

—_——_ “M O

Vil v f C jf fs (En 1 V Hin Hx Hr

O5 00 n

S —J=J | ©|wvSO| Ves O ib Ms Hf VEa s Vas O H (fn Ves Hax 1E M HEr A

PRRRERCCRCCESSSESE Ik Fark fk jf fk fk fert fk Per Peri [k [t A J] 5] Prt 25 E Lia Cum J funk fe Park 2] Punk funk

j

N An N Ss cio n D [N

dq

uy O 5 ma Q

e e E

4. 4. Li 4. E L Á. 4 E 9. 4. 1, L: 4. 4. L:

11 L L. (1, 11 11. L, 1. 1 L.

J} J E

1 121,30: 220, 90 bz S S Spin.| 1 ¿ do. Pappenfabr.| 7 7 ) 1104,75 do. Wilm. Terr.| 6 | 101 992 Berzelius Brgw. [12 7 Bielefeld.Ma}cb.| 1 Bismarckhütte .| 8 0 BohBgw.Vz.C. 0 - Bowum. Gußft. 1.1. . do. pr. ult. Juni 1.1. O B Ver.Bgw. 4 : Brihmeig, Kobl. ° weig. Koh L. St- -Pr. a Iute-Spin. . - Bredower Zucker

Erin, Gewerksch. . | : 147,4 ,40bz Frist: .&Rßm (105) 83,00BzG r. Berl. DEeE

uk I D O

f l Lit

E CEES punk

E E Et

pr pmk purnk O N

prak

M T a e H C D O i

Up L Dp tp Ua O0

[Sh

M E M M M U D O E pk pmk puek pk fer pre jeu pur P

Ams

Il l l R I R l e Pn f f jdk jn fen jrrk fund prr pk pk prr jar prrdk jut D jun jk Park jk fm fr P

Q n reen mMOoOOoOONODOIoOD

1.4. LL 1.5, 1,4. 1.4.

N Fl

| | |

(A ST RatSEL 202. h D= ide G Ee La O A L E az 2 M j

ta Cd D D Q

D Lan

SSP

pri ck- a

do. ¡3000 111,10G Brem. Bk. Mrkit

E 10 3000—100/101 30G Bres]. Disc.-Bnfk.

0.

do. ¿F ¿L

do. / eTÌ. - L ¿M e L A

El L 1

N _—

v

A

Go

(54 pi b park Lo A2]

m DCÍO

0/3000—100 do. WechslerbEk.! 0/3000—100 102 10G Brüsseler Bank .! 0/3000—100/103,00G SGhemn. Bank- V.! do. „T3 0/5090—100/94 90G Coburg. Creditbk.! P-.Ttrlbdc. rz.1 0/5 Dänische Ldm.-B.! do. '4 11.1. 7 |5000—100l101 : 50bzG Danzi dee Privatb ! . 10/5000—100/103,00 bz G Darmitädt. Bank) ch./5000—100/95,25 6z G do. pr. ult. Juni . 10/5000—100/95,50 bz G „ f. ME.- -A.argm.| 9 j T 3000—150 114,00B do. pr. ult. Juni! : fs 17 1 Drmít. Zettelbank|4.40| do. div.S.rz.100/4 vers. /5000—200 102,6 ,C0b3G Deffauer Landesb.| 83; do. rz.100/34! versch.13000—200/95,50bz G Deutsche Bank . .| [10 | Pr. Hpot.A.G. Ctf/41/1.4. 10/59000—100|—,— do. pr. ult. Juni!

e —_

t

[ooo . . J bauk

H V V 1 1 (fr 1e V D E O

Lid

|—,— Louise Tiefb. (100)| L: 111,00bzG L Loewe u.Co. (102)/421. f Ra Möll.&Hollb. 105/41. 126,25 bz G Navhta (Nobel) .'6 11 153,50bz® Nolte-Gas . L Li

L;

1

1.

wo

A J hen jd fark bene

bk fn M M O O

d S7 S

A

Breest u.Co.WlIl. Bresl. W.F.Linke

Q O I N pee _ és M 00 J t f O

Wo Uen h --

p

L * Ls (2590 fl.südd.]—,— r.Ctr.Bod. 602%! 10 | 1

r. Hyp Act -Bk, 61 Bresl. Oelfabrik.

4.

4. 10} do. dit e e L Brüxer Kohlenw. 4.

T4

Mh

S baa NDO Ch

E R 121,00bzG Norddeutsch. ovt! 1000 1143,75 bz V.AG.=®/o] 8 | 103,006bzG Obers{hl.Eifb. 105! 44,2944244, 29à43,906bz Do: Volle L 4 8 105 25fzG do.E.I.C.H.(100)/43! 300 L .Imm.B. #pSt.| 15 | 13 c 278,10G Zassa ePart (102)! 600 136,00G cichsbank . 18, 81/ 7,55 148,60 6;G alke Gruben! emn. Werkzg.| 8 300 1164,50bz oon Bank || E _ 64,00 A ultheißBr 1051/4 |1.1. z ommern. Bgw.| 0 166,102164,60bz | Rufi.B. f.ausw.H. 6 |250Rbl.P.|67,10B Solvav - Obligat.|5 |1.4. i i do. do. conv.| 0 4. E

T ies,

7 bl bfi 1j f f as Mas M C Van 1j Wan M Mim df Pn Wpr Vf Vf Uf 1E V

S) —

E 00

Bußke&Co.Met. Cafel Federstahl|15

de —= Do O P

of

E T T T T1

1%

NND

do. do. /4 | vers. 5000—100/101,906zG Dt.Eff.Hahn50%/e| 8 | 300 /[116,80G do. pr. ult. Juni! —,— Tiele-Winkler s C

do. do. 13H verfch.5000— 100/95, 25bzG Dit. Genofsea\{chb?.! 7 | 600 H19,60G Sächsishe Bark ! 6 | 6 600 1116,60G Westeregeln Alkal.! Coriolid S@Ue| Si Rb. Hyp.- -Pfbr. 90/4 | versch.'39000—1001100, 2G Dtsh.Grund}chbk.| 64) 62! 1000 [11775G Shaaffh. Bk.-V! 6 | 6 450 1108,50bzG Wesif.Grbv. P.D. 4, ; Courl Bergwrk. 12

do. Ser.62—644 1.4. 10 ; Dt.Hvv.-Bk. 6009/0! 62 635i 600 115,.10G Swlefish. Bk.-V.! 7 | 51 |3000—300|111,50& fl. f i Zoologisch.Garten! 4. Dannenbaum . 110

Deutsche aci ia T { Marienb. a e ult. Juni | 63,10262,60263 bz | Dux-Bodenbach || 124] — [4 | 1. 200 fi. S. [235.0067 Danz. Oelm. Act./13

Dis I =

pk

[ees]

bd C

e CEERES E R Min Fk 1j f fab ri j Pud Df J J A frnk jdk J

p j jk jk jk jt jt P

punk O

D S 2 E

V V V M [ry

M ORPRMRANANIO

toe

| omo bund jf

“r

500 Fr.

Í 5000/100 fl. P.185 '50bz

E L NEE Is fia. jak jun hi. few Joch jak ja pak e L 10 deni D eal Jak Jack Jaa dab punk jun (fu jft pad bk J bub d J J J J J J S ict S

S SSESS E R S

S2 bo e

DK KRKKKKR E R E E RI S

8 4 punek S &-

1

I nl unk denk drk bnd dund bd fk ded far dend [mk Srl Punk Fk funk Pen J Jank J mek [fn 1j dk J J fred

_- -

N S

Hor

5 1k bn fn nl j jl O) erk fn jr

d. Ns 9

pak J Punk J 2] Junk jak

Ebe T dak ali denk dis us pri pk tuck puak dnl d

Fl Li aa d l —==Î

1 Div. pro/1890/1891/3f.] 8.Zm. L Mi Ndschl.-Mr?k. 300 # [101,75bz do. p. ult. Juni) 234 (0204S 00 bs g do. St.-Pr.11 Achen - Mastricht | 65,00bzG Oftpr. Südbahn . ¡ | 600A 182,60bz do.St.-Pr LLA.B — 5 | 1.1 | 100 fl. S. Dessauer Gas. 10 Altd.- Colberg . . 99,90 bz do. p. ult. Zuni 83,10à82,60à,70à,60bz | Gal.G CarlŸB.gar. — [4 [1.1.7 |- 200 fl. G. M. F DeutscheBaugef. 2 Altenburg-Zeiz. . —,— Saalbaha T0 300 „é 28,70 bz do. p. ult. Juni 91,80b do. Jute-Spin. 12 Grefeld 97,90bz G Stargard- Posen .| 45 300 102,19G Graz-KöA. St.-A. 1 110, ),60bzG do. Spiegelgls.| 83 Crefeld-Uerdingen 60,00 b: G Weimar-Gera . .| 0 300 17,90 bz Kaschau-Oderberg T H do. Thonröhbren 15 Dortm.-Gron.-E 104,308zG | Werrabahn... | 3 | 300 |[7060bzG Krönpr. Rud. gar. 2 85,80 bi Donnersm Hütte de. p. ult. Juni 104,20à,10à,406z | do. p. ult. Juni] 70,25à,40 bz Lemberg -Czernow 11 104,90bz do. conv. Eutin-Lüb.St.-A. 44,80bz G Ausländische Eiseuba hn-Stamm- und Stamm-Prior.-Actieu. | Oest.- Ung. Stsb. T 130,00 bz Dortm Un..46300 rankf. Güterbhn, M 178,60bzG Albrechtsbabn . / 1 | — |ò {[L.1. 209 fl. S. [37,50G do. p. ult. Juni 90à130,40à130bz E -St.-Pr.Lit. A aiberst.-Blankb. &« [101,0063B | Aufsig-Tepliz ._.| 23 | — [4 | 11 labz.a.300 fl s.W.[13075G Oesterr. Localbabn 4H — |5 | 1.1 | 177,30bz q7-d0 p.ult Juni uwh.-Bexb. gar. dd. 1221,50G Böhmische Nordb.] 54| — |4 | L. 150 fl. P. [111,25bzG do. p. ult. Juni 77,25bz A: Bau-Ges. Lübeckd-Büchen _ 1150,50bz do. p. ult. Juni| —,— Oest. Nordwestb.| 4] — | [1.1.7 | 2,80b3z Dit gebamotte do. p. ult.Juni 150,25à,10à,50bz | Böhm. Westdabn Til —- |5 [L1.7 | 200 fl. d. W. I—— do. v. ult. Juni 75493,60292,90bz Dil Drht.-Ind. do. do. neue … . 143,75 bz do. p. ult. Juni —,— do. Elbthalbahn| 5è| — [4 | 1.1 | [107,40bz Durero orf.Wag. Mainz -Ludwigsh. 114,10 bz Buschtêhrader B.| 10] — [4 | 1.1 | 200 fl. P. []204,90bz do. p. ult. Juni ,903107,25à,10bz erKohlen cv. do. p. ult. Juni 114,20à113,902114bz do. p. Ult. Juni! 204,25à204à205,253205 by Raab - Oed g U e E Dynamite Mrienb Mlawka #& 163,00bz Giatkat-Agram . .| d | — |5 [1.1.71 200 fl. G, 1102106zG Reichenb.-Pardub.|'3,8 al Li 2 M, lh z :

Es

S ri M js ps 1“ ps (s pla D pa M f Vin Ms C s U J G32 pak jd Junk hre [ry

—_—

Pk p P bek fk fa pi fk f j jf þ WOrM O0

1000 [138,75G Meipeenbas 300 149,75bzG | b.-B ves ig.| — 6 1000 190,00G Paul.NMp.St.H] 5 |-— [4 |

PIIOY

E f P P Pn r f r E

K

f f 1s 1 Mf f V Ms pf ban CIO Df pf f D CIO f Mm V bn M P f D Df Ja b Af f Fax Vf Hm 1 3

B r a s r n C)

0 2 M J bt C0

P POE (s PE Is Did Ins dus pad pel Pepe P Pak funk U I I 00 fn Fi t n i a S

Il I I

A808

A M D teht

Ì k Junk

hand

ss e S L

— m ——.

1892 / 126 p. 15 (Deutscher Reichsanzeiger, Mon, 30 May 1892 18:00:01 GMT) scan diff