“ 900 r. 50bz p ‘ i Séhweiz. Centralb| 64] — 2,00 200 g &- 570,102 | : , D E O 5064 y —— — | Séweiz Nordostb| 6 |— [4] 1.1 § 7 500 116,10. 00 f P. os) Amsterd.-Rotterd. : 1000 fl. boll. |—,— dh pr. ult. Sun B l zu 11520 ia 125 Rbl. M. |—, Canada cific | d L 1008 |87,306z St.- __ ram : 120 Rbl. M. Gotthard 65 : 00 Fr. 146, 20bz Séweiz. Unionbk.| 4t| — 14 | 1.1 125 Rbl. do. pr. ult. J Juni 147,25à146,40et.à,90 bz do. pr. ult. Juni 20 £ do neue 50%/| 4 ¿ 500 Fr. Westsizil. S Alt} 34| — |4 | L1 | 50 Are e 2E Moskau-Brest gr. 125 Rbl. M. Ztalien.Meridion.| 7% L . [130,20bGtLf. eutsche Eisenbahu-Stamm-Prioritäten. Ruïs.Gr.Cifb.gar. 1,7 | 125 Rbl. M. do. pr. ult. Juni! 129,60à130bz | Altd.-Colb. Ét Pr 4h! — [44 500 « 1[111,90bz do. pr. ult. Funi y Jtal. Mittelmeer 12500—500 Lire 199 00bz Af, Bresl.Wrf : 46,70 bs usi. En, gar. .1. 7 /3000—100RbI, do. pr. ult. Juni ,20à99à,20bz j Drt.Gron A ee 113 50bzB große .1, 7 [3000u1000RBbI. Jur.Spl.cv.Witb. i t Marienb. Ml. E 107 50bz G +4 pr. uit. uni 77,90ùà,75bz do. m.BV.90-91 E, ._ [——- Mtck1b.Südb. do. 22,30b4 Warsch.-Terespol [1000 u.100Rbl.M|—,— do. do. St.-Pr. ¿ . [—— .. ‘* | Dítpr.Südb. do. 111,60b 110,70B do. do. kleine 100 Rbl. M. |—,— Bats e y u j 20,60bz G ignißz 102/50bi 104,60 bz Warschau-Wiener i 60 Rbl V. |222,75 bz Luxemb. k 500 70,75 bz G Saalbahn do. 100 756IG 80,40bzG do. pr. ult. Juni 223,25a222,75à223,20 bz do. pr. A ins 70,10à,75à,60à,80bz | Weim.-Gera do. 87,00 G
95,90G
d Sue Ea f 7 4 Lt o [Obs | NESEET 5 [2b [€ E Ovtigations 111,75B o z j ar.H 1000 1121,00bzG | Eisenbahun-Prisr M E 7) ; 67,70 bz | Inudusftrie-Actien. Elberf. F benfb./17 ; Lacd/tg0s 198,00bz G s Portl.-Cem. 1000 186,10bz f h L p Tas n.
105,90 3 j Erdernot S Spn.| 6} 90,00bzG | Opp. Los «Sem. 0/ 200190 .25b N E E E Slb MeE 12 300 [96 50bzG ban -Gef. conv. 200 66 00G e a 18604 4017 2008 f O
do. R “gar. v.1 74 3 do. do. v,18853
Betde Arad. u. san. Donrkbab (aar) Jwangor. Dombr. Kursk - Kiew .
E
© D: D-N Ua (Koe -Bies)
p | ba . .
pak park J pur purok L ti a A SRa% Is
R E R L R E “T4
h s g —IUOLDO A A A A) l brd =È
GawuormaVregon cs. 1510 SOIIPER rz. Ta , 0
101,10B do. m 1897
t l F do. rz. 1898 *|
SSKKSK
P E S KKRR R
pru
Bü ar.
aglehaea ares Wittenberge Mainz-Ludwb. 68/69 gar.
Mainz-Ldwh.75,76u.78cv. do. do. v. 1874 do: do. v. 1881
A Friede, B.
L M LEE L
Obers(les. Lit. B . do. Lit.L . Es (Nrd\ch{l. Zwgb.)
o. Stargard-Posen
Oftvreußisce Süd E
88,20bzG do. Localbahn-Obl. . —,— do. do. Gold-Pr. 102,75bzG . Nordwestb. gar. 102,75 bz do. do. Gd.-Pr —,— do. do. L BIEAR — — Ostrau-Friedland . — — Du sen-Priefen
aab- Sedenb, Gld.-Obl. Mena E
Südösterr. B. (Lomb.) . do. do. neue do. do. Gold gar. do. do. Gold)
Ung.-Gal. Verb.-B: gar.
Ungar. Nordostbahn gar. do. do. Gld.-O. gr. do. Eisenb. Silb. -Anl.
Vorarlberger
,60G Baltische
100,75bzG Brest-Grajewo
103,25 bz Groß. Ruÿi. Eisenb. gar.
—,— Ivangor.-Dombrowos gar. 431.
—,— R RLERREN Es
82,00bzG gurst-Chark. -Asow Obl.
101,00G do.
108,20G Kursk-Kiero
100,25G Losowo-Sewastoyol .
100,25G M-osco-Jaroslaw
96,10bzB Mosco-Kursk 98,50B Mosco-Riâsan gar.
82,40G Mosco-Smolensk gar. .
— .— Uy
89,29B 1
80,80G Poti-Tis gar
—— jäsan-Koslow
— — Rjaschk-Morczansk gar. .|5
.-,— Rybinsk-Bologoye . . . 5
7 : 96,70G ; do. I. Em.|5
T j 96,50 bz G Südwestbahn gar... . . ./4
7 200 fl. 80,60B TranskaukasisheObl. ‘gar. : 5 D 4
96,10B fkl.f. do. rz. 1939 91,80G Shiengo-Burkinglon . L NEN Denver -Rio Grande .. 91,10G Illinois-Central
Kansas-Midland Manitoba (St. Paul e ) Win
e T
Railw.Oteg. u. Nav Bös. St. Ioagutn Valley Soutb. Pacif. of Be St. Louis S. W.T St. T. S. Francisco o 5000—100 fl. S. St. Sti T1. Inc.-B. . 1000—200 f. S. s Aachen-Mastricht . 200 Zu: Anatolische Eisenbahn ; 200 Bu: do. ; do. 625 u. 125 Rbl. M.176, f. } Gotthardbahn 625 u. 125 Rbl. M.199, Aen. Eisenb.-Ob1. gar. 3 600 M ; do. kleine/3 600 M h e: Mittelm.-Obl.ftrfr.4 |1. 600 M König Wilh. I11. Niederl.|43 600 M S do. do. flleine/431. 2000—500 M C Livorno-Florenz 200 Zu: O Oeste de Minas 1000—100 RbI. P. |—, Portug. Eisenb.1886 i. C.|— 1000 u. 500 MÆ do. do. 1889 i. C.— 2000—500 Sard. Obl. ftfr. gar. I. 11.4 1000—200 4a: do. do. fkleine'4 600 A / SIWEE Centralb. 1880/4 600 MÆ 89,75 bz do. do. 1883/4 2500 u. 500 Frs. |—,— do. do. E 2000—500 A 189,75bzG do. Nordostbahn . 4 200 Zu: 99,90B M, Eisb.-Hyp. Lit. A. 5 200 Far: 90,75G do. Lit. B./5 200 Pur: 87,10G Sizil. Gold-Pr. steuerfrei/4 625 u. 125 Rbl. M.192,50bz G do. do. 1891/4 625 1. 125 Rbl. M.|76,60bzG Süd-ItalienisWe 3 125 Rbl. M. —,— do, fleine 1000 v. 100 Rbl. M.1100,40bz Transvaal B gar. (t 100 Rbl. M. 100,40 bz do. do. 1888/4
Seer gle
was
1 uo Is P n jdk jun jf fer jut jut
KSKK
j j jk pen pen prak jak ©
Gr ELRR R En et E
D
bt J J QO 00 b O00 O l 44
s et
SSSSSSSS T |RRRKRKKK
© O
t ck dD
wt Wr pmk bs O D O N D D
D
Weimar-Geraer . Werrabahn 1884 E Weistnar-Carow
Erba ha QaE
Böhm: N ‘ordb. Gold-Obl Bufchtöéhrad. A ur-Bodenbah . … . do. IL do. 8 do. Silb.- Dr do. Gold-Pr.! Dur Frag E E 9 Eta ‘Westb. Gold strfr-4 do. do. ftrpfl.'4 do. do. strfr. 90/4 L -Josefb. Silber- Pr. 4 |
—J J J b jed dl jerd pl jmd jd J J
93,20bzG 1000 F E Dividende pro 1890/1891 | gz. |Zins-[Stiite l öther Maf 1000 [92,25 bzG auck{ch Mas@. 1000 |-— —
: onrb. Gummif. O L R OEW A Moabit 1.10| 300 |61,506zG raustädt, Zuer ‘ 0
N 1.100. 179,50 bzG eund Mafch. c. 408 M 85,75bzG
R Bock 1.10/1000/300|61,00 bz B rister&Roßm.c. 1000 Frs. 103,25B Böhm. Brh.
1.1} 600 1230,00 bz aggenau Fifen. 2500 u. 500 Lire |55,40B | bischen
300 68, 50G h3n.Bw.Lit. A. 1900/ 509 79, ove abg E 1200/300/223,00G ietshm,
300 |80,50bzG uts Ein
1000 144,75bzG do. do. St.- -Pr. 13206/600{143,00 bz ongs, Spinner. 143,60à142,25à,90 bz eßspanfabrik . 1000 176,25 bz G avensb. Spinn. 750 176,25bzG Nednh.S.
1500 198,00 bz B Rhein.- “Bio, 300 |—,— tir ‘Anthracit. 500 181,006zG Rhein. Sthlrork. 1000 1107,80bzG | RiebeckMontnw. 1000 |90,00G Rositz. Brnk.-W. 1000 169,00B do. Zuckerfabr. 600 1133,00B Sächf. Kammg. 600 1156,20 bz do. do. Vorz. -Act. 600 1128,50G do. Stickmasch. 300 186,10G Sächf.Thür.Brk. 300 |230,00bzG do. do. St.-Pr. 1000 1142,90bz do. Wbit.-Fabr. 1000 [124,60bzG | Saline Salzung.
à,25a125,25à124,50b A &Walk.
600 91; 75 bz Vank-Vetien.
1a ( s Ä Div. pro 1896 1891 gf. B.T. Stücke zu M Bnk. 6649 6j DHE [E 1660/ 2001 129 L Kieler Bk. Sdo 9 l 0 ‘ 1 600 O SHEUES 129 reuß. Leihh. cv .1 /1000.400 89 ‘006 1000 187,75G Eo 83 1} 1000 én 1 L 1
s bah O
R Q E
E E E EES mrr
E R Er Eren Es S R G5 5 f fe fx C5 G5 C5 S TS
L) D
r
wll lrwck] [2A] dd Zieh de Sd. unl. iei de fa oes ft PaG 2 prr fr frnk J CO Funk Juki J Jank Jerk fend:
| 1.10} 600 {[113,90bz GeljenkrW. Bg.
a Se Es schein i 1.10| 1000 S É pr. ult. Zuni
5 Bmigita 1500/8300 .D0 bz g.-ar. -DUutie
A R 102,00B Landré Whb. 600 |145,00bz do. Heine
i ega 24 — 4 118 08 (Rar | ta E
A ; enh. al L. , f h do eine
E LOLS erberg . 1000 |142,00bzG | Germ. Vorz.-Act
2000 u. 400 A [35,25 bz SBiniSGl Don | B SRCA
f 11 #- 1090/3901299, j Ie]e ri. Qm
S tas do. nee 243,00 bz Gladb. & S. Bg. 1000 E B Spand. Berg
G O0 HO R co
D R R N’
600 1134.25bzG | Rhn.- -Westf. Bk,| 6
200 23,200 _| Sächs. Bank Igef, 4/0
8 E ratk Tg ol 8 6L4 | |L
600 149 50 G ereinsbk. Berl.| 0 |— |4 | fr. | 500 1000 1169,40bz Obligationen industrieller Gesellsczafteu.
600 180,25G
500 |62/006,G | Brl.Cihor. rz. A 11.1. 7 [1000 u.500|—,— 300 [27,506zG | Brl.W.-Börse103 414. 10/1000 1.500154/75G 1000 186,00G Dts. Asph. rz.105| 1.4. 10!
300 1113,90bzB | Dortm. Ber big 4) L 7
600 [143,80G riedrich8hs e Br. L 11. 1.4. L
i A pk jd O29
O
b d pi i a a r ori 74 204 20RD 00 S S L I U 0 A I T0 A 20A S704 U A0 T Emre
J J “J J J jenk J rb J peb juni | J J “I J J J J bun J O
O
Ind Jerk jarnb fen
pad pr S E
Ny vor
L S T
_— _— MOOUWNITANIMmIN NOOPMROUWUYO
J
1000 1153,50 bz Glauzig. Zuckerf.
1000 Tivoli: ..-. 300 [121,75bzG ee r Gisenbhnb. 1 600 108 00G Mascinenf. c.
300 1100,00bzG Giteina Werke 1000 1125,75 bz Gr. Brl. Pfdbhn. 1000 1112,50bzG j Grusfonwerk. .. : Hamb. Amk. Pkt 1000 194/50 bzG do. pr. ult. Juni 300 1234,80bz D Strßnb.
1000 [150,00bzG | Hann. Ba, StPr
300/1000|234,00B do.Mafchnfb.cv. 1000 [130,00bzG do. do.St.-Pr
1500/300|129,00B do. do. Litt.B. 1000 1183,00bzB E Dmpyfsch.
1000 1141,50bzG arb.-W: Gum.
1000 [52,75 bz Harkrt.Brückb. c.
500 |122,50bzG do. St.-Pr.
600 190,25G do. Bergwerk do.
1900/500135,00 bz G Harp. Brgb.-Gf.|:
bark pad Gs d p j
ünffirhen-Bares gar. . aliz.Carl Ludwigb. 1881| do. do. 1890! s Ferdin.-Nordbahn 5 do. do. 1887| do. DD. QOE,| Kafchau-Odb. Gld.- „Pr 89 do. do. 91/4 do. Silb.-Pr.89/4 K-onprinz Rudolfsbahn . 4
,
J
UnionGratw 500 T8. —,— 4] Vereinsconv. 500 Frs. 85,10G | do. St.-Pr. 500 Frs. O Victoria. . 500 Lire 81,75 j ; 82 00bzB | Bergische . . 5000 u. 500 Lir 159,10 bz j ; Dortmunder 500 Lire —,--- Do. Union 500 fl. Holl. 99,50G 1000 84,75G Hefsisce (Hoefel)
..
pk [N]
I
s,
pi
e ——
S EEE
trt H —
O
E Le
FEoOERSERSoER E E M V H V H H H 1 M D P P s P 1 P 1E 1 P V 1A P f 1 V 1E 1E M E N E P
600 1143,80G rm. Portl. -Cm.' 4| 300 1152,60bz Snigsb. Pfrdb. 105/5 | 600 188,40bz Russ. Maschinfabr.|6 6 | 600 |96,10G E P R q In Liquidation befindliche Gesellschaften.®} 1986 95 zurüdcge;
20 10622 G Bauges. fMittelwohnung.|300,4| 165 10G 600 |119,90bz | gehandelt; ifi Rüchahlung ersolgt, se Lebeatet der Ent X pO ELT 400 O 1000 129,00ctbz 1000 |[120,00bzG Judustrie-Actien.
O00 (Dividende ift event, für 1890/91 resp. für 1891/92 angegeben. 1000 155,25bzG Dividende pro s [S |8f.|Sn3- [Stain A]
600 |—,— 1000 194,50bz Aachen-Höngen 600 |—,— 400 |—,—
600 |—,— do. conv. h 300 1136,50bzG M Gronau .'10 600 112 00G 300 183,90bzB
500 |—,— Ap: äuserbau . 1000 1197 75bzG alt. Koblenw. 300 1102,25bzB
750 186,50bzG Annener Gßst. cv. 300 [127,80bz& : 1090/600|66,00B Mcan., Chem.cv. 600 [115,00 4 1000 [113 40bzG Bauges. City cv. 600 fie So 600 - [130,00B S 1000 |——
300 152,00bzG du Ostend . 600 |56,00bzB
300 1113,008zG | Berliner Aquar. 600 174,50G
600 [108,25G do. Cementbau 600 [131,50 500 169,90bz B do. Cichorienfb. 300 |—,—
1000 |80,00B do. Lucknw. Wll. 1000 178.00B 1000 [79 75G Sentk. Vorz. Act. 300 |—,—
600 |121,5064G | Birkenro. Baum. 600 163,107 600 115,00bzG Brnschw. Pferdb. 500 03,00G 500 Le.[81,00bzG | Bresl.Br.Wies.c 150 129 50bzG 1200 148 60b1G Brodfabrik . 600 1202 00bzGS 1000 [124,60G Garol. Brk. Offl. 300 190,20bzGS 500 148,75 Centr.-Baz. f. F. 600 [79,50bz 300 |125,75bzG E R 600 192,75 300 196,00G do. Färb. Körn. 300 159,50 600 1123,25G Contin.- Pferdeb. 300 1112,75Œ 1000 /95,00bzB Cröllwtz. Pap. cv. 300 |95,00bzG 600 197,50bzB Deut Aspbalt 500 182,00G 1800/300/127.256bzG | DtIndAGS.P. 309 1189,00G 300 [41,00B do.Verein.Petr!k. 10090 |—,— 1300; 300{65,90 bz G do. do. St.-Pr, 1000 |18,10b; G 500 1119,40 bz Eilenburg. Kattn. 300 133,60G 1000 186,00zzG | Eppendorf Ind.. —— 1000 1822b)G Wurmrevier . . 600 197,80bz Façconschm.S.P. 600 [138,00biG 600 171,106 G Zellstoffverein . . 1000 |¡—,— Frankf. Brauerei 500 22,00 bz 1000 |[142,50bzG | Zellst.-Fb.WIdh. 1000 |—,— Eclsenk.Gußfthl. 1000 188 00bz 600 1117,70B Glüdauf ...…. 600 |—,—
625 [1760bzG do. Con; 300 146,00Œ 600 189,75 bzG Gr.-Lichtf. T.-G. 400 1305,00@ 450 1121,00G : Gumf.Schwanihßz 500 1170,00bzŒ 1600 1117,10bzG Balle s Gußst. cv. 500 1122,00b; G 16,40à117, 502,40 bz alle Maschinfb. 600 ¡312,10G 1000 169,60G bes Rbein 300 1106 00G
pad E pk O O pk Z- E L E EETSEE S5 RE E E E E
pk M U! M d O L f N M fa N)
hi O O00 L
odo
f fx f T Eo Fr t 0°
o Gs D 24ck J H
1a j Hf (Pa O fr [fn T pf Han jn Ha M Jfa Dan CTO Mr Hmn pa C 1E Hf C7 O Has Ex jf 1p Mf 1
500 1[104,00G alker Gruben 500 [79,50bzG Chm.F. 300 |—,— Schles les Bab, Zink 500 [145,50bzG | do. bo. St.-Pr 300 114, 50bzG | do. Portl.-Cmtf. 1000 191,50bzG do. Kohlenwerke 1509/390/254,00bzB | do. Lein Kramftg| “ 600 1130,25 bz S(ulz-Knaudt .|12 400 [145,256 Sedck, Mübhlenb. s 87,00bzG Siemens, Glasb. 150,40bz Spinn und Sohn S .à150à150,90bz | SpinnR os 134 50 bzG Stadtber 5,50bzG Staßf. S R Fb. 200 —,— St.-Brd.Prtl.C. 1000 123,50bz Stett. Ch.Didier 500 192,00B do. (n.)Dampf.C. 1000 [124 90bz | do. Straßenbhn. 600 1122 75b4 do. Vulkan B. 123,10à122à123,10bz | do. do. St. Pr. 1000 1[158,25G Stolberger Zink 1000 1276,00G do. St.-Pr. 600 110,50G ThaleEis.St.-P. 300 118,50G ThüringerSalin. 1000 143,25bzG de Ndk. u.St.-X, 300 1143, 50bzG | Tírel, Kunsttöpf. 500 |—,— Union, Chem. Fb. 400 187,00et.bzB U. d. Und. Bauv. 500 136,90bzB Veloce, It.Dpfg. ans 120, 50G S S Ee —,— er.Hnfs{chl. Fbr. 1000 1131,20B Be Ae 1000 198,50bzG Voigt u. Winde . 1000 1118,50 bz Volpi u. Schlüt. 1000 93,00B Borw. Biel. Sp. 300 164,75G Be P . Alk. 1000 [112.00G Westf.Drht.Ind. 300 |—,— do. Union S.-P. 600 1143,259bzG | Wiede Dampftn. 600 120,75bzG Wilhelmshütte . 300 [43 00bzG Witt. Gußfthlwo. 600 [131,00bz S | Wrede, Mälz. C.
G funk funk pre: deck sank und Jeck anr [unk park S5
it O OPOOOMR O SOES s 200
10| 5000—200 fl. S. 182,10G do. do. kleine do. (Salzkamr.) Gold/4 10 2000—400 A 1[10050G Warschau-Terespol gar.
Me -Czernowiß ftrfr./4 1.5. 11 300 fl. S. 80,25G do. do. kleine Ti vg Pr m e 115,14 300 fl. S. —,— Man Wiener . 10er 97,70 bz do. do. 1890/4 1000 fl. 34,79G De ven Rieb. M bride Se 5 L539 200 fl. S. 80,00G . Der|4 97,70 bz Wilhelm-Luxembg. Bahn|3 500 Frs. 7,00G LP3-
; Wicküler. Piaunariele und S É Linda cA | Kh.H.-P.S. 62/64 34| E 2000100 95 30G DeutseNat.-Bk | 54] 600 198,10G Südd. Bod. res: t 600 1157,10G |Wicsb. Kron. Den E -Bauken. do. Comm. Obl. 351.4. 10/1000—5
O N
rar E Happ A J =Y b j fl a =Y J t
mm
E
A [S] 4 r pad pk
Happe o O O O A O P R Ps Do R O U ja b j jf j bm jf U O D F jf N E Eo Do Lo Lo
A] t b ifi J J fn fl beri pi fri f A O J A O A) A d m A I O A O t A b
C
95,30bzG Disconto - Comm | 11 | 194,50 bz G Ungar. Credit-BE. 9 200 fl. |—,— Anilin-Act «Ges. B-F. 3.Tm. Stücke zu Stles. Bodencrd.!'5 } versch.'3000—150!—,— do. pr. ult. Juni 94,70à95à94,60à95,10 bz A pr. ult. J B —,-— A.-G.f. Bauausf. A::H.-Dess. Pfdbr.|4 |1.1. 7 |3000—200[101,60G do. do. rz.110; 4H versch.'3000—150 110 60G Dortmd. Bank-V | 6 300 1102,25G V.-B. Hmb. 609 93/200/Bco.|—,— AdlerPrtl.-Cem. Braunfcw-Parn, | ).1 z do. do. [4 | versch./3000—200 100; E Dresdener Bank .| 10 600 1147,90bz Wrf\ch. Comm.- — [|250RbL.P.|—,— M r N 1000 193,25 bz do. do. ult. Juni C0 do. do. 1.34) 1.1.7 ¡3000—200|—,— do. pr. ult. Juni ,80à,25à 60bz | do. Disc. -Bank — [250RbI.P.|—,— ; Allg. Electr.-Gs. 500 1145,00bzG : oige Mi\chfbr. D. Grd, Gotha | do. do. IL 131/14. 10/5000—200|—,— Dresdener Bk.-BV.| 8 | 1000 1109,1CoG Weimar. Bank cv. — 300 1105,50G | Angl. Cnt. Guan. 1 | 1000 [143,25 bz arzer Eisenw. c. Pr.-Pfdbr. I. Stett.Nat. Hp.Cr.|5 11. A 3000—150|—, — do. Cr.A.f.J.u.H.| 12 300 elten Bank 5 450 1109,10G do. pr. ult, Juni 43,40à,25bz | do. St.-Pr. do. 11. Abth. do. do. rz.11048 1.1.7 3000— 150/103 0bzG Essen. Cred.-Anît.| 7 600 124,80bz G Wien. Bankverein T | 100 fl. [102,50bzG AplerbeckSteink.|2 600 1[133,90bz ein, Lehm. WUb. do. TII. rz. 110: do.- do. rz.1104 |1.1. 7 |3000—200 100;,50bzG Geraer Bank . .| 0 600 55,75bzG do. pr. ult. Juni 102,50bz G Archimedes . . |1000/500]94,40 bz G emmoorPrtl.C do. IV. rz. 110} do. do. rz.1004 |1.1.7 |3000—200/190,25bzG | Geraer Hnd. u. Cr.| — O S Wiener Unionbank| 8{| 7 | 200-fl. |—,— Arenbg. Bergbau 1500 1433,00G erLrand Wagg.
de V rh E Südd. Bod.-Cred./4 | versch.’ :2000—100/102,00G Goth. Grndcr.-B. 0 600 188,50bzG do. pr. ult. Juni S Barop Walzw. . 1000 174,50 bzG ibern. Bgw.| do. do. 3411.4. 10/2000—100]97, 50G do neue 40%/| 0 600 193,50G Württ. Bk.-Anst.| 7} Sl 600 Barz, Lagerhaus 1000 |80,00G do. pr. ult. J Zuni D. Grdfch. Obi do. Privatbk.| 65 ¡__600 /113,80G do. Vereinsbank| 751 6ï| 600 |—— Baug.BriNeuft. 600 |[81,00bzG ildebrand, Mh. Us de: Vank- Actien, amb. Comm.-B.,| 5 2004Bco.|110,10et. bz G | do. Ba 1000 [130,00B öst. Farbwrk |25
D::h. Hypb. 117.-M. 2
R EJ
® 0 juonk pmk jan pru ®
C k park pt prt jt
[S022] [11111] F R ck Ey pak
Dl
brei pak jak fem pu fa C E E pk P E E D P TS L D R e E D
p pk
dunn * . * . s Dmg V
T t in
on Z i L FFEHL H LEEHHTZSSLFHITTT F T Tee Ls
part O HA S
bk
O
D Pank fni f jf f f fn m m A A bd f Fe fal
_
1 V j 16ck 1B 1j O H P 1 H H 1e V
ani
ett On 00 A M NINONON
j 1. zu a9 : Bl jy 12, b. Hyv.-Bank 1500u. 750/132,60G Obligationen von Banken. i j 500 S OLLRTtHE a) o, o O E N E S T E 108/25 B | Bank. f. Oriental. Cisenb. .|44| 1.1.7 198,50G dv. E res drderhütte alte 1 s Div. pro|1890! 1891| Stiüe zu 4 4 ternat. B. Brk. 103,25G Obligationen i industrieller Gesellschaften. do. Kl. Thierg. . 10 1000—200/94, 10G Aach. Disc. j. abg. 1000 1107,75G Köln. Wechslerbk. | 53 96,10G Z.Tm. Stüdce zu Brl. A.Omn.Gî\. [18 .1
L
1000 1141,25 bz do. conv. 400 1340,00B do. St.-Pr. 300 1209,00bzG A s Wagenb. 600 1133,25bzG littenh. Spinn. 600 1199,00G Hugo Bergwerk . 600 1165,00bzG íInowrazl Steins| 0 600 171,00 bz Int. r et tPr 500 1157,25 6zG Sri 4 8phlt. 1000 199,25 bz G Kaliw., Aschers[. 600 197,00bzG Kapler Maschin. 300 1115,75bzG | Kattowitz. Brgw. 600 1237,00G Kaufin. Knstdrck. 1000/500179,25G Kette, Dpf.Elbs\ 2 c 600 186,25bzG F Keyling u. Thorn. 600 [114,50bzB | Köhßlmnn.Stärke 600 1242,00 bz Köln. Bergw. . . 600 [74,00B Köln-Müsen. B.!|. 609 94,25 bz G do. do. conv. 1000 [171,00bzG | König Wilh. cv. 25 500 1[131,40bzB do. do. St.-Pr. 1000 1139,75G König. Marienh. 600 1128,00bzG Königszelt. Przll. . 144,80 bz Körbisdorf. Zuk. 300 1126,10bz Kurfürstend.-Gf. 125,70à127,90à,60bz | Lauhhammer . . 300 [104,00 bzG do. conv. 300 13,00G Laurahütte . . 600 171,75 bz do. pr. ult. Juni 600 183,590 bz Leopoldsgrube. .| & 900/300 [113,00et.bB | Leopoldshall … . 600 [60,75B do. do. St.-Pr. | 1000 [108,00bzG ] Lichterf. Bauver. 300 1153,50bzB | Ludw.Löwe &Co. 6090 186,00B LouiseTiefbau cv. 400 1133,90B do. do. St.-Pr. 100 fl. 192,90 bz Mrk.Masch. Fbr. 71,00b¿G | Mrfk.-Westf.Bw.|: 127,50B Magd. Allg. Gas 110,40bz do. Baubank —_— do. Ber E S T do. Straßenb. 83,80 bz Marie, con. Bw. 158,00 bz Marienh. - Koßn. 57,00 bz G Massener Bergb. 94,00 bz G Ms\ch.u Arm.Str 97,00bzB | Mech. Wb. Sor. 106,00 bz Mechernich. Bw. E Mend. u. Short. 80,50 bz B do. do. St.-Pr. 129,00G Mir u.Genest.Tk. 86,00G Mÿsll. P P —,— NeueBrl.Omn 80,00 bzG Neufdt. Metallw. 88,00 bz G Neurod. Kunst. A. —,— Neuß, Wagenfbr. 163,00bzG ] Nolte,N.Gas-G. 062,10263,90à63,75bz | Ndd. Eisw. Bolle 1900; 300[137,00 bz G do. JIute-Spin. 1000 |—.— Nrd.Lagerh. Brl. 600 163 80bzG Ho, IODO 1090 1154,00bzG do. pr. ult. Juni
FRLTTFELLES T4 H
Sn] i
00
r
do. do. ev. do. do.
reSd. Hyp.-Obl.
Hen 0. Op.-I Pfdbr.
4 unk. bis 1900! do. do.
M1. Hypb. rz. 125 do. do.
A dD Lea ani pak G
d do N
0/5000—500|—,— Allg. D. Hand.-G.! 53,25bzG Königs8b. Ver.-Bk. 97,10G Allg.El.-G. rz. 1004 14 10 1000—500 98,10bzG nh. Mas. 0 2000— 500|—,— E Bank I—,— Leivziger Bank | 1000—750/127,80G Antlin-Fab. rz.105/43/1.4.10| 500 1105,80G n A: A. Ges. Anglo-Dtsch. Bk.| 102,50bzG Leipz. Credit- -Anst. 9 300 1164,50bzG Berl.Hot.G.Part. 42) f: 500 u. 200/102,25G do. Ch. Bau-V. Antw. Centralbnk. A Lüb.Comm.Bk.cv 300 1118,30G do. do. 1890| 4211. 500—500 |102,25G do. Charl. Pfb. Badische Bank cv.! —,— Luxembrg. Bank . 4 250 Fr. |—,— Berl. Neuft. L 4: 500 106,40B Lf do. Elect, Werke B. f. Rhl. u.W. cv.| —,— Magdeb. Bank-V. 600 1109,10G Boch.Gußst. (103)|4 1500 1103,30bzG do. Gub. Hutfbr. ./3000—100/101,00bz G B.f.Sprit u.Prod. 65,10bz G Magdeb. Priv.-B. 4 | 1500 [104,00bzG Buder.Gisw.(102)/5 1000—200/103,20G fl.f. do. Holz-Compt. do. Hyp.u. Wh. 3000—100/94,50 bz G Barmer Bankver.| 107,80G Mallerbank 600 1122,80bzG Centr.Hot.T1(110)/43) 500 194,50G do. Hot. Kaiserb. Meininger . . 7 /3000—50 101,00 bzG Baseler Bankver.| Fr. |—,— Mecklenb. B. 409/o 900. S Deff. Gas (105)/45/ 1000 u.500/106,10G do. ImmG.abg. do. Prm. -Pfbr. 4 | 12. 127,30bz Bayer. t een I—,— - Meckl Hyp.-Bank 6 600 [132,50bz Don.Dmpf\ch.v82 10000u400|—,— i do.Futespinnerei |3000—300/101,10H Berg.-Märk. Bnk.| 121,00G Mein. Hp.B. 60%/o 300 1103,75B do. von 1886 10000u400]—,— do. Lagerhof . Itürnb, Vereinsbk. | 4 .1000—100[101,60G Brg. Mk. Ind.Gs. E T Mitteld. Creditbk. 300 199,25bzG Donnersmarckh. .| 1000 101, 5G do. do. St.-Pr. rälzische |ZY| .12000—100/96,60G Berliner Bank . 1 103,75bzG do. pr.ult. Juni E Drtm.Union (110) 1000 u.500 111,70bzB do. Masch.-Bau les Hpb.k.rz.120/5 | [3000—150|—,— do. Kassenverein) 4! 135,00bzG | Nat.-B. f. Dtschl. 300 1120,75 bz Elberf. Farb. (105 : 106,80 bz G do. Neuend. Sp. do. I.rz.100/4 | /3000—150/98,10G do. Handelsges. 7#11000 u.500/145,00bz G do. pr. ult. Juni! 120,50à20,80bz | Erdmannsd Spin. 300 —— do. Pappenfabr. do. conv. rz.100/4 | [3000—150|—,— do. pr. ult. Juni 145,40à,75à,10à,50bz | Niedersäch\. Bank| 6 300 Erin, Gewerks{. . 1000 104,10 bz do. Wilm. Terr. do. [II. IV. neue|4 | vers .13000—150 101 ,80 bz G do. MaklerVer. | 10 | 1000 1133, 00B Norddeutsche Bk.| 8è 2/1900. 6Bco. 146,90B i .&Rßÿm (105) 1000 u1.500/103,49bz G Berzelius Brgw. do. V. VI neue/4 | ver rfch./3000—150/101,805z G do. Prod.u.Hnd.|— |— | 300 [116,75G Nordd.Grundcred.| h 600 183,50bzG r. Berl. Pferdeb. 2000—100/101,50bzG Bielefeld. Mas. do: conv. rz.100/37 1.1. 7 |3000—150|—,— Börs. «Handels- B.1432| 11 | 600 1159106 Oberlausitzer Bt 7 600 - |—,— amb. Amer. Pckf. Bismarckhütte . Pr3.Bdcrd. rz.110/5 [1.1.7 |3000—75 113,50G Braunschw. Bank| 5è| 55| 300 [106,30G Oesterr. Credit . .| 108 160 fl. P. 1170 /60bz ugoHendckel (105) 5000—500/102,50 bz G 4 BowhBgw.Vz.C. do. lIl.Y.VI. r3.100/5 n: /5000—-75 107,50G do. Creditbank . z| 300 . 1110,00G do. pr. ult. Juni! 170,80à71,10à71 » endelWIfsb, 105 4,9 Bochum. Gußst. do. IV. rz.115/44/1.1. A 115,00G do. Hann. Hyp. | 51 55! 600 1105,50bzG do. Länderb.abg.| 6 200 E G ibernia Bergw. 1000 u.500|/103,60G do. pr. ult. Juni do. X. rz.110/ 4411.7 3000—100111,30G Brem. Bk. Mrkst. | 1000 |[10340G — | Oldenbg. Sp.-Bk. 11 ; lieBergb. rz.102 1000—500|102,20G Bonif.Ver Bgw. do. IL.VIII. Ti 1004 | versch.|3000—100/101, 30 bz G Bresl. Disc.-Bnk.! 600 194,10bzG Osnabrücter Bank| 8 600 Rali-WE E, do. XI1I. rz.100/4 [1.4. 10 3000—100/101, 70G do. Wechslerbk. 600 196,10G Ostfries. Bk. 609/60) 73 600 v. Kramíîta . do. XITI. rz.100/4 1.4. 10/3000—100 102006 Brüffeler Bank . . |—,— Petersb. Disc. B. |16 250RbI1.P. Laurahütte Part. . do. XIV.rz.100/4 Chemn. Bank-V. 300 1101,006zG do. Intern. Bk./12,1 250RbI.P.|—, Louise Tiefb. (100) do. XI1I. rz.100 31 Coburg. Creditbk. 300 111450bzG | Pomm. Hyp.-Bk.| 6 1200 L Loewe u.Co. (102) Pr .Strlbdc. rz.100/4 | Dänische Ldm.-B. 450 [—,— See Provinz .| 64 1000 F MsU.&Hollb. 105 do. 1880—85/4 Danziger Privatb 1500 — — E Bodencred.| 7 600 1126, 306zG | Naphta (Nobel) . do. E uk. b. 1900 4 Darmitädt. Bank| 9 | |250fl. {üdd.|—,— r.Ctr.Bod. 60%] 10 3) 600 [154,003 G | Nolte-Gas . Bresl. Oelfabrik. do. pr. ult. Juni) —,— Be yv.-Act.- -Bk.| bz ) 600 1121,00G Norddeutsch. Lloyd 4 4. do. Straßenb. . do. Comm. Obl. u f T: angm.| 9 | | 1000 1143,25 bz .V.A.G. 2/0, 1500 1103,10G Oberschl.Eisb. 105/4 |1.1. Brüxer Kohlenw. do. pr. ult. Juni 143,60bz do. volle . . .| 5 1500 1105, 506zB | do.E.I. G.H.(100)| 43 Le D Bugke&Co.Met. Drmít. Zettelbank/4.40| 43! 300 [—,— e .Imm.B. 1 i 320 }279,00bzB | Pa sagePart (102) 4 4 ? Cafiel Federstahl|15 "vers. 5000200 102 0G Dessauer Landesb, 81 | 600 [136,50G eihsbank . 8,81| 7,55) 3000 148,70 bz S alter E ¿L Chemn. Werkzg. | versch.3000—200/95 50bzG Deutsche Bank . .|10 |. 800/- 1163,70hbz Roftocker Bank . 18 600 164,25G SchultheißBr 105/4 [500 u. 200|—,— Commern. Bgw. e “Dyk A. G. Gf do, pr. ult. Juni 164,75à164,206z | Rufs.B. f.ausw.H.| 250Rbl.P.]—,— Solyay - Obligat. |5 [1000 u.500/100,75 bz Do. Do O do. vers. /5000—100]101 ,90bzG Dt.Eff.Hahn50%/o| 8 | [116,90B do. pr. ult. A ——==—- Tiele-Winkler . b [1 4. Concordia Brgb. E do. vers. /5000-—1 95,25 bz G Dt. Genofsenshbk.| 7 119,50bz G Sächsische Bank .| 6 6 600 1116,50G Westeregeln Alkal. 5 | ; ] Consolid.Shalk. 2 Rh. Hyv.-Pfbr. 90/4 | versch. |: 75G Dtsh.Grund\hbk.| 62 63 1000 [11775 Séaaffh. Bk.-V.| 6 | 6 | 450 [108256G | Westf.Grbv. P.O.|5 j Courl Bergwrk. . do. Ser.62—64/4 1.4. 10 á Dt.Hyp.-Bk. 60%] 65! 63! 600 1115,190G Sólesisch. Bk.-V.| 7 | 54 3000— 3001113. 50b@ Lf. | Soologisch.Garten|5 DUUE A. 1 ‘ é Act. Deutsche Eisenbahn-Stamm-Actien. Marienb.Véiawtajp. ulr. Juni 62,75à,40ù,GVbz - Vur-WBodenvay ;| 124| — |4-| 1.1 D 200 S | (Nj. M. C Div. pro 0/1800 1891 /Bf-| Sticke zu Nd\chl.-Mrk. t 44 1411: 300 M 101,90 bz B do. p. ult. Juni 933,75à234; 1,808,403 L gi Si tain 3| 314 600 M 65,00B Ostpr. Südbahn .| { | 41 L 600 M 82,50 bz do.St.-Pr.Lt.A.B| 123| — L 100 fl. S. DeutfcheBauges. Altd.- Colberg . .| 4%/s/ — 4 | 1. 99,90 bz do. p. ult. Juni 82,60à,75&,50bs | Gal.GarlŸB.gar,| 4 | — 14 |L.1. 7 | 200 fl T. M. 91,809 do. Jute-Spin. Altenburg-Zelt. . 191/30) — 4 —,— Saalbahn | 4 L 300 M 28,30 bz G do: p. ult. ._ Juni 91,80bzG do. Spie lg: Crefeld l — 4 97,75 bz G Stargard-Posen .| 44 41/44'1.1. 300 [102,20b» Graz-Köfl. St.-A. : 200 fl. P. [112,00B : bo, SUcane Crefeld-Uerdingen “14 60,50G Weimar-Gera ..| 0! 0 L 300 M 17,90bzG Kaschau-Oderberg L 200 fl. S. |77,5G ®paueróm. dûtte Dortm.-Gron.-E. ¿ 414 104,50 bz G Werrababn. ..| 3|— 4| L 300 M 70,10bzG Kronpr. Rud. gar. j T4; 200 fl. S. 185,90et. b; B i t nne N do. p. ult. Juni 104,60à,50bz | do. p. ult. Juni] 70,50 bz Lemberg-Czernow | — 4 [L5. 200 fl. S. 1104/90bz Dorn " dabs E‘fin-Lüb, St.-A.| 1} 15/4 45,30bzG Ausländische Eisen und Stamm-Prior.-Actien. | Oest.- Ung. Stsb. | i: 500 Frs. 131,10bz - L do St-Pr. Lit. A Halber Güterbhn.| 54 42/4
Opt [1 i
| A
—
S I 09
M OOWUOOONNOUOII N
Opt o t n
Er esl eo
16 1 n H fa 1j as CD a pa ps bn pf Das p p D 1 D f Mae Mr CIS CIT Ma CIT plan Jan 1a 1 Dn Hn Mjr Mf Af fn 1j 1 Min If f fm Pm Jp
arge eer E S ZE E
t
puri
Arp mam m
O —J O! fi 5 R I O D D
P V R D H H H C V M H 1j f Ha H H Mf H H V C M Hr Hn ar C Hr En fer fm
[f O
pri | Tr Q dad»
fury
F EERE E E TOEETEEEE
7 i
v
O00 M ONINDNNDIIND
Ou DONI I hd J tp
bad
Ai ir
E M C0 I Mr
p pk Qn jj b D pod MmMmMOoOOoOOoOoONMNOoOoOoI
mis D pu O
t Qi ai
P =A b A A] 4
I] I ewaloliwo| Rel
D
N A D pruek prach pam J °
œ-
t —_— o La a
E
bk pen pk
1000 u.500/103,30bz ÉL.f. Z 1000 u.500[102,40G | Brin Sl do. St-Pr. 101,80G do. Iute-Spin. 3000- 1000/102,40B Bredower Zucer Breest u.Co.Wl. Bresl. W.F.Linke
—_ D D S - Sala mei Sai 2ER T O O 00 90 d9
tot
300 14,60bzB 500 168,75B
600 |—,— 39,60G 39,75G
57,10G . 162,008
76 80h .-Rhein.Bw. 200 5 arl8r. Drl. Pfb.
500 85 /00bzG König Wilh.
E Be Prie 300 126.00bzG . do. Vorz. E 0A e Nichtamtliche Curse. Sang, 300 190,75G Wterfeld. Gas-, 300 |82,10G Sas und Pfandbriefe. E ais u.T-G. 26 LOOS 1E Stüce zu Lothring. Eilan
2 Altonaer St.-A. 30
5000-50094 20G 300 [46 60G 96 00 Masch. 600 92% | Quar ohe 0.8 : 10/2000-100/96 00G Dich Wb Zittau
10/59000—500/96,20 bz G E 2 1000 |56,50G Duisburger do. Ml. Masch. Bz.
/1500-1000/94,20bz Mat B 1000 130. 00G E Meer do. | /1000—200 94 90 G Möbeltrae| . neue 3000 136.50bzG annheimer do. /1000—200 Möll.u. H „Stet
do. 0. 1000—200|—,— 600 58,00 bz G Stralsunder do. Mün. Braußh. Ge
3000—300|—,— T 1000 [7E | Weimarische do 1000—200|—,— da Do. SoESe
‘ : 5 G . Koblnw. 1 100,25 baG | iesbaden do: Niederl. Ko
2000—200|—,— ; 1000 |90,00bz G A Nienburg, Eisen. 9000/400/258,00 bz M N -Hyp.- Ms 5000—200/—, Nürnbg. Brauer.
2000—200|—,— 1000 181 00bzG G 101,806 Oranienb. (Shem. 1000 [79 50G “pi A ‘u 1900 3000—100 ¿S do. do. St.-
* 500 Fr. |— omm.M Ee Ae E Oesterr.-Ung. BE. 5000/100 il. P 85,50 bz oige S enb. ;9,7 do. do. conv.
06 oR Eiscnbahu-Stamm- n. Stamm-Prior.-Aetien. Ratk. Opt. Fabr. : Neuchw. Walter
D) M ck _ 1000 111106 Diviveade pro | S | S |81.8.2w.|Stuae u] Rh.- Westf. Ind. 29ò,90à111, 10à,50bz | Brünn.vokalbahn E 14 1.1 1200AS176,80 & Rosto. ib.
1000 1138.75G Gais8ber daun -= 1,4 200fl 9/27,10@ Sächs. Fa.#
300 148.75 bz 0h.- B TEt ig. f, 1000 i90,00G Paul NRp.St.P| §5 Ee 500,4 —,— S@lei,Dpfe
P P P Co
de
oro J t j j n Go
d
S
t o J
pmk t
O 00 Sn n D I D RDD 4
ck Ci ck O
O
t tr
d O w-
308,80G Cs 80, 75G 138, 75G 100,00bzB 64,00B 40,60bz 90,00bzG 14,50 1200 159,00bz G 500/1000f84,50 300 |59,00bzG 600 137,75bz 300 197,00bzG 15000/3001103,50bz G 300 173,75G 800/1000|40,50G
300 193,00bzG 600 |18730G 1000 190,50bzG 150 197,00bz 300 f 600 1000 1500
S R L)
d div. S. 100
ras DODDONIINO
L ou Ee dic A
pmk jed jan pmk jak Pr
ae ME Ds Pa Pei Dai PNILA MaS ev juus fue. sucthpA P Am R’ R
O
A AYGYA A J I
SS
S SS SK KKKK S,
woe E Ga 1 f fu s 1E 1 1s 1 1 I A jf S M C Ea (f V M n H n 1E S7
©
Er T A Tex ST11 woa] Or -ANOD
wW-
R pet J bei D
j CNEPEGREEOSSERECCSCEEOSEE
—- = ry tro
78,75 | | S i 130à129,90à131,256 Bib 4 — sro 78,75 bz Albrehtsbahn 4 0 E [141. n S 100002 do. p. ult. Juni àl51,29 bg ddo, Puliuni
dwh.-Berb. gar.| 10 | — [4 dd. [222,00 b? Böhmische Nordb.) U — ¿ 50 fl. P. |—,— do. p. ult. Juni 78,40à,29à,30 bz E Ba agg G 71 — [4 ‘ 151,25 bz do. p. ult. Juni 111,50à,70à,50bz | Oeft. Nordwestb.| 4| — |5 [1.1.7 | 200 fl. S 192,60br Dil: Dol do. p. Es Juni 150,75à,50bz | Böhm. Westbahn| 74! — |5 [1.1.7 | 200 fl. ö. W. [—,— do. p. ult. Juni S UOE a92,25bz Düsseldorf W do. do. neue . . — [4 | L i 144,50 bz do. p. ult. Juni —,— do. Elbthalbahn 5}| —“14 | 1.1 | 200 fl. S. 1106,40bz DurxerKohl S 1000 1118,60b do. Wlk. B Mainz - Ludwigsh. g E: E, 600 M 113,90 bz Buschtêbrader B.| 10{| — 4 | 11 | 200 fi. P 1[204,00bz do. y. ult. Juni! 106,10à,50à,20bz Doritcaite Trust 10 £ 4175 L Nordít H s S do. p. ult. Juni 114,10à114à114/25bz | do. p. ult. Juni 905%,75à204,30b4 | Raab - Oedenburg! 2 T 200 fl. S. 27 QE 5 do.’ Va ute ru h Á Lb Obers Ll Cbr F 110 110 d Marienb Mlawka] 1 1 600 „6 163,10 bz Csakat-Agram . .| 5% | — [5 [1.1.7 | 200 fl, G. [102,00bzG Reicenb.-Pardub.|/3 81| — 1.1 | 200 ß, G. M, 4 . Juni ,70bz m,
101,00bzB Aufsig-Tepliy . 1429,00G Oesterr. Localbahn| 4#{| — |5 | 11 | 209 fl. P. 178,25G Dresd. Bau-Ges.
at
Cini
Ne
P P P P P P P P OPCARRREERRRERERPAAA R E
S L LAE 2 E R E R E Ee Es R e fend Drt L fuenk fk pu Juen 5] fnr 2] berenk [f di frnnk J] J jur
S S ckSS
I
pre pk pn C)
Er —Y woBonaZdagpos
0M R U S
Ill
6 6ck f 1s P P R R D
M m Dm om!
prrdk jamnk pn frank pk pn park pk per prr prdk pack P ju pur P S 4 j
R O N DIN S J funk J J fd js