1892 / 133 p. 13 (Deutscher Reichsanzeiger) scan diff

Î

Bie g p Sl as Da E n - T Es Ee D E E E E R Laaer S M P N e arma E E [2 (B i: acta O E | E E “a3 E v. 18853 |1.3. 1.7 Sáweiz. Nordostb| 6 | [4] L1 | g.3 11.3.9 5 4,6] 6 &| .1 | 1000 fl. ho0. 1108,00bz do. pr. ult. Juni

pu

a ad E 2a

“12/8

KSRRSESKKSK kkk K

L Ergänzungsneßtz d 3, T i 100 S 86,50b do. St.- 6 | [43i1.1.7 “N al h A 06 Oh o | Ea Ri E S A ; » neue 30% 500 —— | Westfizil.St.-Akt.| 34] | i 17 500 fr LET 7 N

v

Ludwb. 68/69 ei E Mainz-Ldwh.75,76u.78cv./4 ! do. do. v. EANS do. do. do. Med“ Friede; Fr _ - Ele Lit. B. E Lit. E. do. (Nrd\{l. Zwgb.) do. Stargard-Posen Dstpreuhishe od ahn

1,2 E 50 Lire 165,10bzG do. Gold-Pr. 4“ | 1 Italien.Meridion.! 129,606z FT.f.

Dent do. pr. ult. Juni! i i r, 10à128,75à129,25bz | Altd.-Colb BEEe s Mittelmeer 12500—500 Ltre 199. 09bz ff. | BresI. E 3000—100RBI.P.|—,— do. pr. ult. Juni! 98,50à,25à,40bz | Drt.Gro 3000u1000RbI.P.j|—.— Iux.Spl.cv.Wstb. | Í 200 Fr. 49,75G Marienb.MI. S TT7T,10à,25 bz do. S 2091 j z 200 Fr. —— Mck1b.Südb. do. 4. 10/1000 u.100RbI. | A] 500 Fr. Ostpr.Südb. do? 4. 10; 100 RbI. E 101,5 ,50bz | E Ai 500 Fr. ,75bz G igni Warschau r FLL T O E D A 500 69,306zG i do. pr. ult. Juni 219,25à217,504219à218,50bz 69,25à,40à,20à,25bz | Weim.-Gera do.

Edert Masch.Fb. W 92506G | DbershL.Gis-B.| 5 | 24 600 |59,50bzG s Ggefto .1| 1500 [119,50B do. G.-J.Car.H.| 11 | 1000 |120,75bzG | Eisenbahn-Príor.-Actien und OLage e

Industrie-Actien. _Farbenfb. -1 1000/5000/198,00bzG } do. Portl.-Cem.| 8 1000 86,90G Bf. 8-Trm.

Clivibenhe Ül writ. für 1000/02 resp. 1004/08 angegeben Erdmnnéd. Spn. 500 191,60bz 1600/800]92,10bzG | Sprin BalleyO. 14 11.17 | 71000 4 "B 89 200

S gina ther Mas A PeS 300 67,25G | Werrabahn v. 1890/4 [1.1.7 [1000—1 E s Dividende pro [1890/1891] g;.|Zins-|Stlike zu er Maf. ‘925 bg | 1000—500 fl. Holl. [100,25G [1890 [1891 81. B l E A

30'60G B Gs Oa Ne oabit| 0 |— 14 [1.10] 300 [59,50G städt Zu 30D 600 [93,3061 E e 30 6 altishe L 66, 56 G Anatolif i L abr. Moabit| 0 |— [4 [1.10] 59,500 rau er 1000/800]73,5 600 1111,50bz Div. pro 1890 1891 Hf. Z.T. zu 100,560G Brest- Seis iva do. Ge Ma R 1 408 A d IOE do. Vorz. .!— |— |4 [1.100 . [79,00bzG eund Masch. c.

102,90G Groß. Ruf. Eisenb. 6. —# ; : Bock | 0 |— 14 1.10 00biG &Roßm 2500 182.06 v THE | Se e e 410 o T

02,90 roß. Ruf. Eis gar. F 8. 2 E Gotthardbahn Ä L 1000 Frs. 103,25bzG 4 |[1.10/10e0/ 800]60,00 bz iter&Roßm.c. 2,00 1600/80c[128,75 bz Kieler Bk. 89%o| 9 [10 1.1

Ivangor.-Dombrowo gar. d - 6 , 199'60G : [i enb. | 2500 F E Böhm. Brh.|14 [12 4 [1.1] 600 |223,00B genau Eisen. 1000 141,25bzG 300 1141,00 bz Sprit. 171 81

C E R ObL.14 1. 89,20 bz A E do. S 7 11 R R Sire E TOR bischen 4 [4 1.10} 600 |111,10B Gelfenkr@. Bgw. Pre pen E 7 A 0061G e

ps Wp os N

Sant

VOREN gar.5 | d L. SLe O. [1.9. inot Pier Prien Friedland . 4 Fansas: Mivland . - idi 1.1. . S. Manitoba (St. paul Bt) sg Gld.-Obl. 13 (E ü —,— Neihenbeeg-Parhubi 15 1E - t Bocvery Ps Fes S” Gold-Obl.!5 L. ger Südösterr. B. (Lomb.) .|3 102 25G D do. Go aris [1 : Dans 2,29 0. 9. Gold gar.j5 |1.1. S. St. JIoaquin Valley . .|6 1. do. (Gold)}4 ‘1,5. x j A Uag, “Gal Verb B. gar.|5 |13. . S. St Louis G. W. L “4 |L5. „O0 ngar. Nordo E E 4. | —,— do. do. Gld.-O. gr.|5 1.1. 103,30bzB Ge REE o 11 do. Eisenb. Silb.-Anl.|42/1.1. . 185,50G fkl.f. | St. R IT. Inc.-B. .

Vorarlberger 14 11.3. N un aas Aachen-Mastricht

Ss vi u

S K

SSSSSSSS KKKKKKKK

| d

111,90bs 49 0064 113,906 108,002 ans bzB 11250bzG 102,90 b4 191 49bzG 87,00 bzG

f bo a La E O

“e B

¿E Æ

-

5 C A J QO 00 pi

Wr O O

1 1 1 L

D bb J s a

Po o M O I TEL L S en A

b js N en prak R Er: Ll je pazod pu pes ju fen jed ges M b fa A R n A 4

D b O © t bo O

A __

R Ea RR L E =4-I©O

m

MWeitmar-Geraer . Werrabahn 1884—86. Wismar-Carow

Ee Ptobahn N ch

Böbm. Nordb. Gold-Obl. Buschtéhrad. (Gold) Obl. 4 m iten S

do.

do.

do. ne Prog Gold-Oblig. .

do. 4

Elisat, ‘Westb. Gold strfr-4 do. do. ftrpfl.4

do. do. strfr. 90/4

Cinftizchen.L Silber-Pr. '4

N Ill] I Ba

[N D

A g I J ch-J 2 J funk J pn

via G5 S En co

I J J 5] bund permdk purck jeh

s E

D -

R mam S 7

fd S I 0D A M Bl E A bek funk Jud Lari Lud Lenk Jud I Jed

T E R O E fn d (fx s if 1p: C5 1 1B E C E x 5 55 x 1E Wn (f I A

r j

N D D a O

ar

1889 sebein 4 [1.10| 1000 |80,0063G | do. pr. ult. J 102149 104143106 mg Eimer, D 1000 r, G | Preuß. Leihb. ev. 91'600 N 4 1.4. 90,10 ; = .10! z o. Juni ,10à142, 3,10 bz a | 6,00 bz R111 §2,40B Kursf-Chark.-Asow Obl 4 [1 9010 bz nee Ml 1M d L E f igstadt. N Llohceies120.00G | Gr “Hütte 1000 (76,76b¡G | Ravensb. Spina.| 8 600 |135,006zG | Rön-Wesif Bk. 6 0 300 (53/0061G 101,10G do. 4. 90,50bzG do. do. U. oll. [101 /90G Landré Wßb.| 6,| [4 [1.10] 600 [140.00G do. cine 750 |76,75bzG Nednh.S. .LtA| 0 300 133,25G f. Bankg E [0 1 600 F 108,00 bz Kursk-Kiew [LA 90,50bz G Livorno-Florenz i: 500 Frs. Es Nene 1.10! 1000 /89,00bzG do. Stamm-Pr. 1500 198,70G . Bw.| 7 300 197,00bzG r 8! l O P 10050B Losowo-Sewastopoi . . . 5 1.4. : 95,60G Oeste de Minas L 73,00G E T0 1000 I SRG | Gei Sor E O 100,50G Mosco-Jaroslaw . . . .|5 11. —,— __| Portug. Eisenb.1886 i. C.|— N 00 oe T L 20G Mosco-Kursk 5. 87,00G gr.f. do. -vo. 1889 1 G 1.10! E s So bm. Glsh. 98,50bzB Mosco-Rjäsan gar. . . .4 1.2. 91,00G __1 Sard. Obl. ftfr. gar. I. I. 4 | L. 1.9) S 15 5B G A D SLOE Mosco-Swolensk gar. .| [1.5. 99,80bz gr.f. do. do. Tleine\4 | 14 110! 1000 [i 50 0062 G Glauzi S. E Sn S R «L 00-408 E O E Even: Sa 4 [110 300 [122256 | Görl Gisubbnt, 81 00G s Figis gar A 4 E En 0 E UnionGratiw| 4 14 |[1.10| 600 107 00bz do. Maschinenf. C. | jäfan-Koslow 4 1.4. 90/206zG do. Nordostbahn . .4 | A Vereins conv.! 14 [1.10] 300 /101,00et.bG | Greppiner Werké| 7 | 5 | 35, ‘10G E Deorcznait ar. .|5 | 99/80b b. Eisb.- 1 '- do. St.-Pr.| 64! | 1000 ¡124,60bzG | Gr. Brl.Dfdbhn.|125!| 124 89,1 gar. ./% [1.4.10 S0 bz Serb. Eisb.-Hyp. Lit. A.|5 84 50 bz Cas | 4 L 10 1000 [112,00bzG | Grufonwerk . 10 | E Rybinsk-Bologoye… .|5 |1.5. 11 90,25G do. do. Lit. B.5 83,20 bzG Victoria. / | 2,00 bz Hamb. Amk Pt S 96.50bzB Südwestbabn gar E ün: |LL N T BG Ou E e | SL'O0E Bergische . 13 1.11! 1000 196,50G do. pr. ult. Juni! 32 40G TransfaufafilSeDl gar 613/625 u 125 Nil. M7690) | Süd-Ztalienishe 8 | 59,00 63G T e 4 110 e E | E 4 100,80 fz Wars{au-Terespol gar.!5 1.4. 10 . 100 Rbl. M.|[100,75bzB Tratovaat (Gold) e a do. Union/18 | |4 [1.10 800/1000/235,00B do.Maschnfb.cv.} strpfl.'4 30,10G do. do. kleine!5 [1.4 10! . [100,75 bzB do. do. 18884 | Düff. Cp) 9 4 (14) 1000 Nas “a, o E m ibe Geembal ‘6 72,75G Warschau-Wiener . 10er 4 |1.1. G 97,90 bz do, Do: 1890/4 §4,70G fis E 8 [1.10 1506 300 208 A. rf itt.B.| s ahrische Grenzbahn . 39,00G do. : E 97,90 bz Wilbelm-Luxrembg. Bahn!3 | i: 87.00G A “06 T8 13950G ma S “Gum 90 Pfandbriefe nud Schuldverschreibungen Kb.H.-P.S.62/64|34| versch.!2000—100/95,75 b Deuts&eNx -Bk.j 54| 54/ 600 100,00B Südd. Bod. Es, | 7] 156.906 j 150G ekrt Brückb. c |12 Deutscher Hypotheken-Banken. do. Comm. ObL 34 1.4. 10 1000—500/95,72 Disconto-Comm.| 11 | 8 | 600 [198,30bz Ungar. Credit-Bk | S au T t E Anilin Aci Ges. 0 199 006 do. St.-Pr.[13 T6. B-F. B- St@&les. Bodencrd.'5 | vers{. 3000—1 do. pr. ult. Juni! 197, 60ù, 10à98,50à97,40à,60 bz es pr. ult. Junk —— 90,60G do. Bergwerk do. 7 nh.-Deff. Pfdbr. 4 [L1. 7 130002001101, 70G do. do. rz.110 44 versch. 3000—150/110,80G Dortmd. Bank-V.| 6 | 6 | 300 [102,00bG k.f. | V.-B. Hmb. 60%| 11 | 94/200,6Bco.|— Ea 0 36506zG | Harp. Brgb.-Gf./20 90,00 bz G do. do. ult. Juni! 153

Brauns{w-Hann.'4 | vers. 5000—2 80 do. do. 4 vers. 3000— i Dresdener Bank .|110 | 7 | £600 151,25 bz Wrs{. Comm.-B.!| 10 | 250RbI. Tie Admiralsgartenb 7 : s 143,60 bz Hartm. Msfbr.| x 143,50G Harzer Eisenw. c.

do. do. 3 0A 5 T.13411.1. 7 3000—2 49 do. pr. ult. Juni! 151,202150,60352,40à51,75 à152b5 do. Disc.-Bank! 8,9) |250RbI. Z | / L G e E E tr.- E E ¡70 Æ 5 Dresdener BÈ.-V.!| 8 | 65] 1000 [111 [10bzG Weimar. Bank cv.! | 300 1104,756;G “i Ert Guan 1124| ¿Mee se L! Stett. nat -Hp. Ce: do. Cr.A.f.J.u.H.| 12 | 10 | 300 Westfälishe Bank| 63) 5 | 109,60G do. pr. ult. Juni! 143,320 bz do. St.-Pr. 9. . | 600 [131,00G in, Lehm. WUb. - |1000/ /606[93,10G emmoorPrtl.C | 1500 1440, 00bz erbrand w Sf

bo, 111 13 110 do. ¿Ls Effen. Cred.-Anît.| 7 | 4 i 600 123,80G Wien. Bankverein E | MlerbeckSkeink.| i95 | | 1000 [66,25 bzG ern. Bgw-|

P A 4 park N] fund J brd jered

1000 [90/00bzG Zu 153, 60 bz Is E 170.00bz Obligationen industrieller Gesellschaften.

0 E1I0RG | Brl.Gidor. rz. 103/4 [1.1. 7 [1000 u.500{—,—

27 Brl.W.-Börse103/44/1.4. Ie S S | Dis. 105/44 1.4. 10) 500 j

300 /98,70G cin Anthracit 10 | 82,75B I. Sthlwrk.|11 108,00G iebeŒMontnw.!/15 90,50bzG Rosig, Brnk.-W.!| 6 169,25G do. Zuckerfabr.| 4 127,50 bz Säws. Kammg. 1 | 157,50B do. do. Vorz. -Act.| 6 | 128,50 do. Stickmasch.!| 4 | 86,25B Sächs .Thür.Brk.| 9 | 228,75 bz do. do. St.-Pr.! 9 |— 5 [G do. Wbst .-Fabr.' [114 |4 124,75bz | Saline Salzung.| 6f| 10 ,50à124,90bz | S{äffer &W Ff 104,75B Shalker Gruben 8

79,75G E Stÿhles chs Zink! 18 | 150,00bzG | do. do. St.-Pr| 18 j

120,00bzG | do. Portl.-Cmtf./105!9 95,50G do. Kohlenwerke| 0 262,00bzG | do. Lein Kramstg! 13030G | S&ulz-Knaudt 124 147,00bzG | Seck, Mübhlenb.!| 4 89,80 bz Siemens, Glasb.'12 154,00 bz Spinn und Sohn 9] .à54,40à53,506 | SpinnRenn.uCo| 64 138,30bzG | Stadtberg. Hütte'10 5,10et. bz B em. Fb. | 8 31,00bzG rd. Pril.C.| 5 |—| 25,50 bz Stett Ch.Didier| 30 |— 4 96,10bzG do.(n.)Dampf.C.| 4 4! 124,75bzB | do. Sre 24 [4 |1. 124,90 bz do. Vulkan {8 ¡ 2124,75à,40bz | do. do. Sts Pr. 8 |—|5 158,75G Stolberger Zink 3i| 4 279 50e bzG do. St.-Pr.| 85 |5 10,75G ThaleEis.St.-P.| 9 | (6 |1. 18,60G ThüringerSalin.| 5 |— [4 |1. 43,75bzG dc NdI. St. -J.| a 4 E 144.00G Titel, Kunsttöpf.| 54,50G Union, Chbem.Fb.| 86,50 bz U. d. ind. Bauv.!| 36,90B Veloce, It.Dpfg.! 122,00G Vr. Köln-Rottw.| N Ver. Hnfs{l.Fbr.! 131,25B BVict.-Spcih.-G.| 97,50G Voigt u. Winde .| 118,75G Volpi u. Shlüt.| 92,00G Vorw. Biel. Sv.! 64.50B Wester. „Inf. Alk. 1 115,75G Westf .Drht. t.Ind. do. Union S.-P.! 147,00G fm.| 21 ,00bzG i -| 44 00bzG ußsthlw.|1 133,50bzG Werbe, alz. G.!| 179,80 bz Weaermrevier P

N

r

80. 10 bz 80,30bz

r

E

S S Eg T TSST\ T

ünftirhen-Bares gar. .|5 aliz.Carl Ludwigb. 1881 411. do. do. 1890421. Kaiser Ferdin.-Nordbahn:5 do. a

K=shau-Odb. Gl.- „Pr 89 do. do. 91 do. Silb.-Pr.89!4 conprinz Rudolfsbahn . 4

do. (Salzkamr. ) Gold 4 erge Mernozoih ftrfr.'4

S A brd

b j 4 —IUOLO

bumnk jremk

een

Cat Du

7

Dortm. Bergbaug.|4 600

iedrih8höbe Br. 4 i Ra iaRL DEBEITSS | 15L '50bz G g | 839,90 bz Ruf. Maschinfabr.!6 | 7,00B E In Liquidation befindliche S chaften,®) 2135 E S Bauges. f. Mittelwohnung./3004| ‘1605,10G

S D Siquivation getretene is d werden See abt: ift RüZLzaßlung Aa Ea dedeutet der Ems ave Eu 29,50 bz 126,75G (Dividende if event, für 1890/91 resp. für 1891/92 angegeben. 155.25 bzG Slelkende tes | ê i 102,00G Aachen-Höngen .| 0 119,00G do. conv.! 0 135,00G Alfeld-Gronau -./10 3,50bzG Allg. äuserbau .| e 202,75 bz t.Kobhlenw.! 86,50G Annener Gßft. cv.| 65,75B Ascan., Chem. Is | 114,10bzG Bauges. City cv.| 0 | 131,50B do. St.- - Pr. 3| 51,80bz G dv. Ostend 1 0 | 113,80G Berliner Aquar.| 14! 114,10bzG do. Cementbau| 8 70,25G do. Cichorienfb.| 8 | 80.00 do. Lucknw.Wl[.!| 84 72,50bzG Sentk. Vorz. Act./10 | 121,506zG | Birkenw. Baum.!| 2! 15,75 bz Brnuschw. Pferdb.| 5 | 483,00bzG Bresl.Br.Wies. c N 153,50 bz Brodfabrik . 124,60G Garol. Brk. Offl. 48,105 Centr.-Baz. f. F.| 4 | 128,00bzG | Chemniy. Baug.| 3 97,50G do. Färb. Körn.| 1 124,25G Contin.-Pferdeb.! s 31

Ea D

S8

J

o B r?

(4

4. 1 Ec 104 4. 10! 4. 10 L711

[Ey A S

L E 11, L L

park park jen

SSESSSSESEE

f P M O O H Him r D C Hr C H E E mk per C pmk permad prrk pr pmk emb predk merk jmd per jene 1 b p in p n n R n p s t n fn b fer f p k lk [nb ln l P P

E qn E ao

® ;

J) J b pk pr J

- T. 4 - -

ESSS

D O S

Z8

O S c S8

99’ 50G 84.70G

aa E [agr i L i A R E T6 s R K . D D jp jf s f fa O D BOT Ï fs jf jf Fb jf jf

pmk pmk pan jen an s bs SS

EEEEEEEREEEEEEEE S I bk fk fie g gf jft Pk denk fs I E ÔI Park drs T

aa J) bun park pumrb jpumnk auswärtige

S

S O “o

E z

S: S8 E E E EZZEEE

[) L)

1 E

—-0—

N V en D La)

ill R R E f f

=a1

2=a f R,

pk park et

T

jed 00 E “i vf D P î

Fus f 4 I I or SU D fl fk I f I LIDA DA fa fr

3000—300/98,50bzG do. do. rz. |LL Geraer Bank . .! 0| | 600 þ55,006zG do. pr. ult. Juni |

bo. TV. rj. 110 3000—300/98,50bzG | 2e Geraer Did: Gei 1 200 Wiener Unionbank 1 S Arenbg. Bergbau 80 | | 80 | W V E 3000—300/93,50bzG Südd. Bod.-Sred. 4 vers. 2000—1 02,0 Goth. Grndcr.-B.! 0 | 32) 600 189,00bzG do. pr. ult. Juni Barop Walzw. .| 0 |—| r Grds Sf 101,50G do. do. (3211.4. 10! 2000—100/97,50G do neue 40%} 0! 0| E 94,0061 B Württ. Bk.-Ansft.! | Ba Lagerhaus) 41 4 n Srds{. eri. 3000—100[101 ,50bzG Bank -Acti do. Privatbk.| 65 5E! 114,00B do. Vereinsbank! 7! | Ban 'BriNeuft.| 0 | O, è vers. 3000—1 9,50G ant -Kcten. amb. Comm.-B.| 5 | 4 2004Bco. 113,50et. bz G Wo. Humboldth. 6/6 VUG. Duo), [T.-FT ers. 3000—200/111,60G Ginstermin 1.1. zu 4°, au3genommen Reihtbantk: 3/1, 1.1L mb. Hvyp.-Bank| 8 | 8 [1500u. 750/133,10G Obligationen 1 von Banken, do. Kaif. Wilb. s | E do. do. [8] do. 10 4)

122 50G

r

pak O

tp Opp H p

j

L L ¿L E. E Ei E,

A =3 A A “I =J

55,90G 73,590G 130,00bzG

77,50G 143,10 63,25 # 102,00B 29,10B 901 00G

80,00bzGS 90,406 65,00b4B 112,75 bz 97,60G 88,75 bz G 190,00G

18 40G 40,00G

124 00bz 20,50bz 87,60bz G 44 00G 307,00 173,25 124,10bz3G 319,00bz G

5,108 68,75G 39 50bzG 39 80G 59. 75G 162 75B

P

Prt Funk fand jf fart fark funk fenrk Fenk Fenk fark fark D J] J Peck J F fred

30,00B do. pr. ult. Juni 78,10bzG ildebrand, Mb. 129,60G Ost. Farbwrk. (S E örderbütte alte 137,00B do. conv. 334,00G do. St.-Pr.| 0 207,50bzG pel Wagenb.' 14

_

Il inl jn brer P jk Pk fk Perk funk fn fk jk pmk fred pur pur E per D jak pk prnk

R O AS STDI

7 /5000—200/101,80bzG U. 1. 7,, und Rostockter Bank 4°, 1. 3.) nov. Bank . .| 2 4x 750 [108,10G Bank. f. Oriental. Eisenb. .[44] 1.1.7 [99,00G 300 80 Div. vero 1890| 1891| Stüde zu 4 ternat. B. Brl.| | !| 1000 103,25G usftri A Al Thier : Aach. Disc. j. abg. 106,10G | Föln. Wechslerbk | s 5 j 96,5G Oiligaltonen (ubukrieller Geseliscjüften, fl Tbierg 10

Allg. D. Hand. -G. 56,00 bz Königsb. Ver.-Bk.| | Amiterdam. Bank 1148,00G Leipziger Bark . .| 4 .'2000— 200/100,6 60 bz Anglo-Dtsch. Bk. -— Leivz. Credit-Anft.|

do. unk. bis1300 4 2000—200/102,10 bz Antw. Centralbnk. 106,10G Lüb.Comm.BEk cv. do. do. 32 2000—200}94,006z G Badislhe Bank cv. Ml. Hypb. rz.125'4 1500—75 |—,— B. f. Rbl. u .W. cv. "4 L I 14

bark pur purdk pernk J P F i pak 4 e

D s ine

L

E Z-F. Z.Tm. S 1.112 97,50bzB Allg.El.-G. rz.100/4 [1 4.10 10005 30198 30 bz Sit Lum G) 12 Hl

127,80G Anilin-Fab.rz.105 42/14. 10| 500 [105,50G M G0 —|

165,5064G | Berl.Hot.G.Part. 421.1. 7 [500 u. 200/102 10G do. A1 7,

118/30G do. do. 1890 42/14. 10| 500—500 [102 10G do. Charl. Pfb.| 1 |60| 1

S

© e & = uns E 22 a 2m aa I oren. ISRETRT T ES i 18 e E OO S 2D O O S I 0D U, O O D: s CO0 O O T

133,40bzG üttenh. Spinn.| 4 201,00G ie Bergwerk .'10 166,00bzG nowrazl Steins| 0 67,75 bzG Se 8 154,00G Feserich, Asphlt.| 5 90,00bzG Kaliw., Aschersl. 10 96,40 bz Kapler Maschin.|12 | 116,80G Kattowitz. Brgw./10 | 237,00G Kaufm. Knstdrck.| 2 o179,60G Kette, Dpf.Elbs{!| 3 85,25 bzG Kevling u. Thom.| 7 112,50 bz Köhlmnn.Stärke|14 243,50bz3G | Köln. Bergw. . ./20 72,590G Köln-Müjen. B.!| 0 94,50G do. do. conv.| 3 164,70bzV f König Wilh: cv.!25 131,50 bz do. do. St.-Pr. 0 140,10G König. Marienb. !| 131,00bzG | Königszelt. Przll. 12H 44,50 bz Körbisdorf. Zuck. 8 | 139,00bzG | Kurfürstend.-Gf.| | 28à9,75à8,60b | Laubhammer . | 7H _—— 4 106,30bzG do. conv.[10 | —4| : 2,50G Laurabütte 2 811411 71,00 bz do. pr. ult. Juni] 117,25à,50à 34,50G Seovoldaball | 9 s 112,00bzG } Leopoldshall

[60,25bzG | do. do. St.-Pr.| p [ 5 109,75G Lihterf. Bauver.| 0 |— | ( 153,25bzG | Ludw.Lôöwe &Co.|18 | 90,00bz G LouiseTiefbau cv. [10 | 4 133,75B do. do. St.-Pr./14 es [4 .192,00bz G Mrk.Masch. Fbr. 63! -—— 1 75,50bzG | Mrk.-Westf.Bw.|30 |— 4 |1. 128,00B Magd. Allg. Gas] 42| I E. 113,00 bz do. Baubank] §8 |— 4 |1. R do. Bergwerk! 234 —| 14 S do. Straßzenb.| 9 |

34,00 bz Marie, cons. Br. 24) E 158,00bzG | Marienh. -Koun.| 35] [4 57,60 bz G Maffener Bergb.| 9 97,75 bz Ms\cch.u Arm.Sitr'/10

s 5 S Ha Nf O S

t - dr M O —_— De E 4

S R

E O f M V P Mf Dl Va Dl Mf 1 P 1m C5 He E Vf fn C

j Lurembrg. Bank .| S Magdeb. Bank-V. | 65,7561 G Magdeb. Priv.-B.! 108,00G Maklerbank . . Fr. |—,— Mecklenb. B. 4099/0! À s E Meckl Hyp. -Bank 121,10G Mein. Hp.B. 60/9! E E Mitteld. Creditbf. 106,75 bzG do. pr. ult. Juni 135,25G Nat.-B. f. Dtschl. j 01151 ,00bz do. pr. ult. Juni 49,40à,10à151, 95250,75Aà, 90bz | Niedersächs. Bank! | 10 | 1000 1134,10bzG Norddeutshe BE.|

M N N N N N

Berl. Neuf. (105) 7 500 1[106,40bz do. Elect. Werke! 9 | 7 1500 1103,50G | do. Gub. Hutfbr.|10 | 0/1000—2 103,10G Lf: Wo Holz- ompt.! 6E

7 5900 /9450G ot.Kaiserh.!| 8 |

4 (1000 u. 106,25B Le: mmG.abg.|12 |

2/4 10000u400|—,— do. Wlelaanetes 4

103,90bzG do. von 1886/4 10000u400|—,— do. Lag | 0

102,70 bz Donnersmarckh. 9 1000 |—,— do. do Wi Pr.| 0!

L 8 |

0 |

7

6

I

—,— 5 109,00bzB Boc.Gußft. (103)'4 103,80 bz Buder.Eisw.(102) 5 124,50G Centr. Hot.[1(110) 41’ —,— Deff. Gas (105)/44 134,106zG Don.Dmpfsch.v8

do. do. |.3000—100/101,00bzG B.f.Sprit u. Prod. do. Hyp.u.Wchf. 3000—100 94,60G } Barmer Bankver. Meininger .1. 7 3000—50 |101,00bzG Baseler Bankver. do. Prm.-Pfbr. 4 12. 300 1127,30B Bayer. Handelsbk.!| Nordd. Grèdcr. cv. 4 [1.1.7 |3000—300/101,25bzG Berg.-Märk. Bnk. Nürnb. Vereinsbk. 4 ich. 1000—100 1,90G Brg.MEk. Ind.Gj.!| e 34 ¿ 5, 60G Berliner Bank . om.Hvb.1.rz.120 5 [1.1.7 3 ; do. Kafsenverein do. I.r;.100/4 |1.1. 7 1300 i do. Handelsgef. do. conv. r;.100/4 [1.1.7 !: i 2 pr. ult. Juni do. TTIT. TV. neue'4 s [9 0— 15 Obz do. Makler Ver. A 8 do. Prod U: Hnd. do. conv. rz.100 341. é 93,00 Börf.-Handels-V. Prß.Bdcrd. rz.1105 11 d TO Braunihw. Bank do. lIL.T.TI. 3.1005 15 do. Creditbank . do. I: G5 Î 115.0 G do. Hann. Hyp M Lo 304 Brem. Bk. Mrfkit. do. TILTHLII, 100 3000—100 136 30bzG Bresl. Disc.-Bnk. bo: L 1 ; 10 3000—1 101 ‘60G do. Wechslerbk. do. XTII. rz.100 . 10 3000—100/102,70B Brüffeler Bank .| do. XI1V.rz.10 - 10/3000—100/103,25G Chemn. Bank-V. do. X. rz.100 “4 i SERT Creditbk. Pr.Ctrlbde. rz.1 4.10 5000—100/100,20G Dänische Ldm.-B. 7 ¿1

ï

S888

t

A 00 J b M N 00 J -- E

SSSZSS

Es E SREREE

94 00G Cröllwtz.Pap. cv.! 99,00bzG Deutsche Aspbalt 130 00bzG | DtIndAGS.P.| 40,25@ do.Verein. n.Petrl.| 0| 64,29G do. do. St.-Pr.| 0 | 123,50G Eilenburg. Kattn.| 0 | 85,25 Eppendorf Ind..| 0 | 96,00 bz ace! m.S.P. 5 | 71,00bzG ellftoffverein . 47,00B rankf. Brauerei! 0 | 144,00G ellst.-Fb.WIdb.|1 149,50G Eclfenk.Gußsthl./10 | 117,00B E L L | 1769bzG Berichtigun (Amtlihe Curse.) Am 4.: ge 90,60 bz Westf. Pfdbr. 31 do 96,60bz. Rufs.-Engl. Anl. 1859 | Gr.-Lihtf. T.-G./12 120,75 bz 81,70bzG. Gestern: Spanische Schuld 65,506. | Gumf.Schwanig]|18

118,50b E Q 5 Hagen. Gußst. cv.| 8 50bz Él. f. Mainz-Ludwigshafen v. 1874 102,75B. alle Maschinfb. 35 35

pank en] puend ard fund J pmk jreek

z S SESSEE

[may

[— © Se Ba Eg Rg

T” Q;

s

e

S Prt Fark 21 2 Punk Ferd funk 2 Prt funk 24] Pert Prt Jemek Perk Q O Îerk J N d jr

4. E 4. L E + E f, 5. 4. 1. T,

L [1. [1. 1. L: Li L 1 É E

S

—,— Drtm. Union (110) 1000 u.500/111,75G f.f. _[123,0063 | Elberf.Farb.(105) 4114.10. [1650G o: Neuen. Sp. __122,90à,75à23,25à23 bz S uaod pin. 4. 10! do. Pappenfabr.! Bco [145,75G E 4 Pott 12 go a O L 4, 4145,75 ri m | U. 102,99 2 117.00G Nordd.Grundered, 0 183,75 bz Ge Berl. Pferdeb 4 /2000— 100/101 8064 Lf. S MAL 11 [5 I Cr auft T «f j ¡ E m mer D, l —— J 106,60G Oesterr. redit. .| 10s | . P. 1171,70bz goHendckel (105) | 102,60 bz By BiC| 6 | 110,60 do. pr. ult J )/754171,506z | HendelWlfsb. 109 104,90 bz Boum. Gußft 61 6,10 o. Länderb.a | \ . G. ibernia Bergw. | 5900| —,— 103,75bzG | Oldenbg. Sp.-BL| 11 | 6 | 300 lseBergb. rz.109 10%,30B Bon Ber: a 97,75 bz Osnabrücker Bank 8) j Fali-Wk Aschersl. j 103 40G Borussia-Brgw. 98,75G Oftfries. Bk. 60%! 73 75) v: Krasa 9 LL7 .500/101,70 bz Oris Kohl. L A Petersb. Disc.-B.| 16 | |250Rbl. Laurahütte Part. hs St-Pr 101,25G do. Intern. Bk. 12,1} ¡250Rbl. z Louise Tiefb. (100) | s Ac 108,50bz G BS gon. Bk. 4 E | O See g Do (rente) . 10; 3 Bredower Zucker do. 1880— - 7 (5000—100/101, 40fz Danziger Privatb ——— tei Eu. 7 126,75 x ) | ( D A O Se j euß. Bodencred. T | 600 1126,75bzG Naphta (Nobel | do.1890 uf. b.1900 0/5000—1 Darmitädt. Bank 250 fl. füdd.] —,— .Ctr.Bod. 60/5! r | : 154,10bzG Rees 7 s : 17] Bresl Deleabrik. do. pr. L Juni : On .-Act.-Bk.! 64! f 121,00bzG Norddeutsch. Llovd i do. Straßenb. .| f. Mk.-A.angm.| 9 | | 1000 [141,6 6053 Pr.H.V.A.G. *®%| 8 | 103,60 Obers{l.Eisb. 105 T E / Brüxer Koblenw. do. pr. ult. Juni! 2,10à41,50242à40à,25 bz I. wie 1-8 | : 107,10G do.E.I.C.H.(100)| f Bußke&Co Met. do di. H 1. 7 (2000— L Drmít. Zettelbank 4.40 300 |[—,— .Imm.B. L 15 | | 277,50G Paf P Tafel ederstabl - ,CObzG Deffauer Landesb.| 85 600 eichsbank . j 148,90bz gf 5 a veri. 3000—200 0s 50G Deutsche Bank . ./10 300 168,2 25bzG RoftotXer Bank . | 600 StultbeisBe 108 | Een a W P- Boot: G. Citf do. vr.ult. Juni 167,75à 604168 25 bz Ruff.B. f.answ.H.| ; .P.|—,— Soïvay - SBliat| | do ha E an E De ett Pa Dani Cron Tiele-Winkler . ./4 1.4. 10; 3 Concordia Brgb. 14 L | 8fé. bup -Pfbr. 90 4 vers). 3000 100|100,60G | Dts Grandschbk. 6 1000 [117756 | Saaffb, Bk-V. | 108 506: G 2] [1000 u.500/103. C 0. Ser 14.101. [10180G |[Dt.Hyv.-Bk. 60%| 6) 600 |[116.10G 1 Sólefisch. Bk.-V.| 7 | 54 |3000—300]|114.00G fl.f. | Zoologis Gartens | 5 Datnerbar [10

Deutsche Eisenbahn-Stamm-Actien. i Ma ira: L ara. e uni 62,50à61,75262b Dux-Bod 1 : S 2 T 5G f t Danz. Oelm. Act [13 106,25G Mech. Wb. Sor. aaten Div, pro/1890/1891/8f| Bm. | Stude ju Nes. -Mrt gar. 4 74 20A 00G (do. 5 E 934,5 L En do. do. St-Pr. 11 A I 2 zHen- Mastricht 2 | 3H4 | 11 600 « |66,00et.bzG | Oftpr. Südba 1 0% 182956, * St.-Pr LÉAB| 124| |5 | 1. 160 fl. S Deffauer Gas. . [10 1| 162,75B | Mend. u.S@wrt.

g. 1a 4 | —,— do. p. ult. Zuni j 82,25à81,60ct.à82bz Gal, CGarlLB.gar.| 4 | 4 [1.1.7 | 200 fl. C. “M. 91/9063 DeutsheBauges.| 24| 14 |1.1/| 77,75G do. do. St.-

Altenb burg-Zeiz. .| 91/29 4 | 190,75 bz Soallais 01.014] L 300 % [30,10bzG do. p. ult. Juni! Ras do. Jute-Spin./12 |— 4 [1.1 1020S 1 S Gr a B A 97,8061 Stargard-Posen .| 7 | 300% [10240B Graz-KöflSt-A.| 7 | 14 | 1. V A do. Spiegelgls.| 84 f r a Fa uSlbSt-P

Grefeld-erdingen] 0 | 4 | 63,0061G Weimar-Gera . 04] 11 | 300% 118%bG Kaschau-Oderberg| 4 | 4 |L1 : C do. Thonröhren 4 [1.1 O 1ER

dortm.-Gron-E. 4 | 414 102,50 bz Werrabahn. | 3 |— |4| 11 | 3004 [7010b Kronpr. Rud. gar.| 42! ILL . 18570b1 Donnerôm. Hütte 1 S L IREAES . V: ult Juni! 01,60à102, 25ä102bz do. p. ult. J Juni Lemberg - Czernow! j |4 |1,5. G. Hoe 80 bz | do. G ; Lt i A

W100 N 1A W N S

I N

SSSS

8 3

S S

5

j j f l

E aSIS ass

pa A

n S D

p N r N N S

O [4] N '|SE

9D R

M 00 Mr J Fenk jun fmd J 4] ft

Nh m f f n ja R A li f f I F jf I S

M E

E

-

t“ pak jpank pruch

SBY a

tp U N 2dr COIO purá S

5 E 70,00 bz 78.00et.bzG T ban Bw 0 113,00bzB arlsr. E 3 34 83,50bzB König Wilh 238,50bzG Königsb. Mas(.| | 82 25 bz Königsb.Pfdbhn.!| | 124.00bz Mo i ey 1 4 | 93,c8 f mtl Ie. ngens.Tuchf.cv 243 75h1B Nichtamtliche Curfe Sev -Jaftbl Pap 0 | 90,60G Ae Sa lis | | 2,758 af.-u.

232.006 Gonvs I Er CEE Hoe 24) 155,00 bz Altonaer St.-A.| 31 i Mp e 45 80G Augsburger do. 134) J, Masch Anb B ita

161,40bz C ottbuf 89d ¿ 56.00b ottbuser v.89 do.! Ml. Mas. e TbG Duisburger do. | H v do: 4

2 eshetimer do. | E S doR annbelmer do. | 7) - ' Mèlu.Plb. Stet S Stralsunder do. | C do. E Barz Act 105 80k G | Weimarische do. | j Niederl. Kohlnw. 1000 191 00G Wiesbaden do. |

wo ce0/260 01G Me OM, alies f 1000 [79 00bzG Mein E, E L

Bois 800 72S Oesterr.-Ung. Bk. 4

1000 I EOR Eisenbahn-Stamm- n. Stamm-Prior.-Actien.

l pwvitente vie | À | E [ausge n]

S:

EDA É Er A A T

i N 1E Al 1p Vi Vi O0 1D Ae A0 OP, A T, e TD: O I T (P P ps 2

|| armor z W s

.

Min F jf g Fs fen Pn F R Pr rk I S Îerk

SsSSSSS gran agE E

E Ci iti M mie E S

S

Il alSI I I wæ|

—_ Drs —— S pk pre J

s 3

bek pre Pad emc Jd ph jar per jen fer prak jmd red Pera P dera pr uro Pran jm pern jur 0 0 S T E 0d S D M S

__ Sh No Go J

S

M ND N NNDN

S8

Lack ani

ry ODINONO r is NNHNO

ckck

398,00 bz cr.—,— 83,75G 139,00G 103. 90bzB 63,75B 40, 50G

91,006 300

1200 58 75bzW 500/1000]184,25G 300 58,00G v 36,50G 95 25G r ndICi DOEs 3 74.50bz G 500

| ©

t S pit i ed prdibed

do. do. ers. 5000—100 102,0 00G Dt.Eff.Hahn 50%! 8 | do. do. 32! vers.|5000—100/95,506bzG Dt. Genoffens{chbk.} 7

S6 O N

D N N a J Op Op

T C S a

“Dis gf v f Sf bs Mm P Wn P dim dfe b bf Af fe E Dn: Dr Af Df fn Vf D Man M E CIT V Wr Wm V 2] Um E En jh f V VE U 1a 1 E E: V En V 1E V O P Es Vi 1 1 V 1E A

uns

S V fn v

| S

E H i db V 1m O5 V C H Vf Mf Em V D

-

00

1006/40 50G 300 193,50bz 600 189,00bzG 1000 191,Cc0G 150 197,00bz 300 |—,— 600 1150,10bzG 1000 145,00G 1000 178.50G

Eutin-Lüb.St.-A.| 13] 13/4 49,50bzG Ausländische Eisenbahu-Stamm j j E Vga b - nund Stamm-Prior.-Actienu, | Oest.-Un b.! i 31 95 DortmÜUn..4300 ; —— Neuß, Wagenfbr.

: Albrehtsbahn .| 1 | | |1.1.7| 200 fl. S. [—,— ge V. i d Sni : 1310041315063 do.St.-Pr.T it. A [1. K 66,50 bz Nolte,N.Gas-G.

100,90 bz Aussig-Teplig [20 | |4 | 1.1 abg. a. 300 fl. 5.W./415,00bzB | Oesterr. ocalbabr| 5 | 1 . [78,50bzB do.do. p.ult Juni Ndd. Eisw. Bolle 221,80 bz Böhmische Nordb. 54! 4 | 11 | 150 fl. P. —_,— do. p. ult. Juni 78,305, 40bz Dresd: Baus- -Ges. j do. íIute-Spin.

E do. p. ult. Zuni| fa Oefi. Nordwestb, t! |5 | «S Düfs. Chamotte 1| Nrd.Lagerh. Brl.

A 154,50à156,10à155,40bz | Böhm. Westbahn] 7i| |5 [1.1.7 | 200 fl. 3. W. E a a a Düf .Drht.-Ind. 7 | do. Llovd Malz “Ludwigsh.| b. 4z| L : do. p. ult. Juni w Elbthaldahn! | l Düffeld ; | | 1000 |154,75G do. pr. ult. Juni b. ult Sur 1 4 600 « [117,756G | Bus&têhrader B.| 10] [4 | 1.1 | 200 P. [192,25G do. p. ult. Juni, e "105,90à.752 D of i | | 1000 |118,60bz do. Wlk. Brm. Paris Sant j 117,104118,104117,90bz | do. p. ult. Juni 192,50à,/75et.ù,25ù,60à,50bz | | 10 £ [136 60bzG | Nordstern Braw. | I C 10 600 162,50bz Gsakat-Agram | 5 | [5 [1.1.7 | 200 fl. @, [102,30bz do. . Sunii 1362135,302136,25bz | Oberschl.Chm.F.|10

a f f f

E O C R E E T E E Ne

E

[l E

“a

balb Güterbhn. 54 414 -Blankb.| 4E [4 h.-Berb. gar. 10 4 14 |

Lübeck-Büchen . .| 75 d do. p. ult. F I

eeonam

| E R E

1000 1112 50bz 50à112,00à,25à,20bz Ea 21h (14 200P L „90bz

1000 S oUG S ergEaou L î 200fl tas 300 40bzG Lüb.-B 1000 195,30bzG Paul. E St. T _— S | E 41500

a R dumb Pk Jf dund Jf, Þ f e Îe V

oe

red pad pu gnd pl ded deb pu pot 1 k Dri n n Lck O M Perm Peck Jerk Pak Punk

] S

J fred Jerk PNO pmk Purck Perdk Purnk 2 funk 24 fue df 1s Pernk J J Pernk

—- ck

A Siy

—ck gus