„il %|— [4] H B 500 Fr — 290er Di Weitselbahn. T1 S Tue [1000 10M D Siroeiz Gentralb 1133,7
; O : do. pr. ult. Juni : 3,90à 502,
Es Sweiz. j 6 | — 4 [ 11 4 500 Fr. 11856
P. i: 4,6] E §11 i 1000 fl. ho. [111,506z ho. pr. ult. Juni Z ¿117,768 Dà, GC EG 100 g 7,00bz G Ae
fori - cl Li | 500 Br 120 Rbl. M 8/30bz Gotthard F 14 s Séwehz Union u — lel l s : e: Rbl. 100,30et.bzB do. pr. ult. Juni Z ‘ L - 147,60ù, 70ù,25ù 40 bz do. pr. ult. Juni T4,75à73 TOUTE 2A 70
x
L
5 L. és T ov h gen neue e o i 500 Westfizil. St.-Akt.| 34] — [4 | 11 | 50 Lire 164,00 bz G 3 11.1. M. 68.75 z ien, M é 500 Xr. 130,2 „20ebBE.f. D Prioritäten.
S 1LL 125 Rbl. M. [129,10G «ge Ms r: Juni | 129,80à,50à130et.à129,70bz | Altd. -Golb. St Pr
5
5
5
5
4
6k| — j4| 11. | 590 Fr.
l SBE|
2 m B Bt
S
ee Es Ses S
14
- Wittenberge!3 era f 68/69 atl Mainz-Ldw .75,76u.78cv. 4
is v. 18744
e do. v. 1881! do
wo
a 2 L
0 Ik unk Jin, Funk Fund und Pork Punk 1
S 2 CE N
E os ittelmeer| -7 | 12500—600 ire [98,80bz ff, | Bresl. Wrf £4 3000—100RbI.P.177,80B do. pr. ult. Juni j 98,70à,50et.à,75à,70bz | Drt.Gron. E. do. 3000u1000RbI.P.177,80B Jur.Spl.cv.Wstb. E 22,50B Marienb.Ml. do.
77,30à, 40bz do. m.B.90-91 E , ; Mck@E1b. Südb. do.
do. L do. do. Lt.B.( (Elbetb) Ostrau-Friedland .
war evi E Obl. Reichenber
p O
2 Sz R ERK S F
menen
E
A D
i 4 11. Ruff. Südwb. gar.! 5, N l | t pre G58 anitoba [L o. pr. Nortbern- L. 16 [t Y | : Wars »Teredvol 5 0/1000 u. 100RbI.M|—,— do. do. St.-Pr. g 2 G „ Ostpr.Südb. do. E A ; do: Lo. eie E 0 100 R5L. M. üttidLimburg - | 5G E Warschau-Wiener| 184| | ‘60 Rbl. P. Luxemb. Pr. 21 L 69 75bG e.D. : | do. pr. ult. Juni 22 250222 80 bz do. pr. ul: Eini! 69, 50ù /-40à70,10à69,40 bz | Weim.-Gera de. |
| Gert Masch.Fb. Ól.Eis.-B.| 5 | 2 14 Il. 59,50bzG é e : Seetorf Salzw. „F.Car.H. 6 | ; 120,60bz “Eisenbahun-Prisr.-Actien s Obligationen, 14 115. ; Iudufstrie-Actien. daes Ei L VerL-Gar| o ét a [7 T Spring.ValleyO.. 41.1.7 | 1900 § [89,50G Sf Louis u€ S. Srancióeo B 1E 5 Y (Dividende ift event. für 1896/51 resp. 1831/93 angegeben.) GshweilerBr i. of Gef con 11! 30 85 50b:G ola . 1890/4 L. L7 10008 102,00B dane a ; hön.Bw 92 90 bz Bank-Actien.
Ee eit 92.90 onr umnt 110 300 R000 Ee Pa Div. pro 1890 1891 Zf. §.T. Stü&@e zu 4 eund Masch. c 53,00 %/| 6E 54/4 [1.1 200 Fe 1.10 1009/8 61 ‘00bzB S ERE P ia sl 104 [L 1 E j —,— ¡genau Cifen.' „(904 k. 4 [1.7 | 300 1,00b 1.10! 600 112,10bzG } Gelsenkr(. Bgw. 73,25G Oa d 614 EL4 [1000. 02018 1.10} 1000 181,25 bzG do. pr. ult. Juni 87,25B T g 84 Eu | 1.1 | 1000 [93 ,80G 1.10| 1500/800/121,50bz G Gg. «Mar. -Hütte 13500G | Rhn.-Westf.Bk| 6 | 0 |4 |11| 300 33,25B Sächs. Bankges.) 4 | 0 4 |1.1/ 500 28,7563 | Shwrzb.B40%| 8 | 614 |11| 500 Ries a Vereinsbk. Berl.| 0 |— |4 | fr. | 500 9U,DU D} S Obligationen induftriellcr Gesellschaften. [63 50G | Brl.Cigor. rz. 1031/4 [L.1. 7 [1000 u.500|—,— 928 50B Brl.W.-Börse 103 42) 1.4. 10/1000 u.506 54; 75G 85,80B eira A3ph. e al 1.4. H 500 104,00G
S8
S SS
Friebe ean H Dbershlef. Lit. B . ey Lit. E.
do. (Nrd\{l. Zwgb. j3 do. Stargard- ofen'4 | Lehe Bi Süd E 4
S8 J
S855 D RDR g
1 b bs O DO A000 —
O
J þund
R SSSSSSSSS KKKKKKKKK
161,50G 87 00 bz —— ; do. Gold gar. —,— do. do. en) 94,70B Ung.-Gal. Verb.- Ungar. Nordostbabn gar. do. do. Gld.-O. do. Eisenb. Silb. All Vorarlberger Baltif | Brest-Graj 5 Groß. Ruf. Eisenb. gar.'3 gor.-Dombrowo gar. 441 Ao FRAeontA E E Kursk-Chark -Asow Obl.'4 | do. 18894 |
F jf js O
E E
'3F!1. 35/1. 1 211. H
SZS
S S
a @ matt 00 bd C
S8S) KD, unk Jueck Junk 1
103 006zB 1 ;
85,70B St. ouis I Ine -B. f E : Dividende pro [1890|1891|8f. [Fius-| Sttite ms
Ea By Aachen-Mastricht . . . . [4 [L.1. : 110030G —
Lr HEI Anatolische Eisenbahn 5 |1. 0200—408 A [85, gg C Sj | 7
S Gottbardbah do. mine iz B Es o n ¿Le .
199,00 bz Italien. Eisenb.-Obl. gar.!3 |1.1. i j Böhm. Brb. N
38,75 bz do. do. kleine/3 4: 500 Lire sebein ..|1 0 90,10 bz do. Mittelm. -Obl.ftrfr.'4 Ks Lire L Sn M0
89,60 bz König Wilh. 111. Niederl! rf Æ: ; Landré Wßb. ¿
90,30G do. do. kleine! 88) E ‘ : Norddeutsche | 32
89/,60bzG | Livorno-Florenz LL 500 Frs. ; atenb. abg./26*
200 Fa: —,— Oeste de Minas 4, F efffferberg .| 7
1000—100 RbI. P. |—,— Portug. Eisenb.1886 i. L z i önbShI./10
1000 u. 500 A [87,00 do. do. 1889 i. Schultheiß. 16
90, Sard. Obl. ftfr. gar. T. do. neue|—
99. do. do. leine Spand. Berg!| 7
90, SURes Centralb. 1880| Tivoli .… . 4
90,00bz do. 1883 1.5. UnionGratw!| 4
Vereins conv.| 42
o do. N
89. 60G do. Nordoftbahn . | t. 6 1.10! 1000 1125,75 b rl. Pfdb
99,80 bz Serb. Eifsb.-Hyp. Lit, A. 5 85,25 bz S Pr. 0s 1.10| 1000 114/006;G “ric 3 E 83,80 bz | | Hamb. Amk. Pckt.
0G Sizil. God-Pr. steuerfrei D Bergische . .| 3 1.11) 1000 |96,006zG 2o.dr. ult. Juni 82,00 bzB Dortmunder | s 1.10) 300: |. — Hambg, Strßnb.|
Südwestbabn gar... . 14 92,60 bz do. do. 18914 | TransfaufasischeObl gar. f “ C TEEA Sils eiciacl3 | e 59,10G Dortm. Löw. 10 L 10! 1000 151,00 bz G g. StPr. 4 A 0. 0 eine| | | M. E | R 9 | Warscbau-Terespol gar. |5 1.4. 10/ : . M.1100,40bzB Srautvant (Gold) gar. (/9 [L 99,50G Di oefel) 9 13 L 7000. E o E 116 Wars hau na Mes T L LO : 100,406zB d f 0s 10 [1.10/1500/300/129,25G | do. do. Litt.B.| 6 au-LXbtener . r|# L. | . ( j 0 0 L. Ï , (D D A N E do. : Serl4 [11.7 | 97.6063 Wilhbelm-Lurembg. Babn/3 |1.5. 11 87.10G du Be Rb. 10 111 1000 [al T Q S | Dansa, Dmpf.) 6
1.11! 1000 [141,75G W. Gum.120 RES. -P.S.62/64|32] bers, 2000—100/95 30G Deutsche Nat.-Bk.| 53 4 600 199,00G | Südd. Bod. S 63 156,60G Wiesb. Kron.! L 1.10| 1000 |51,00G Barfct, Brüdb. c [12 “Deutscher H rargeC Ern do. Comm. Obl. L 10, 1000—500/95,30bzG | Disconto-Comm.| 11 | 8 | 600 [196,006G | Ungar. Gredit-Bk.| 1 2'| 91 20 l Anilin-Act.-Ge. 10 1.1| 500 [123,004G | do. St.-Pr./13 8-F. 3. E Stüde zu Stlef. Bodencrd.'5 „j —— do. pr. ult. Juni! 195, 90à,10396 ,25d95,50ù, 75 bz e pr. ult. F Juni —,— A.-G.f.Bauausf.| 63 .1| 600 [90,00G do. Bergwerk do. T Anh.-Deff. Pfdbr.|4 1.1. 7 13000— 2 900 101,60bzG do. do. rz.110 110,80B Dortmd. Bank-V.| A 6 | 300 102,60G V.-B. Hmb. 60%| 11 _92/2090. Bco. —_,— AdlerPrtl.-Cem.!| 0 18 w0/600/36.00B Harp. Brgb.- -Gf./20 | — 4 | Braunsw-Hann. 4 ri 5000—200 100 70b; do. do. Dresdener Bank .| 7| 600 1[148,10bz Wrfch{. Comm.-B.!' 10 ¡290 RbI.P.|—, — Admixals8gartenb| 2 1000 192,75 bzG do. do. ult. Juni! 15250251
do. do. 59000—200/93 00G do. do. do. pr. ult. Juni! 148,20248à, 40à48 bz do. Disc. «Bank! T — — ae |—,— Allg. Electr.-Gs.| 9 4
Wismar-Carow Merginvaha E
Böbm Nordb. Gold-Obl!
Buschtéhrad. (Gold) Obl./4
Durx-Bodenbah 15 do. / do.
do. ( De | do. Gold- | Dur- Prag ps ba
Elisab, ‘Westb. G5 strfr: 4 | do. do. strvfl.'4 do. do. strfr. 90/4 |
Fin abb Silber-Pr.'4
[57 SS R [Q
5E 2
Dp
SS
C) pur pem
as e
2300 50 00bzG 1000 44,75bzG
j L 60à143 ,30bz Preßsp 1000 176,25 bz G aven8b. S Spinn.
750 176,256zG Ob S. Rhein E
.
entf
s wll l lw] | B]
“Es f R BICESCA bs b p ps ps Mi pin Va pf Mm pf Vf
[N
KR B
R jed Barm acl
A I funk fd Parb J LO funk Puk J
R
E: 10| 600 144 00G eine 1.10] 1000 [89 00bzG E Stamm-Pr. 1.10] 300 1360 ,„O0ObGE.f | do. kleine 1.10| 1000 |140,00bz ,| Germ. Vorz.-Act 1.10} 300 |236,00bzB Sm, GI8B. 1.9 1060) 300/254 50G Giesel. Prtl. -Cm 19) . |243,00bzG | Gladb. &S. Bag.
1.10} 1000 |152,50bz Glauzig. Zuderf 1.10| 300 [122,50G Görl. Eisenbhnb. 1.10 600 si08 40bzB | do. Maschinenf. c. 1.10 300 [100,75bzG | Grepviner Werke
ia O5 O O F f
1500 198,10G 300 198,10G ein. Art racit. 900 182,25bz3G | Rhein. Stblwrk. 1000 1107,75G RiebeckMontnw. 1000 |90,10bz Rosit. Brnk.-W. 1000 [69,50G do. Zuckerfabr. 600 [124,00bzG | Sähs. Kammg. 600 1156,25G do. do. Vorz.-Act. 600 [128,50G do. Stickmasch. 300 186,10G d gi Thür.Brk. 300 1230,00 bz do. do. St.- ens 1000 1142,90 bz do. Wbst .-F
f DS K
Mea At H
P Pn n 5
Lofowo-Sewastopol . Moeosco-Jaroslaw Meosco-Kursk Mosco-Rjäfan E Mosco-Smolensk gar. .! Me | 0 Pi gar jäsan-Koslow Rjashk-Morczansk gar. s Mp D olohode. e 15 TI. Em.!5
park O
| f
E N ja
Go
N)
FRERREEREEZES Ila] ck
00B 90 bz 80 bz 00B
Db F
ünffirhen-Bares gar. .'5 [iz.Carl Ludwigb. 1881 441. do. do. 1890 Stil Kaiser Ferdin.-Nordbahn'5 E I dl 4
r.|4
Kasthau-Obb. GB.- Pr 89! 4 do. do. 914
do. Silb.-Pr.89 4 Kronprinz Rudolfsbahn ./4 | do. (Salzkamr.) Gold/4 derg-Gaernowihs ftrfr./4 ftrpfl./4
Mäßrische Grenzbahn . .!5
SE d
30bzB | Dortm. Ber 11.7) 600 |—— Pi O edrich8hs e Br. ri L147] 600: Et 143/5063 B | Germ. Portl.-Cm./4 |1.4. 10/ 1000 |—— 1 50,00bz Königsb.Pfrdb.105|/5 |1.4. 10! 3000—500|— — 1000 125,25 bz Saline Salzung, HL. 90,00B Ruff. Maschinfabr.|6 |1.1. 7 | 600 |—— 125,70à,25à,40bz Séalter &W E 96,10G 500 [105,00 bz 4h. 99,006zG In Liquidation befindliche Gesellschaften.*) 500 179,50bzG 4 [L . 210,00bzG qurliges. 300 ie 4 1. En E me Davgrs, es. f-Mittelwohnung. /300,4| — 1608,10G 90 bz | 4 A, U D In Liquibation getretene S ten werden insen 300 1115, 50bzG 95/4 [1.1 | 600 120,00 bz vid, ift Nlctzahlung erfolgt, f Pobeaiet ne C sun iun 1009 28,50bzG L P E 9| 1000 | s RLS 1509/860/253,50 0 amstig| 7 | [1,9] 127,75 bz 600 [129,60bzG | Séulz-Knaudt .123] — | 1000 [123,508zG Industrie-Actien. 400 145,50G Set, Müblenk, 2 I 117| 7 | 1000 |—- Els (Dividende ift event. für 1820/91 resp. für 1891/92 angegeben. [1200/600]89,00 bz G mens, Blasb.! 14 |1, 55. 25 bz s e | 600 [151,90bz Spinnund Sohn| 5 |— 4 |14| 600 Dividende pro | S | S | Pl Erm [Sttzu 4] 52251 ,50252,40251 10 SpinnRenn.uCo! 62! [4 |1.1| 1000 98'60bzG Aachen-Höngen .| 0 |— [4 |1.1| 600 |—,— 600 137bzG bz | Stadtberg. Hütte! L | O do. conv.| 0 400 |— — 300 15,75B Staßf. em.Fb.| 8 [4 1.7} 300 1136,506zG | Alfeld-Gronau .|10 600 112. 00G 300 St.-Brd.Prtl.C.| 5 | L1| 500 193,50B S: äuserbau . 300 183,25 bz G 1000 24 50bzG Stett. Ch. Didier] 39 .1| 1000 1198 00bzG t.Kobhlenw. 300 102, 20bz 900 193,75 bz do.(n.)Dampf.C.| 4 750 186,10bzG vat ge o Be 127 064 S
103 50G
eten
O O
t | ena T
T
E E
m
H P f 1 H f H M H
—_— M! D i O vao Aga
H 1 V e jj 1j Sra ® S [4
— [4 |
. E D t E L
2 L U ja j jf j j C D l] P fb S J O erk fend Junk
GODODO
PECCEERRCEEE —J J J) bl jurk jk rk J J brt b
Fee
Serre E O T T jf jf pen park fend I Q C fend jak
rar aa 4
6 | 4 6 6 | i 4 4 6 | 6 |
T
D t
1 f f 1E f ix E P E
j
f
M fas T Van (Pn Mon Wlan Vf Mf
—_ Be
1 a E 1.7 | 500 [148 -00bzG | Hartm. die 8 L Dts. Grd.Gotha' Dresdener Bk.-V.| 8 | 63] 1000 1109,75kzG | Weimar. Bank cv.| 11 105,505 Angl. Cnt. Guan. | 123 1.1} 1000 1143,50bzG | Harzer Eisenw. c. |4 Pr.-Pfdbr. 1.1324/1.1. 300 iebung do. Cr.A.f.J.u.H.|12 | 10 | 8300 Westfälishe Bank! 9 450 [109,10G do. pr. ult. Juni! 143,40à,50à,40bz | do. St.- 31 —/6 do. IT. Abtb.'31 1.1. 300 iehung 19 103,6 60G Effen. Cred.-Anst.| 7 124,25G Wien. Bankverein. 7 | 100 fl. |—,— Aplerbeck Steink. E |18 4 600 132,20ebzG | Hein.Lbhm.W 6 E do. I: rz. 110/32/1.1. 7 |3000—300[98,50G . 7 (3000—200[100/50G Geraer Bank . | 0 55,75G do. pr. ult. Juni! 10 1,60bz Arthhimedes . | 93,90bzG | HemmoorPril. C 10 |— 4 14 : i do. IV.rz.11032/1.1. 7 |3000—300/98,50G rz. .7 13000—200/100. ,25bzG Geraer Hnd. u. Cr. _— —,— Wiener Unionbank! | 7] 200 A. |—— Arenbg. Bergbau M ba 434,00G erbrand Wagg.| — | — i 1000 1124150G .] do. Straßenbhn. 2 | .1 /2000/500}66,00B Lscan., Chem.cv.|1 n, V.r5.100/34/1.1: ¡3000—300/93,50G Südd. Bod.-Cred. 4 E /2000—100|102,00G Goth. Grndcr.-B.| 0 | 88,50G do. pr. ult. Juni! —,— Barop Walzw. . | 77,00 bzG ibecn. Bgw.G 119 12 4 11.1] 600 1123 10bz do. Vulkan B. 8 | 1} 1000 [114 00bzG Bauges. City cv. 600 VI.4 1.1. z 101,50G do. do. (3211.4. 10 2000—100/97,50G Wo neue 40%) 0 ! 94,00bzB Württ. Bk.-Anft.! 63| 600 T—— Bart, Lagerhaus| 4 80,00 bz G do. pr. ult. Juni! 123,50à,25à,50223à,50222 502. S0bz do. do. St. |8 | .1| 600 [130,00B do. St.-Pr. 1000 Di, FOME [4 | versch./3000—100/101,50bzG Privatbk.] 62 113,80G do. Vereinsbank} 74| 6#| - 600 [—,— Baug.BrlNeust.| 0 | 79,80 bz ildebrand, Mb. /184 1.7 | 1000 1158,75G Stolberger Zink 3 .1} 300 |51,70bz dv. Ostend . 600 34! versch./3000—100/95,50bz G Vank - Actien. ph. Comm.-B.| 5 | F do. Humboldth.| M 129,60G öst. Farbwrk. |25 1.1 | 1000 |— do. St.-Pr. S — 9 1.1 300 [11425B | Berliner Aquar.| 14 600 DÉE, de IF.-TL'5 | versh./3000—200/111,40G intermin 1. 1. zu 4°, au3genommen RKei8bank: 81, °), 1,1, mb. Hyp.-Bank!| 8 | 50/132,50bzG Obligationen von Banken. do. Kais. Wilh. 66,40 bz örderhütte alte| 0 |— |4 |1.7| 600 11/00bzG ThaleEis.St.- P. 9 6 |1.8| 600 [109,50bzG | do. Cementbau! 8 | 600 o Do. 4 '5000—200/101,80bzG U. 1.7,, und Rostocker Bank 4*/, 1. 3.) Hannov. Bank . .| 51 108,10G Bank. f. Oriental. Eifenb. .|43] 1.1.7 [98,50G do. Moabit . .| 5 139,00G do. conv.| 0 |— 4 |1.7| 300 [19'00G ThüringerSalin.| 5 4 |1.1/ 500 [69,90bz do. Cichoricnfb.| 8 300 do. do. cv.14 1 300 1101,80bzG Div. pro[1890| 1891| Stüte zu 4 Internat. B. Brl.| 103,25G Obligationen industrieller Gefellschaften. E F do. Kl. Thierg. 10 340,00B do. St.-Pr.| 0 9 [1.7 | 1000 144.00bzG | deo Nèl. u.St.-S.| os | 1.7 | 1000 179,90bz do. Lucknw. Wll. 8 1000 do. do. 3 10 1000—200/94,10G Aa. Disc. j. abg. 52 6} 1000 107,25G Köln. Wechslerbk. | 96,10G §.F. 3.Tm. Stüde z Brl. A.Omn.Gf.|/124/15 209,75bzG | Hoffm. Wagenb. [14 | 1} 300 |145.00bz Tétrel, Kunsttöpf.| 6 | .1} 1000 [78,00bz¡G Sentk. Vorz. Act.!| 10 | 300 Dresd. Hyp.-Obl. 3 10/5000—500|—,— Allg. D. Hand.-G.| 6 | 40 1000 53,10G Königsb. Ver.-Bk.| 97,10G Allg.El.-G. rz.10014 ! 14, n 11000500 98,10bzG i i do. Anh. Mas{./11 | 133,50 bz üttenh. Spinn.| 4 | .1| 500 |52,75G Vnion, Chem. 8.110 14 11.10} 600 1122,25bzG | Birkenw. Baum.| 600 Hmb. Hyp.-Pfdbr. 10/2000—500|—,— Amíterdam. Bank| 81] — /200 fl. boll.|—,— Leipziger Bank . .| 01127,80G Anilin-Fab. rz.105/42| 500 do. Baz.-A.Gef./10 | 199,00G ugo Bergwerk .|10 .1| 400 186,80bz U. d. Lind. „Bauv.| 0 4 1.1} 600 [16,00bzB Brnushw. Pferdb.| 500 o do . 2000—200/100,50 bz Anglo-Dtsch. Bk. | 300 1[102,10bz Leipz. Credit-Anst. 150
j
E E E E
r (M * ai prt prak pie,
j
M Nas jf
1. L L E E E E v Tv v
j | | j j j j j f l l Î Î j j
O j f
N
| gemgogl | B Se
T T Lat
A b Li ani
T T
bk prr park prr pur pak funk juni P
Lr f Qr:
N
Ra SHRRAREAER j
rf
Ha f 1 fx E En f Ex
4.1 | 5) | 164,50bzB Berb.Hot.G.Part./42'1.1. 7 7 500 u. 2 Í do. Ch. Bau-V.!| H 165,40 bz Inowrazl Steins| 0 4 [1.1] 500 137,006zG | Veloce, It.Dpfg. 0 | .7 [500 Le.182,50bzG | Bresl.Br.Wies.c| c 0/ do. unk. bis1900 2000—200/102,00 bz Antw. Centralbuk. S00 E 1 Lüb.Comm.Bk.cv 111.4. | M 69,50bzG Jnt.Baug.S StPr| 8 |— 6 [1.1] 300 112050G | Vr.Köln-Rottw.|13 |— 4 |11| 1200 148,50bzG | Brodfabrik . . .| 8 | 600 159,75 t2G | Seserich, Asphlt.| 5 | 11 1000 Ne OuNsA. Fbr./10 .1| 1000 |124,50bzG |] Carol. Brk. Offl. Ti 938,90B Kaliw., Aschers. !| [10 |—| .1 | 1000 1131,25B Vict -Spei.-G.| s l O F Centr.-Baz. f. F.| 4 | % 50bzG | Kapler Maschin.|12 4 |1.1} 1000 |98,50G Voigt u. Winde .| 300 [126,00G Chemniy. Baug.| 34! 115,60G Kattowitz. Brgw.!| 10 | 4 | 1000 1118,75 bz Volpi u. Schlüt.| 5 300 /96,50G do. Färb. Körn.| 1 | 237,00G Kaufm. Knstdrck.| 2 4 |1.1| 1000 192,75B Vorw. Biel. Sp.| 600 [124,10G Contin.-Pferdeb.| 5 ) 79,25G Kette, Dpf.Ekb\{ch!| 3 ; 64,50G Wester.,Cn\. Alk. | 1 1000 193,50bz Cröllwst. Pap. cv.| 7 | 85,75bzG | Keylingu. Thom.| 7 | ; 113,00 bz Westf.Drht.Ind.| 7} 600 197,00et. bzG | DeutscheÄsphalt! 2| 11450B Köhlmnn.Stärke|14 4 1.10! S do. Union S.-P. 12 1200/805/127,25et.bG | DtIndAG S.P.| — 243,90bzG | Köln. Bergw. . ./20 14 |1. 145,50bzG | Wiede Dampfm. L 300 140,25B do.Verein. n. Petrl.| 0 | 73,09 bz Köln-Müsen. B. 0 | f 21,00bzG | Wilbelmshütte 1,34 | 1.4 [1200/805]65,50bzG do. do. St.- -Pr.| 0/ 94,25G do. do. conv.| 3 7A 43,75 bz Witt. Gußsthlw.|10 | .7| 500 |[120,00bzG | Eilenburg. Kattn.| 0 | 167,75bzB | König Wilh. cv.|25 2 i: 133,00bz G E Mälz. C. H | .8 | 1000 186,00G Evpendorf Ind... 4 | 129,75G do. do. St.-Pr.| 2 | : 180,00bzG | Wurmrevier e | .7| 600 198,00bzG S .P.| 139,50G König. Marienb. !| | E 70,50 bi G Zellftoffverein 4 [1.7 | 1000 |—,— rankf. Brauerei) 0 —,— 128,00bzG Königszelt. Przll. 124 4 |1. 0 [142,00bzG | Zellft.-Fb.Wldh.| 15 .1| 1000 |—,— Gelsenk. Gußfthl. 4 55! 300 1106, 30G Oesterr. Credit . .| 10ë] . P. 1171,80 bz ugoHendckel(105)/4 | “et aae Vz.C. 4 43,00 bz Körbisdorf. Zuk. 3 | / 117,75B Glüdauf ... “ 1 8 [BA do Gnderb abg S biernia Berg ut 4 A Se 61 — 14 131 (60 bz Kurfürstend.-Gs\.| — | — |fr.|pSt| 6: 1765 bz G Beristigu nug. (Amtlihe Curse.) Vorgestern: | „do: conv. Ÿ
25
300 600 600 300 16 300 112,75 bz G 300 195,10G
500 83,25bzG 300 1189,.00G 1000| —
1000 [18,10bzG 300 138 60G
1000 |—,—
141,50b; G 22,00bz @
s
2000—200/93,70 bz Badische Bank cv. 300 |—,— Luxembrg. Bank .| 1500—75 |—,— B. f. Rbl. u.W. cv. t 300 —— Magdeb. Bank- 4 3000—100}101,00bzG B.f.Spritu. Prod. 600 165,50bzG Magdeb. Priv.-B 3000—100/94,50G Barmer Bankver.| 600 1108,40B Maklerbank … . 4 3000—50 [101 ,00bzG Baseler Bankver. 54! 500 Fr. A Medcklenb. B. 40/9 300 1127,10bz Bayer. Handelsbk. 200 fl fübd.— Meckl. Hyp.-Bank
4
118 60G do. do. 1890/4 do. Charl. Pfb.| 1 Berl. Neuft. (103) 4 do. Elect. Werke| 9 109,1 10G Boc.Gußst. (103)/4 | do. Gub. Hutfbr.! 10 | 104. ,00bz G Buder.Eisw.(102) 5 p Holz-Compt.| 62| 123,00G Centr.Hot.11(110)/4 ot.Kaiserh.| 8 —,— Deff. Gas (105)/4 4 mmG.abg./12 | 133,25G Don.Dmpfsch.v82/4 do.Jutespinnerei| 4 3000—300}101 '10b;G Berg.-Märk. Bnk. 191,20B Mein. Hpy.B. 602/o! 103,60G do. von 1886/4 do. Lagerbof . ./ 0 | 1000—100/101,60G Brg.ME. Ind.Gj.| 600 Mitteld. Creditbk. | 100,00bzG Donnersmarckh. .'5 101,2 ,25G do. do. St.-Pr.| 0}
2000—100/96,60 bz G Berliner Bank . 1000 104,7 75bzG do. pr. ult. Funi Je Unien (110) D 7 [1000 u.500 112,00bzB | do. Masch.-Bau| [18 | 4
L L. L L
[L1.
4.
L
Li
H:
7 4.
fd. L 7 |3000—150|—,— do. Kafsenverein. 63 83000 1135,10G Nat.-B. f. Dtichl.| [121,006 ¿G Elberf. Farb. (105) 421.4. 10| : | j do. Neuend. Sp.| 0
7 4.
7 1
{. 4.
[Ó. E
D,
4.
.4.
E
f
L,
Ml. fl. Hyp. 13.125 E Hyp. t Whs.
E
do. Prm.- -Pfbr. 4 Nordd. Grdcr. cv.'4 Nürnb. Vereinsbk. f Pfälzisée ver? om.Hpb.L.rz. 1265 L do. L.rz.100/4 1.1. do. conv. rz.100/4 1.1. 4 | vers
4 | vers
1.7
T1
1 v v
NIND top G N
L 41. 21.
I 4. 4. 4. 4. 1 E
* c
Îs z
is eladen
1
H f fa 1E 1p Has r Hf Vf 1 1a Hx Pri i] fk fark fend m) funk jnk
e É 1 E
L. E E: T: 1 do. do. É L: L: 1 1. ver
R D NNDNDND |S Mo ORNNAONONN @
M O5 a (P M E
L A top p O fa i j M Hx H E
N Lad
Blo] S]
O I 00 Or
k: L 1. L 3000—150|—,— do. Handelsgef. 75/1000 u.500[146,50bzG do. pr. ult. Juni! 121 60à,25à,50à 40bz Erdmannêd Spin. 5 |1.4.10| 300 j do. Pappenfabr.| T-i 3000—150|—,— do. pr. ult. Juni 146,75à,40à47,25à46,60à,90bz | Niedersäch\. Bank | Erin, Gewerk\ch. . 5 ly do. 1. L 1 1 11.
pre pmk pam puenck pem
7 | 1000 ; ilm. Terr.| 6 |1 10/1000 u.500/103,49bzG M | Berzelius Brgw.|12 | 1
7 12000—100/101 ,„90EzG B Bielefeld. alh.!| e | 10 4 11/1000—5 ; j Bismarc{hütte .
S
6 10 | 1000 - 1133,00b¿G Norddeutshe Bk.| 84; ; 146,6 60G Frist. &Rßm (105) 5 — 300 1116,50bzG Nordd.Grundcred.| 0 | 83,60bzG Gr. Berl. Pferdeb. |4 11 6009 1161,50bzG Oberlaufiter Bk.| Z j mb. Amer. PXf.|/4
bank
do. TII. TV. neue
3000— 150/101 ,80bz G do. MaklerVer.| 1 do. V. VI neue 3000—150/101,806bzG do. Prod.u. Hnd. do: conv. rz.100 341. 3000—150/92,75 bz G Börs.-Handels-V.!| 1
Prß.Bdcrd. rz.110'5 [1.1.7 |[3000—75 {[113, 75G Braunschw. Bank do. lil.7.TI. r3.100 5 versch. 5000—75 1107,50G do. Creditbank .' do. IV. ri115/4111.7 7 [3000—1 0/115,00G do. Hann. Hyp. do. X. rz.11042/1.1.7 |3000—100/[111 30G Brem. Bk. Mrfkit.! do. FILTILIL 100 4 vers. /3000—100[101, 30 bz Bresl. Disc.-Bnk. do. X11. rz.1004 1.4. 10'3000—100 101 75 bz do. Wechslerbk. do. X1TI. rz.1004 14.10 3000—100/102 5G Brüffeler Bank .| do. XIV.rz.100/4 [1.4.10 3000—100/103,25G Chemn. Bank- V.' do. XT.rz.10037/1.4. 10 5000—100/94,80G S: CreditbE.
Pr.Ctrlbdc. rz.100 4 LE 10/5000—100|—,— Dänische Ldm.-B.!
4 1.1.7
E41
I O AD R
47,50G 306,00Π175,75 bz G 123,006: G 312,25G
5,00@ 68,75ect. bz G
42'00bz G 40,00%
60,25bzG .161,50bzG
1000 |—,— 1500 1309,75bzG 500 Icv.—,— 300 181,00G 1000 [139,00G 300 1100,50bzB 300 163,75B 300 140,30bzG 300 300 1200
D NO A N S
E E E Sa: f i B R O E E E f
Ms V LO- INP O
105,80 bz G do. Länderb.abg.| 6 | ibernia Bergwk.| -900/110300G . J f pr. ult. Juni 130,75à 7,300 M 30,10à,40bz | Lauhammer 4 |1.7| 90,25 bz Luxemb. Pr. Henry vr. ult. Juni 71,30à71,404 | Gr.-Lichtf. T. -G.|12 1000 1103,50bzG | Oldenbg. Sp.- „Bb M! lseBergb r3 109! . 7 /1000—500/[102,10G Bonif.Ver.Bgw.|134/134/4 | 300 1105,00 bz G do. conv. | 7) 120,90bzB ] 70,50bz. — Gestern: Ruff. conf. Anl. v. 80 ler | Gumf. Stwanih18 94,60G Osnabrücker Bank! 8 | Kali-Wk. E . 12/1000 u.500[103,30G fL.f. j Borussia-Brgw. 9 0 14 |L 3,80B Laurahütte . .. 118,10bzG | 95/40bz. Türk. Loose 96,10bzG. 2 Gußst. cv.
b fi pf p pa s f jf
t
| 100 N N
j 14 1171 96,60G Ostfries. Bk. 60%] 72 v. Kramsta … . 7 ¡1000 u.500/102,25G Brshweig. Kohl.) 4 |1. 71,50 bz do. pr. ult. Juni] 602 0à118,40à117,30bz e Maf 5 — — Petersb. Disc.-B.| 16 |! [1 .P. Saurabütte Part. || | 1000 Í do. St.-Pr. Fl: 83,50et. bz G | Leopoldsgrube. . | 1000 71 50bzG einrich8h [5 101,10G do. Intern. Bk.'12,1! 2 .P.|—, Louise Tiefb. (oojAt| do. Jute-Spin.! 6 L /800 [112,50G Leopoldshall |—| 80/300 78 ,00bzG -Rhein.Bw.| 0 114,50bz Pr Hyp.-Bk.| 6 | L 18 Loewe u. Co. (102) 4/1. 102, 20bzG Bredower Zuder| 4 | 600 160,25 bzG do. do. St.-Pr. .7| 600 Karlsr. Drl. fb. 5 —,— osener Provinz .| 61| 5 — -—— Möll. &Hollb. E l 500 u. 200/104 ‘90 b} / Breestu.Co.Wll.| 11 | 4] 108,00bzG | Lihhterf. Bauver. j .1| 500 86 00bzG König Wilh. do. 1880—85 5000— 100/101 40G Danziger Privatb —,— Preuß. Bodencred.| 7 | 126,40bzG Naphta (Nobel) . 6 | 820 | Bresl. W.F Linke! 14 1133/4 1.1) 154,00bzB | Ludw.Löwe &Co. | ; /600/233,00 bz G Königsb. Mass. 4 do.1890 uf. b.1900 0/5000—100/103,00bzG Darmíîtädt. Bank 1—,— Pr.Ctr.Bod. 60%%j/ 10 | 154,80 bz S Nolte-Gas … … . .|5 | Bresl. Oelfabrik.|110 |— | 6 | 86,C0B LouiseTiefbau cv. i 84 40bz Königsb.Pfdbhn.| — do. ck vers. 5000—100/95,30bzG do. pr. ult. Juni —,— Pr. Hyv.-Act.-Bk.| 62 121,00G Norddeutsch. Cioybi4 | o. Straßenb. . / 133,90B do. do. St.- Ee | i; 126,00bzG - : do. Vorz.-Act.| 4 do. Comm.Obl[. 371.4. 10/5000—100 95 50bzG a f M. -A.ang m. 9 [ 5 [143,50 bz Pr.H.V.A.G. 25%) 8 | 102,60G Obers{l.Eisb. 105/4 Brüxer Ko lenw.| 8 4 |1. .193,60bzG | Mrk.Masch. 6 94,50bzG Nichtamtliche Curfje. Langens.Tuchf.cv. i | Pr.Hp.A.B.1. 120 47 1.1. 7 3000—150|— — do. pr. ult. Juni 144,10à43,50bz | do. volle ...| 8| 105, 50G do.E.I.C.H.(100) )4L : Buske&Co.Met.|10 4 |1. 71,50G Mrk.-Westf S 4 |1. 241,50bz G Leyk.-Josthl. Pap] 0 do. -VI. rz.1105 [1.1.7 |2000—200|— — Drmsft. Zettelbank'4.40] 300 -— .Imm.B. 4pSt.| 15 | 280,00G Paf fagePart (102) 4 11. C Caffel Federstahl|15 Í 127,90 bz Magd. Allg. Gas | i 90,75B Lilterfeld. Gas- E: div.S.rz.1004 | vers. 5000—200[109 ,C0bzG Deffauer Landesb. N 600 1136,60G eichsbank . .18, a # D | 14 | 5 |
———
+ dnl a
O I M 0 D N N N
Gt No
S n
— cen
Il 1k pl pmk pel pk pk pm pur puri pam pmk Punk pom pruch fremd 00 B G A 2E a R . bk bank J J Pk jak pk n] pk fuek 2] fark Jerk fund jed
P M Mf Vis f f f f
N
X r 81 149,00bzG fer Gruben! Chemn. Werkzg.| 8 ; 110,25et.bG do. Baubank / 81,00G __ und Pfandbriefe. Wass.- u.T.-G. 12 rz.100/34' versch.3000—200195 ,20bz G Deutsche Bank . | 300 16S: 50bzB Rofstoker Bank . It! 64,50@ ultheißBr 105! Commern. Bgw.| 0 | i; —,— do. Bergwerk|s | ; 236,00G F Pf Stide z ias Lindener Brauer.| 224 O Cif 441.4. 10'5000—100|— — do. pr. ult. F Juni 165, 75à,40à,90et.à,50 bz Rufi.B. f.ausw.H.' T —,— 6 |
Solvay - Obligat. S Eiseuw. 0 do. 4 | vers. 5000—100/101,90bzG QLEE HahnZ0%%o| 8 | 300 1117,00bzB do. pr. ult. Juni! Tiele-Winkler . Concordia Brgb. 14 3 83,75bzG | Marie, conf. Bw.| 24 L; 46 60G Augsburger do. ey do. 3È vers. 5000—100/95,25 bz G Dt. Genossen\chb?k.! 7 690 7¿119,50G Sächsishe Bank .!
116,60G | Westeregeln Alkal i Consolid.Schalk./21 |— 14 |1. 158,50bzG | Marienh. -Kogn. : 99,50bzG Cottbuser v.89 do. Rh. Hvv.-Pfbr. 90 4 vers./3000—100{[100,75B Dtsch.Grundschbk. 61 1000 1117,75G Schaaffh. Bk.-V.| 6 | | O 108, 25G Westf.Grbv. P.O.|5 | 500[103,75G Courl Bergwrk. [12 4 |1. 98,00bzG | Masßener Bergb. i: 55,80bzG Duisburger do. |34
do. Ser.62—644 1.4.10 . 101,80G Dt.Hyp.-BE. 602/9| 61 600 [115,60G Stlesish. Bk.-V. 7 | 52 115,00bGfL.f. | Zoologisch.Garten!'5 |1. 105,75G A Dannenbaum . 10 i; 95,75 bz Ms\c{.u Arm.Str ; 114,00bzG fien A |2LIT do.
H.T
L |5000— 94 20G E e nS 5000— 2D 1500-1000 94,20G M Mais Bz. 000— 4'Sn Möbeltrges. neue j; E Möll.u.Hlb.Stet
1000—200|—,— Mün.Braußh. c. A Ves do. do. Vorz. Act. 2000— E Niederl. Kohlnw. EDOA E Nienburg, Eisen. 2000 ai Nürnbg. Brauer. Ibn Oranienb. Shem. 79 20G 3000—100/102,001 G | t 97 00 bzG Oesterr.-Ung. Bk|4 60090/100 f, P, 85,50 bz otsd. Str 0,00b do. do. 4 1000 E Eisenbahn-Stamm- u. Stamm-Prior.-Actien. Rath. i Blalter
1000 113 1064B Dividende pro | S | S |8t.|8.7m.|Städe zu] Rh.- Westf. Ind 113à112,10à113bzB Brünn Lokalbahn A 4 1.120088 76,80& S iffb. 1000 |[138,00G enba t 4 4 Om 28 E T 300 [48,00 bzG — 4 lab 1000 190/001)G | Paal NNL StB| 5 Zie Lalemat Ssles.Dp
2)
do. do. conv.| 0 s E do. Straßenb. ä 155,00G Altonaer St.-A. M
G0
50 ol
H jj fa a fa
(t i bk pen preis prak per pur is bak denk Pank EIY few J D
dk prak pre prr jdk jemals jene: P
Danz. Oelm. Act |13 ; 97,00G EIL.f. Me . Wb. Sor. 122,00G
Deutsche Eiseubahn-Stamm-Actien. [ Marienb g E Juni 62,25à61,75à62 bz Dux-Bodenbach .| 12è| — [4 | 1.1 | 200 f. S. [234,25bz L 2 | mar s, Div. pros1890 1891/3f.| 3.2m. | Stüde zu Nd\chl.-Mrk. [1.7 300, ‘f101, tObiserD | do. p. ult. J Juni) 234 4,804232,702233, 502 2833 bz Defiauer Gas 2s G) 105,00B Mend. u Sri 138,00G
Aathen - Mastricht i;
Altd.- Colberg Altenb
90,25G 15,00bzG 98,00bz G 500/1000184,50B 300 159,00bz G 600 138 'S5bG 300 196,50bzG 15000/5306 101, 75bzG 73,75G 800/1000140,50G 300 193,00G 600 188,25bzG 1000 190, 50bzG 150 197 -00S 300
600 152,3 ,30bz G 1000 ¡45,00S 1009 178,00G
57,00bzB o. 73,50 bzG Stralsunder S
100,50bIG | Wiesbaden do Dot) | Dani.Pw.-Pfabr 4 30 75G Mein. do. uk.1900
s [y
d 65,6061 Ostpr. Südbak G. L | A141 | 600 2,10et.bzG | do.St- Pr.Lt.A.B| 124] — —— d 99,90et. bzG I p. ult. Juni! | 0 82 30261 75à,90bz | Gal.GarlLB.gar. T hi |[L.1. 7 200 f fl. e M. E 91 ¡80bz De S: D ; So E Ee E 192,50G Saalbahn .…..| 0| L 4 300 M 28,90 63G do. p. ult. Juni! 111,952 B | do. Spiegelgls.| 82 i 86,00G Möll.uHlbSt- 6 8,00B Stargard-Posen .| 44| 4141/1.1.7 | 300 102,10bzB Sue St.-A.| [E 200 fl. P. . 1740G do. Thonrsbren|1 153,50bzG | NeueBrl. bSt-P 6 62,00bzG Weimar-Gera a4 O j 1 ReR 300 M 18 „00 bz G Kaschau-Oderberg| Ls s Œ x 86,00 bz Donnersm. Hütte 5 89 00bzG Neufdt. Metallw. ct 101,60bG er. | Werrabahn... .| 3| M 4 Í 70, Bet, bzB | Kronpr. Rud. gar. 431.1. T E do. : conv. ; 00bzG Neurod. Kunst. A. 102,40à101,50à, 60bz do. p. ult. J Juni! 70,90à,50 bz Lemberg-Czernow 4 |L5. Frs. s DortmUn.,4300 71-300 E Neuß, Wagenfbr. | 47,10bzG Ausländische Eisenbahn Prior.-Actien. | Oest.-Ung. Stsb. | j E 132,25à131 7541326 (S0a132H1 do.St.-Pr Lit. A 71 300 65 ‘00et. bzB Nolte.N. Gas-G. r 19A Albrechtsbahn . | 1 L a, T Ia WNIL Ium ect 2 fl. P. 178,40 do.do. p.ult. Juni ,00464,50465,70à64,75 bz | Ndd. Eisw. Bolle | 1000600 & [100,906z Aussig-Tepliy . .| 20 | | L1 jabg. -W110G ex. Div. | Oefterr .Localdahn| 44] — [5 E Hf 78,60,30Bz Dresd. Bau-Ges. 1.1 [1000/300[135,25bzG | do. Iute-Spin. | 500 fl. füdd. |221,80b: G Böhmische Nordb. 5H L . P. 1—,— do. p. ult. Juni; i 7 E As A | Düf. Chamotte 114 1000 4 Nrd.Lagerh. Brl. | 60M 153,006 _ p ul Juni E, T7 Dest. Nordwestb. 4 : 92,30à,10à,40bz Düfs.Drht.-Ind. 1.7| 600 |6460bzG | do. Llovd 153,50ä152,75 bij Böbm. Bestbabn TE N j 200 f. s. W. I—, ait p. ult. Juni L [— Düffeldorf. Wag. 1.7 1000 1154 60bz G do. pr. ult. Juni 1.1 600 17 1
T T ELII
A BIRISASA SAAA dns brs
1 Vi j O5 H jp
| 44/5 — 4 Grefeld- Uerdingen! 0 — 4 ortm.-Gron.-E.| 4 do. p. ult. Juni Eutin-Lüb.Sr1.-A.| 13
4 ankf. Güterbbn. 55 e 14
Halberit- Mantb| A — 4 | dwh.-Berxb. gar.| 10 4 LübeckF-Büchen . 14 | - 14 j 4
Gie at
pak J jumnk As: Gas -
P EEECECEZ E Ee
Ik bren pmk pmk prrndk pk per pmk pmk
O U N S 4
= H E E R R ES
pas
wi
TÈ.
do. p. ult F Juni
an. do. Le b “u ainz - wigs
do. p. ult. Funi
Marienb Mlawka, 1j lie |
A J bub pak
146,00 bz Juni — h: do. Elbtbalbabn i : ' 108, 10à105 ,90b DurxerKohlen cv. 1000 [118 '60bz G ] do. Wlk. Brm. Se | R Da aE | E 4 dhnzi M [ unr Pes E RESO 56 R EBEd 600 4 16550 Ta Giatat-Agram , .| b | — |5 [11,7 | 20 fl, G. [10200b/G Raab Dedenburg 2,sl — lu Ms fei E DE u 6,608,40,à,76à,4064 | Obersl.Chm.F
|
—
j
f 1 U A Mf pf p H V Hl 1e 1E O Hn C E VEx F
Fe IATEE D Da Ses (A Ta Je jaai Jauk dea §7 funk dent dr pr
E Et pn pk jk pu funk funk jk funk jr : J] denk pen jmd Park park Pn J Junk J Jemek
L