|

2 aj

Z

Sus SSSKK KkK K

amin M Fa || Pa

43,25à,40à,25b pr.ult. “R Wan 5 200 fl S. [On il Wit] 1118 6064 Ung.-Galiz S ge) L A 118, 60A G

Baltische (gar.) . Voangor. Dom (gar) T tos Brest 50s n Mel Be Gil ate 8,8 D do. pr. ult. Juni z Ruff. Südwb. gar.

f: do. große

S E 11 | 50 #r. [43406 j Weitselbahn. -| — | — |% | 41e |1000—1008bl.P|—— | Shweh.Gentralb| 6h] — la | 11 S O E E an.

P F Amsterd.-Rotterd. 1000 f. boll. 1108,00 bz E L D. Canada ane : 1 Tos F 75bzG do. St- e — uer 120 Rbl. M. |—,— Gotthard 500 Fr. 48,00bzB Schweiz. Unionbk.} 44| — 4 | 1.1

125 RbI. 100,30bz wW pr. ult. Juni 148,20à,10bz do. pr. ult. Juni!

20 £ S neue 50% 500 Fr. ir E Westsizil.St.-Akt.| 3i| — [4 | 1.1 | 125 Rbl. M. 168,30b; B Jtalien. Meridion. 6 500 fir. 129,75 bz FL.f. E e E Prioritäten. 125 Rbl. M. ¡—,— do. pr. ult. Juni 129,60à130b Altd.-Colb.St.Pr 111, 50bzG S Ital. Mittelmeer 12500--500 Lire [98.60bs fl.f. | Bresl.Wrs, : do, 1Ï| 50,00 bz 3000—100RbI.P.]—,— do. pr. ult. Juni 98,60à99 bz Drt.Gron. 47 113,80bz 3000u1000RbIl.P.]—,— Zur. Spl.cv.Wftb. 200 Fr. Z Marienb. Ml. +4 9 108,10bzG 76,75à,50 bz do. m.V.90-91 2 ; Mckl1b.Südb..ds. | E 500

Or Gr f E f N a ANEE G ESERI BE E: E)

SZEZEE| RERRE|

Fz: K

D -N Lloyd ît.-Wen.

Blankenb BaR

«Büchen gar. .

Magdeburg - tenberg

Matnz-Lutwdb. 68/69 E

Mainz-Ldwh.75,76u.78cv.

do. do. v. 1874

do. do. v. 1881

e grie -feat

Cdr.- anzes

Oberschles. Lit. B .

Do. Lat B:

do. (Nrd\{l. Zwgb.)

do. Stargard bahn Süpreußische U

500

[e

ie :

[agg D Ger . . . . .

f S5 KPK

S do. Gold-Pr. 102,60G do. Nordwestb. gar. 102,75B 9. do. Gd.- o. do. Lt.B. (Elbeth,) |96'80G Oftrau-Friedland .

R ri. 1939

cago-Burlington . .

E Rio Grande ..

Jllinois-Central

t r pan oba

ae aua E L

E

ge Railw.Oreg. u. Nav. Bds. St. Ioaqutn Vall Ss. Es of i orn.

Et Louis u. S. De

do. r S Il. Inc.-B. . en-Mastricht . Anatolische Eisenbahn z Gotthardbahn otthar Ftalien. Eisenb.-Obl. gar. do. do. fleine do. Mittelm.-Obl. strfr. König Wilh. 111. Niederl. do. do. Es Livorno-Florenz . 200 Fa: Ó Oeste de Minas 1000—100 RbI. P. Portug. Eisenb.1886 i. C. ; do. do. 1889 i. C. Sard. Obl. ftfr. gar. I. TT. do. do. fkleine E Bens 1880 do. 1883 vg do. 1886 do. Nordostbahn . . s Eisb.-Hyp. Lit. A. do, Lab, B. Sizil. Gold-Pr. steuerfrei 625 u. 125 Rbl. M.|9: do. do. 1891 625 u. 125 Rbl. M.|77, Süd- Se E 125 Rbl. M. fleine 1000 u. 100 Rbl. M. e, (Gold) gar. 100 Rbl. M. do. do. 1888

P af Pete S KSSSSSKSSSKSKKR KKARR Rk

S _ZE8 = B Z2RSSS R K

e Pans

a

S SSS K

ao E S wr |

Z

t

ilsen — — R Debet Gld. Be Fs Reichenberg-Pardubi dóú Gold

—— Ó. old- S Südösterr. B. (Lomb.) . 102,30G do. Do. E 2 «, —,— do. do. Gold gar. —,— do. do. Gold) —— Ung.-Gal. Verb.-B. gar. 500—50 M 100,00G Ungar. Nordostbahn gar. 1500—300 M 101,50G do. do. Gld.-D. gr. 500 u.100 # [—,— do. Eisenb. Silb.-Anl. 500 Das: 89,00G Vorarlberger Ï 80,70G Baltische 100,70bzG Brest-Grajewo 103,00B Groß. Ruff. Eisenb. gar. —,— Ivangor.-Dombrowo —,— A ELELREE Dil 4 82,00 bz B Rurst-Gark. «Asow Tas 101,10G 108,00 bz G Kursk-Kiew 100,50 bz G Lofowo-Sewastopol . 100,50bzG Mosco-Jaroslaw 96,30G Mosco-Kursk 98,50 bz Mosco-Riâsan gar. 83,25 bz Mosco-Smolensk gar. . —— L 85,20G

81,10bzG Do oti-Tiflis gar

j Row —,— Rjaschk-Morczansk gar. . —,— I Rit e 96,60 bz G do. T: Em. 9%6,50bzG | Südwestbahn gar. . 80,10G fL.f. TranskaukasisheObl. gar. 82,50G do. do. kleine 100,75 bzG Warschau-Terespol gar. 80,30G do. do. kleine —,— E 10er

An N R AAAEAaa

112,40bz 102,90 bz 101,10G 87,10bz

23,00 bz G 114,60bz -Terespol| 5 1000 u.100Rbl.M|—,— do. do. St.-Pr. Ostpr.Südb. do. | 5 110. 70b;G aci Tem 5 100 Rbl. M. |—,— LüttiG-Limburg . Prigniger 44 104,40 bz B Warschau-Wiener| 184 .1 | 60 Rbl. P. |—,— Luxemb. Pr. Bu] 4 Saalbahn do. | A 80,10 bz do. pr. ult. Juni 218,50à215,75à216,25 bz o. pr. ult. Juni “ 68,80a69,25à69bz | Weim.-Gera do. | —

s D Edert Masch.Fb.| 0 112,0 00 bz Sgestarf Salzw.| 7

67,00 bzG Industrie-Actien. erf. Farbenfb. : Erdmnnsd. 93 20bG Dividende ifl event. für 1896/91 resp. 1891/93 angegeben.) Es@weilerB m Beg —— Didideube prè [1860|1601|8f. |Zins-[Stlite zu Pnee Sade 1000—500 0s Holl. 1100, 50bzG i A S onr mmif. L 8 A 186, 50G 1.10 300. 58,90G raustädt. Zucker 87;10G 1.101 . [78,75G eund Masch. c. 1000 Fes. 103 20G 1000/800|59,50G ster&Roßm.c. 2500 u. 500 Lire |55,20bzG 600 A aas Eisen. 500 Li 55,30G 600 {112,00G Gelsenkr{ch.Bgw. 500 Lire 84,40 bz® 1000 |79,00bz G do. pr. ult. Juni 1000—100 fl. Hol. 1101,50G 1500/300 G Mo -Mar. utte 100 fl. Ho 101,50G 600 500 Frs.

140,00 do. eine S 1000 188,50bzG do. Stamm-Pr.

3000—500 A 173,25 b1G h. abg./26

2000 u. 400 A 141,80bz Pfefervera

300 1339,00BEkL.f. | do. kleine 1000 [139 00bzG | Germ. Vorz.-Act

2000 u. 400 A 133,50bzG

2500—500 Frs. 180,10 bz Shultheiß f

o. —

300 1233,00 bz Gerreshm. Glsh. 500 Frs. 80,25 bz S 1000 Frs. 103,30G Spand. Berg

M m R * D S S

bn park jrk J þunk jdk prrá C J] feuck prak rock P Q o non Q 5 R T O0]

OOD O

SSSSSSS KKRKRRK

O

o I Op rp r O Il beat drr back buenk, funk pk due derk Pri A je Jank Jud fark pur jeth ord Jen F

e) d

1.1 59,80bzG (e 121,75G R und Obligcktionen. 86,00B Bf. 3.Trm. Stiüce zu 4

92,75 bz S I .4 (1. 1.7 1000 §8 189,50G 167,006zG ahn v. 1890/4 [1.1.7 |1000—100|——

93/2563 G Bank-Actien.

e Div, pro 1590 1891 Z{. Z.T. Stliie zu 46

98,00 bz Erf. Bnk. 664°/o| 6 SUG (L

1500/860{130,00bzG | Kieler Bk. 809/o| 9 5 10 4 |

300 |[142,00bzG | Pos. Sprit. Bk.| 4 |— 4

1000 178,00bz reuß. Leihh. cv.| 8 | 6 4

1000 187,00G ealcreditbank .| 84| 62/4 |

600 1135,00bzG | Rhn.-Westf. Bl/6/04|

300 |32,10bz Sächs. Bankgesf. ‘ 04

300 197,00bzB | Swwrzb. Des 8 614

1000 |90,00bzG | Vereinsbk. Berl. — 4 | fr.

600 1153,75 bz

N at Obligationen iuvuftrieller Gesellschaften.

500 (62 006zG | Brl.Cichor. is 103/4 [1.1 1. 7 [1000 u.500|—,—

300 |127,25bz Brl.W.-Bör ted 10/1000 u.500|54,75G

1000 [85 75G Dts. Asph. rz.105/4 1.4. 10|/ 500 [104,00G

300 1114 75G Dortm. Bergb g./44/1.1. 600 |—,—

600 144 00G vit h e Br. 4 1LE 500 |—,—

600 [143 30G F -CGm./4 1.4. 10 1000 |—,—

300 [151.00bzG Königsb.P Pfrdb.105/5 |1.4. 10/3000—500|—,—

600 [89,50G Russ. Mas, infabr., 6 111.7 | 600 |—,—

600 197,00G

e atte S In Liquidation befindliche Gesellschaftea.*) - z üdgez. /

300 |196,50bz | Bauges. f. Mittelwohnung./300,4| — 1604,10G

300 196 59 bz Liquidation getretene Geselischaft d { 600 1120,50bz ai ift Ritfzcchlung erfolgt, L bena des br g Ela

1000 [1265004 1000 1126, L 1000 [124.5063 Jubusirie-Actien, 1000 ZAES (Dividende ift event, für 1820/91- resp. für 1891/92 angegeben, 2 156,00B Dividende pro | S | S 81. P7 [Stau 4 1000 [102,50bzG | Aachen-Höngen . 600 |—— 600 [118,50G do. conv. 400 |—,— 300 1135,00B A Gronau . 600 |—,— 500 193,25G an. 300 |85,75ŒÆ 1000 {200,75 bz@& Anb t. Koblenw. 300 1102,30bz G 750 186,590G Annener G cv. 390 1130,00bz@ 1060/600/65,75B Ascan., Chem.cv. 600 [116,00bzG 1000 [113 00bzG | Bauges. City cv. 600 |—,— 600 |130,75G do. St.- Pr. 1000 |—/— 300 151,60 bz G dv. Ostend . 600 |55,75G 300 |114,00bzG | Berliner Aquar. 600 |75,00G 600 [111,50& do. Cementbau 600 130,50G 500 170,80bz G do. Cichorienfb. 300 [150,00G 1000 [80,00B do. Lucknw.WU. 1000 77,75B 1000 168 00 bs Sentk. Vorz. Ack. 300 |[147,00bz G 600 |122,10G Birkenw. Baum. 600 163,10 bz S 600 [15,80G Brnschw. Pferdb. 500 1102,00B 500 Le.183,00bz G Bresl.Br.Wiesf.c 150 127,75G 1200 1152,75 bs Brodfabrik . 600 202 00bz 1000 |124,60G | Carol. Brk. Offl. 300 |89,75B 500 147,50 bz Centr.-Baz. f. F. 600 181,90bz 300 |127,50bzG | Chemniß. Baug. 600 90,40 300 197,80bzG do. Färb. Körn. 300 64,50G 600 |[124,10bzG | Contin.-Pferdeb. 300 |[113,00B 1000 [94,25 bz G Cröllwß. Pap. cv. 300 [104,50bzG 600 199,00bzG DeutscheAsphalt 500 185,506; G 1300/300[128,50bzG | DtIndAGS.P. 300 1191,00G 300 140,00G do.Verein.Petrl. 1000 |—,— 1260/506|62,50G do. do. St.-Pr. 1000 |[18,10G 500 [123,75bzG | Eilenburg.Kattn. 300 [40,00G 1000 85,95 G See L 1000 ¡—,— / 1000 |180,00bzG | Wurmrevier 600 195,75 bz Façonscm. S.P. 600 126,.0061G 600 171,10G ellstoffverein . . 1000 45,10bzG Be, rauerei 500 120,75 bz 1000 |144,00G Bellt p WIbb. 1000 1151,50G E: E a 86,00 D 600 |[117,20G Slüdau -—,—- 1 E : s 300 [46,90 bz 625 11781 bz G Berichtigung. (Amtlihe Curse.) Gestern: | „do D 46,90 bz 600 a0 00E G Berlin-Neuend. „Spinn. 71,00bzG. Oberschlef. Sre eris a Dn 1600 118, '00et bB Ghem. Fabr. 8,25G. Pagen, Gußst. cv. 500 |[124,00bzG 30à118,25à117,60bz e A infb./3 600 346,00 bz G 1000 /70,50G einrichshall 300 |—,— 180/800 |77,00 bz Dess.-Rhein.Bw. 300 [5,50 ® 600 [112,75G Karlr. Drl.Pfb, 500 |68,75G 500 |83,00G König Wilh.Bw. 600 S 1000/ 600/239,25G Königsb. Masch. 1000 |42,10bz G 300 |78,10bz G Königsb. Pfdbhn. 500 |39,75 bz 300 [123,75 bz a Tai is E —,— Fei t angens.Tuchf.c D9, 600 (240,00b1G Nichtamtliche Curse. Levk.-Josthl. Pap 200 fl. |— — 300 |/90,60G E v E r á af.- u.T.-G —,— E 82,70B Fonds und Pfandbriefe. Lindener Brauer. 1500 |309,00bzB 500 1565,00G L A MiM Lothrin ba en L 300 45,00G Altonaer St.-A. n L 5000-500 94,75G N Sa tio itiau 1009 139 75bz 600 [60,25 G Augsburger do. 2000—100/96 0G Ml Mas 300 105,00bzG 1000 (117,006zG | Sottbuserv.89 do. e V L 300 [63,00B 1000 [123,00G | Duioburger 90, 2 Möbeltrgef. neue 300 |025B 3000 (12022046 | Mannbeimer do. Ta Babe D (000 [73.00 B. do. do. 1200 [58,10 B 500/:100c|94,60G 309 58,295G

1000 173,006 G do. do. Borz.Act. 1000 |101,25G Gro er 0 Niederl. Koblnw. L Dane A (V O3 :

t. Nienburg, Eisen.

1000 |-, Wiesbaden do. D bg. Brauer 2000/ 400/269,29G Dani. Hp. «Pfdbr urn g G S

S T 15000/200/98.00

3 74,50B

800/1000|40 50G

1000 [80/00bzG a Lan E do. do. St.- 300 194,006zG

5 900 Fr. Mí 600 184, 25G 5 506 omm. 5b. 1908/ 600/97 80G Oesterr.-Ung. Bk. 8000/100 f 8185,50 b R Std. 600 189 50G 90,50G

do. do. conv. Ls oa S Eisenbahu-Stamm- n. Stamm-Prior.-Actien. | Nath. Opt. Fabr.

96,50 bz G {51.00G

= Rauchw. Walter

101205 Divivende pro | S | S |8t.|8.2m.|Stee zu] Rb - Westf. Ind. 44,00G 78 50G

9 102111,30à,60à,40bz | Brünn. Lokalbahn S4 D 1.1 [200f&S{[78,50bz Si SAN N

SEESSE DAKDRK

2 B!

600 191,75G Oberschl. Eif.-B. 1500 1119,40B do. SALE 600/600cf198,00bzG | do. Portl:-Cem

500 190,40 bz Opp. Porl.-Cem. 300 195,30bzG es „Gef. conv.

a P R RODO jen tao be I Lu fa ja jf Fk jen

A J J bb J funk

Devi: Fnd

L

bund fri J burt jerk moOoLIIS S DES SASSAS

Om ss

S

D

1 Dao D f jj f jf jf (f b jf O U Fl ja C EN o Duo Lo o F Q

a ay d J I O

Odo N S

Weimar-Geraer Werrabahn 18834—86 . . Wismar-Carow

Ma É e

Böhm, Nordb. Gold-Obl. Buschtéhrad. (Gold) Obl. E

do. es

S KD

i A jl

1000 193,00G Lid 300 170,25G bön 1000/56c173,90bz G 1300/30€c/225,00G Pieisém 300 181,00bzG g e 1000 139,00et. bzG 1200/890]143,25 bz onge, alanoe: 141,902à143, 502143 bz del spanfabrik . 1000 [77 00bzG avensb. Sn 750 177,00bzG S S. 1500 98,3063 G Rhbein.-Nf. Bie, 300 198,30bzG ein. Anthracit. 500 182,90 bz Rhein. Sthlwrk. 1000 |109,00G Riebeck Montnw. 1000 90,00B Rosi. Brnk.-W. 1000 |69,25G do. Zuckerfabr. 600 1126 00G Sächs. Kammg. 600 158, 00 ebzG | do. do.Vorz.-Act. 600 128, 50G do. Stickmasch. 300 |86,25B Sächs.Thür.Brk. 300 |227,50bzG } do. do. St.-Pr. 1000 [142,00bzG | do. Wbfft.-Fabr. 1000 1125 [00 bz Saline Salzung. 125,90à,20bz äffer &Walk. 500 1104, L75B E alker Gruben 500 179 50G A E .F. 300 R S Zink 500 151 1,806zG v. do. St.-Pr 300 |120,50bzG | do. Portl.-Cmtf. 1000 [96 00bzG do. Kohlenwerke 1608/320/262,75 bz do. Lein Kramstg 600 1131,00G Schulz-Knaudt . 400 |[147,00bzG | Sed, Müblenb. 1200/ 600] —, — Siemens, Glasb. 600 1154,00 bz Spinn und Sohn 202154,50à153,50bz | SpinnRenn.u&o 600 1[139,75bzG | Stadtberg. Hütte 300 [4,50et. bzG E f.Chem.Fb. 300 |131,00bzG rd.Prtl.C. 1000 123,25 bz Seit CH.Didier 500 197,90 bz do.(n.)Dafapf.C. 1000 [124 60G do. Straßenbhn. 600 [124 25bzG | do. Vulkan B. 5à123à124à123,80bz | do. do. St. Pr. 1000 1158, 00G Sieger Zirk 1000 1281 ‘00 bzB do. St.-Pr. 600 110, 00G ThaleEif.St.-P. 300 |18,00G ThüringerSalin. 1000 142,00bzG | bc Nbl. u.St.-I. 300 |1144,10G Tiírel, Kunsttöpf. 500 54, 50G Union, Chem. Fb. 400 [86,008zG | U. d. Und.,Bauv. 500 136,40B Veloce, It Dpfg. 300 1122,00G Vr. Köln-Rottw. 1000 |—,— Ber. Hnf\{l.Fbr. 1000 [130,50 Bict.-Spetich.-G. 1000 196,00bzG | Voigt u. Winde . 1000 [118,10G Volpi u. Schlüt. 1000 |—,— Borw. Biel. Sp. 300 164,10bz Wester.,Cnf\. Alk. 1000 |115,00bzG | Westf.Drht.Ind. 300 |—,— do. Union S.-P. 600 1145,25bzG | Wiede Dampfm. 600 120,00b6z Wilhelmshütte . 300 1/43 10 bz Witt. Gußsthlw. 600 1132,75bz3G | Wrede, Mälz. C.

d 727m Q

per prr L OONO

SS KRRSODP L)

p i i S g: mrs

D os. as Tee S EEUEE fa G G f I E U O E

Me a O j jp j i D DO D i jp DO j F jf jf f D f jam | Quo Fn ja j Ill o%]| | S]

R O O E R h A P if f Es If 1p 1 1 Ife Il

f R

E S8 ea Mo ONINnEn too O0

eor

37 mei Funk funk J CO fred Pud m rk t jd

O

S

O N S

J wi

Se cen L S R . . . . . . . . . ‘ . * . . . « . . . . . . . . . p pro N R N RL R R

R444 h bk Q J] f prt fri fund jmd fd jd

A1] J t Gd b b d j A” T m O

do. Elisab, ‘Westb.Gold strfr: do. do. ftrpfl, do. do. strfr. 90

Hünftiren-E SilberrPr.

pi

00 i A b 00 A J O N

O S

dD r

ünffirhen-Bares gar. aliz.Carl Ludwigb. 1881 do. do. 1890) Kaiser Ferdin. -Nordbahn. do. E 1887!

do. gar E, Gld. -Pr. 89 do. do. aal do. Silh.- Keonprinz Rudolfs a do. (Salzkamr.) Gold Es strfr.|

A7 b m —y —QUOUO Fl S T4]

juack puak

1020/300/256,00bzB | Giesel. Prtl.«Cm 1000 103,30G Sidi.

. 1246 ‘00bzG Gladb. &S. Bg. 1000 150,00G Glauzig. Zuckerf.

1000 ; 103,30G Union Gratw

500 B 103,50G Vereins conv.

600 [i06 50B do. Maschinenf. c. 300 /101,75bzG | Greppiner Werke 1000 |1125,25bzG | Gr. Brl. Psbhn. 1000 |113,00G Grusfonwerk Hamb. Amk.Pckt. 1000 196,50bzB do. pr. ult. Juni 300 1336,00bz L . Strßnb. 1000 1152,00bzG g. StPr. 3009/1000|234,75 bz do.Maschnfb.cv. 1000 |130,00B do. do.St.-Pr. 1509/800|129,40 bz do. do. Litt.B. 1000 q ——— Hansa, Ompfsch. 1000 1139,50 bz arb.-W. Gum. 1000 152,00 bz arkrt.Brükb. c. 500 1130,00 bzG do. St.-Pr. 600 191,10G do. Bergwerk do. 1900/600/36,50G Harp. Brgb.-Gf. 1000 189,50bzG do. do. ult. Juni 500 [142,70bzB artm. Ms\chfbr. 1000 [143,40G arzer Eisenw. c. 143,40à,10à,30bz | do. St.-Pr. 600 1131,50bzG P

pk dD

atn

[TF1 T E,

300 |124,00bzG | Göèrl. Eisenbhnb. 900 84,60G do. St.-Pr.

a BHUG Victoria. 81,80 bz ; 82,00 bz Bergische . 5000 u. 500 Lir |59,00bzG Dortmunder

i 59 10G Dortm. Löw. 99,50G do. Union|1 84,70G Düf Boe 84,70G pet e.

ftrpfl. S. do. do. 1890 Mährishe Grenzbahn.. (5 |L3. 9 E L — : er Wilhelm-Luxembg. Bahn 86.80G Ly. Br. Rieb.

ldverschrei Rh.H.-P.S.62/6414 [1.4. is , DeutscheNat.-Bk. 99,80G Südd. Bod.-Cred.| 64 156,75 bz “n Deutscher Hypotheken-Banken. do. Ser.62—-64/34| versch. 2000—100|95,50G Disconto- Comm. 197,7563 | Ungar. Credit-Bk. 200 fl. |—,— (Wiesb. Kr G Z-F. 3.Tm. Stüce zu do. Comm. Obl.|34/1.4. 10/1000—500]95 ,30G do. pr. ult. Juni 198,20à197,50à,90à,40bz E pr. ult. Juni —— A.-G.f. Bauausf. Anh.-Defs. Pfdbr. [4 L 17 13000200 101,40G Sqles. Bodencrd. Rae was .13000—150|—,— Dortmd. Bank-V. 300 [102,00bzG | V.-B. Hmb. 60 9%/o| 11 N [200Bco.|—,— AdlerPrtl.-Cem. Beauniá w-Hann. - |vers@. /5000—200|100,70 bz do. do. rz.110/43 ./3000—150}110,60G Dresdener Bank . 600 [151,75bzG | Wrs{. Comm.-B.| 10 | — {250Rbl.PÞ.|—,— Admiralsgartenb 2 d do. 7 |5000—200]93,00G do. do. H vers§. 3000—200[101.00B do. pr. ult. Juni| 152,25à151,60à152,10à151,75bz | do. Disc.-Bank| 8,9| — |250Rbl.P.|—,— Alla. Electr.-Gf. do. do. LISEIL L T 13000—200 94,30G Dresdener Bk.-V. 64| 1000 |[111,25G Weimar. Bank cv.| 11 | — 300 [104,50G Angl. Cnt. Guan. 300 1111,20bzG do. do. I1./32/1.4. E 94, ,30G do. Cr.A.f.F.u.H. 10 300 |—,— Westfälische Bank| 65| 5 450 1109,60G do. pr. ult. Juni 300 1107,10bzG Stett.Nat. Hp.Cr. |5 1.1.7 (3000—150|—,— Gfsen. Cred.-Anft. 7 600 |123,75G Wien. Bankverein| 8 | 7 | 100 fl. |—,— Aplerbeck Steink. |: [3000—300/98 50bzG do. do. rz. 11045 E ¡ /3000—15 103,60G Geraer Bank _—- 600 þ54,75bzG do. pt. ult. Juni —,— Archimedes ¡3000—300 98,590 bz G do. do. rz.110/4 [1.1.7 ¡3000—200100, 90G Geraer Hnd. u. Cr. [3000—300}93,60 bz G do. do. rz.100/4 Goth. Grndcr.-B. | ¿ NN0L50G Südd. Bod.-Cred. 4 | vers. 2000—100|102,00G do neue 40 /o ).13000—100/101,50bz G do. do. 134 1.4. 10/2000—1001/97,60B Privatbk. ).13000—100]95,60G

R e Comm.-B. ch. [3000—200 111 ,90bzG Ginsêtermin 1. 1. zu E it B, /, 1,1, 2 Hyp. -Bank

O —AO —

N N

l d

T

d and andi nd d a4 204 0 C É 0 00 00 M U! O d O L Es O Ft Pr

h O DODO i

i

—— A l |

No

A) t i A A A J A jd

ODOPD

P E E E E O E E O E E E P Ee f (fx O If H H U r f O5 OD P Er 1E Pr P S |

wr

S Peer E E SET 0) m R R R R R R R R R p p P P A I P R P l Pn i p A P P P Pl R Pl l Pl l P d Pl Pl p l l l Pl Pl Pl

Fund funk funk fn Pk jk purdb pruch frrrb brd 1 6

C O do

| |

Pra CCCEPRECEECEECEECERCEEPPIEELE

Hrrr Dp ppm!

p c [N [ay

A A A R O0 J J b l jd jd

E J J fk pmk fut 4] J] prt pur bck prr jed prr jk A E Bao BERE

prt C _ o D &

A S S a L 00 R É LMEON SIT U L TNE A l s L T E E S S ch2

S Noon SSSSSSLCLOESS

T DO A

U O o Pr P e M D e D P 1 P V 1 ck

So S

en

pmk pk pmk per rum pern lm jdk jor Prom preeek proc . . .

D r

E P E E P E e P P P P P P P P (l O P Il I Vf 1 M V P V H 1 1 1B 1 P N

ry n o

_ Ä

Pr 1E 1 1 1j 1 16ck OD If 1 1 1 16ck 1 1 Vf Mr 1E 1A 1E Df 1 O C If T If jf 1j P H 1 V 1 1E (P 1E P A 1

park R

eri

T

pk C00 O NIIORNAODOIL

l | | | |

— p o

LIL. 2)

1, 1.

| Sb p 00°

“P ib 1 V OD P V S Gde Banco

1000/600[91,75B emmoorPrtil.C 1500‘ 1450,00 bz G erbrand Wagg 1000 165,50B ibern.Bgw.Gs 1000 |80,00B do. pr. ult. Juni 600 178,25bzG | Hildebrand, Mh[. 1000 1129,60G Hit. Farbwrk. 500 |—,— Hörderhütte alte 1000 1136,75B Do: COND, 400 1334,00G do. St-Pr. 300 }210,09bzG E Wagenb.

|

R N Nan Ran A R

Ott p Ht

4 O E Wiener Unionbank 84| 7 | 200 fl. |—— bau 3353| 600 187,60G do. pr. ult. Juni E ee “4e

600 193,75G Württ. Bk.-Anft.| 74) 62| 600 [—,— Barg, Lagerhaus 600 1[113,80G do. Vereinsbank| 71| 62 600 |—,— Baug. BrlNeust.

¡2004 4113,00 OOR TeOII33 10G Obligationen von Banken. do. Humboldth.

750 [108 00G | Bank. f. Oriental. Eifenb. .|43]| 1.1.7 [99,00G do. E 1000 1103,25G Obligationen industrieller Gesellschaften. do. Kl. Thierg. 600 1[96,10G B.F. 3.Tm. Stüce zu Brl. A.Omn.Gf. 600 [97,25G Allg.El.-G. rz.100/4 [1.4. 10/1000—500/98. 1061G do. Anb. Mas. 4/1000—750/127,80G Anilin-Fab. rz.105/44/1. do. Baz -A.Ges. 300 [165,75 bzG Berl. Hot.G.Parkt.! 44 : do. Ch. Bau-V. 300 4118,10G do. do. 1890| 4 do. Charl. Pfb. 250 Fr. |139,60G Berl. Neuft. C do. Elect. Werke 600 1108,75G Boch. Gußst. (103)/4 do. Gub.Hutfbr. 1500 [104,00bzG Buder.Eisw.( 102) 9 . Holz-Compt. 600 124,50G Centr.Hot. TI(110)| 4311, ot. Kais 5 500 —_—— Deff. as (105)| 47 e mmG.ab ge 600 #{132,10G Don.Dmpfs{: v824 do.Iutespinnerei 300 103,80G do. von d do. Lagerhof 300 1101,75 bz Donnersmarch. . do. do. St.-Pr. — —— Drtm. Union (110) 5 do. Masch.-Bau 300 [122,25 bz Elberf. Farb. (105) g do. Neuend. Sp. Ae 40à,25à,40bz | Erdmannsd Spin. |5 do. Pappenfabr. E RIEA Erin, Gewerksch. . do. Wilm. Terr. 500:&Bco. 145,60bzG Frist.&Rßm (105) 1000 1.500 102, ,90bz kl.f. Berzelius Brgw. 600 83,10 bz Gr. Berl. Pferdeb. 2000—100/101,00 bz fl.f. : Q Masch. 600 6A amb. Amer. Pckf. Be hütte Ï 160 fl. P. |— ugoHendtel (105) Bgw.Vz.C. 171,50à, 108,308,206 endelWIfsb. 105 E Gußst. 200 fl. G. [9 ibernia Bergwk. L pr. ult. Juni 300 lse Bergb. rz.102 Bonif .Ver.Bgw. ae my irre gden E, amsta weig. Ko 250RbI.P. Laurahütte Part. . 8 St-P -Pr. 250RbI.P.|—, Louise Tiefb. (100) da Jute-Spin. 1200 L.Loewe u.Co. (102) Bredower Zucker 1500 —,— Möll.&Hollb. 105 Breest u.Co. Wll. 600 1126,50bzG Naphta (Nobel) . Bresl.W.F.Linke 600 1154,40bz Nolte-Gas Bresl. Oelfabrik. 600 1121,00G Norddeutsch. Llovd o. Straßenb. . 1500 [104,00G Oberschl.Eisb. 105 Brüxer Ko lenw. 1500 1107,75G do.E.J.C.H.(100) Bußke&Co.Met. 320 1277,00G Shalfer Gruben (102) Cafiel Federstahl 3000 1[149,00bz Chemn. Werkzg. 600 167,50et.bzB | Schulthei e 250RbI.P.1—,— Solvay - Obligat. Tiele-Winkler ..

pk D

Le

f

Ls L: 1.1. L L-L;

—_— D Rz) SSI

E E

Dts. Us. Df

Did. Hupb, ‘M, l do. do. do. Do. cv.4 |

do. 34 Dresd. Sup „Obl. 84 do. L 14 I unf. bis1900/4

do. 132 m. Hypb. „Lj, 125/45 È

_

ch2, edo SLAE

Wr

v ¡{v | ver

E S S

—

. 7 5000—200/101,80bzG u. 1. 7., und Rostocker Bank 4°/, 1. 3.) nnov. Bank . é | 300 1101,80bzG Div. pro/1890] 1891 ternat. B. Brl. 94,25G Aach. Disc. j. abg. ot 6 106,00bz B Köln. Wechslerbk. —,— Allg. D. Hand.-G. 43 —— Königsb. Ver.-Bk. — Amsterdam. Bank G . holl./147,30et.bzG | Leipziger Bank h! ert Anglo-Dtsch. Bk. 300 |—,— Leipz. Credit-Anfst. : | 102,10 bz Antw. Centralbnk. . 1106,10G Lüb.Comm.Bk cv. 94,00G R Bank cv. —,— Luxembrg. Bank . —— B. f. Rh[l. u.W. cv. —,— Magdeb. E

6. 3000100 101,20bzG B.f.Sprit u.Prod. 165,50 bz G Magdeb. Priv.-B 7 13000—100195,60G Barmer Bankver. O Maklerbank 7 |13000—50 S Baseler Bankver. —— Mecklenb. B. 40% 10/3000—100/102,00G Bayer. Dee, — Meckl. Hyp.-Bank 2800 1127,30hG Berg.-Märk. Bnk. 1122,00bzG Mein. Hp.B. 60°/o 7 |3000—300/101,25 bz G Brg.ME. Ind.Gs. —,—— Mitteld. Creditbk. \ch{.11000—100/101,60G Berliner Bank . 105,60 bz G do. pr. ult. Juni ./2000—100/96 60 bzG do. Kafsenverein : 135,25G Nat.-B. f. Dts{l. É 3000—150 — — do. Handelsges. [1000 u.500/150,50bzG do. pr. ult. Juni 7 13000—150|—,— do. pr. ult. Juni 150,75à,10à,90à,60bz | Niederfächs. Bank 7 13000—150|—,— do. MaklerVer. 1000 1134,40bzB A B ersch.3000—150 101 ,80bz G do. Prod.u.Hnd. 300 1117,00G Nordd.Grundcred.| ch./3000—150][101,80bzG Ms: «Handels-V.| 1 600 1165,00bzB Okberlausißzer Bk.

7 |3000—150/93,10G Braunschw. Bank 300 1106,60G Oesterr. Credit .

7 |13000—75 1113,80G do. Creditbank . 300 |[—,— do. pr. ult. Juni ch./5000—75 107,50G do. Hann. Hyp. 600 1[106,10G do. Länderb.abg. O 115,10G Brem. Bk. Mrkjt. 1000 [103,90G Oldenbg. Sp.-Bk. . 7 |3000—100/111 30G Bresl. Disc.-Bnk. 600 197,40bz Osnabrückter Bank 4 | ers. [3000—100/101 30G do. Wechslerbk. 600 198,75G Ostfries. Bk. 60%/0 4 . 10/3000—1 101/90 bz Brüffeler Bank . 500 Fr. |—,— Petersb. Disc. “4

4 [1.4. 10/3000—100|102,50G Chemn. Bank-V. 300 ¿101,25G do. Intern. B A £10 3000—100/103,25 bz G Coburg. Creditbk. 300 1106,00bzG D Hyp. B 4 11.4.1 4 |

v tor

Lacaand

IMINIONRDNDOD Ss] %|=| Bi

— dD war

1, 11 1. E L

ck P ck ck

600 1134,25 bz üttenh. Spinn. 600 |201,00G ugo Bergwerk . 600 [166,00 bz nowrazl Steins 600 167,30 bz Int. S tPr 500 [154,00G Fesecrih, Asphlt. 1000 194,00bzG Kaliw., Aschersk. 600 96 50G Kapler T 300 1116,25 bz Kattowitz. Brgw. 600 1237,00G Kaufm. Knstdrck. 1000/ 600}79,60G R Elb\s{ 600 185,10G Keyling u. Thom. 600 [112,30G Köhlmnn.Stärke 600 1243,00kzG | Köln. Bergw. . 600 171,50G Köln-Müsen. B.|: 600 194,25G do. do. E 1000 [161,00bzG | König Wilh. c 500 1131,75 bz do. do. St.- Pr. 1000 |143,00G König. Marienh. 600 1137,00 bz Königszelt. Przll. ._ 143,00bz Körbisdorf. Zuk. 300 1137,60bz Kurfürstend.-Gf. 36,80338,25à37,25 bz | Lauhhammer . . 300 [106,00 bz G do. conv. 300 |2,50bz G Laurahütte alé 600 171,50 bz do. pr. ult. Juni 600 184,75 bz Ire. : 200/300 1113,00G Leopolds 600 160,00G do. do. St.-Pr. 1000 |[109,75G Lichterf. Bauver. 300 1[153.00bzG | Ludw.Löre &Co. 600 190,00B LouiseTiefbau cv. 400 1134,00bzG do. do. St.-Pr. 100 fl. 192,09bz G Mrk.Mascch. Fbr. 1000 176,50bzG Mrk.-Westf.Bre. 1000 1127,75G Magd. Allg. Gas 300 1112,50bzG do. Baubank 600 |—,— do. Bergwerk 400 |—,— do. Stra Rh 1000 184,25bz G Marie, E w. 1000 1158,70bz Marienh. -Koßn. 1000 159,00 bz G MiC A Bergb. 1000 197,00bzG u Arm.Str 600 [105,50Bkl.f. . Wb. Sor. 1000 [108,00G Mes. Wb. Bw. 300 |—,— Mend. u. Ss 300 178,75bzG do. do. St.- 600 1131,00G Mix u.Genest. L 600 185,60G Mösll. P 600 1151,75 bz NeueBrl.Omn 600 182,29G Neufdt.Metallw. i; 90, 10bzG Neurod. Kunst. A. 300 Neuß, Wagenfbr. 300 65; 60 bz Nolte, N.Gas-G. 90à64, 60à65 ,75à,50bz | Ndd.Eisw. Bolle 1000/ 300[134,25 G do. Jute-Spin. 1000 |— Nrd.Lagerh. Brl. 600 |64/80bzG do. Lloyd 154,50 bzG do. pr. ult. Juni 118,60b do. WUk, Brm. 136,70 Nordstern Brgro. Obershl.Chm.F.

S M) O

N wi

v

1 Â L.

Li 00°

O

Q ör Da*AIONNN | b 00 P O

A 00 I dD r

m MONNOD bl jk — QQMa|MIOOoOuOOoONMnINnoOIN E

lee 2

4 |v S Ei Whs.| 3 L Meininger E do. m: b. n 4 do. Prm.-Pfbr.'4 | Nordd. Grdcr. cv./4 Nürnb. Vereinsbk. E. Mng wi om. Hpb.1.rz.120! 5 do. I.rz.100/4 do. conv. rz.100/4 do. IIT. TV. neue'4 4 | vers |

O1

bi D D bt pr O D O

pi

E EEEE: A]

r

pmk bm N

Haar Sm

Om Im fi fr (fa f f i i A A A A J wi

ry O bei D

S

er

L L 4. 1 L er

B Qr:

D i l l 1 H V 1 P A V 1 O I T Vf V V s J V H P H 1 1 s 1 1 1 1 1 T R 1 D R l P P A H R T IE- V E 1 1 A DRS R A H P HP- O P H P 1 O E 1 V

N NOI D N N Du NRRE | _N

Wee Q C0

N

OOD o

La E L

s Q c

—_ my

2 non L Tee egt E I ETTEEREL L EHTFELRRSSL H L S S

r _— es R NOuUO

T S

pk en ql? h O

do. V. VI neue'4 do- conv. rz.100/3F! Drß.Bdcrd. s 110

i A F i

ersd

L L

S 2 MOONNOOI

1. (6 8 1. L Ei v v E, L

con WDS S S

Li an P O R P P P R R P O A R ck ck

N O*=IO00N9 O Mo R R R A A j bank jed fee | Salo wo ]| po Dana

C0 P G D tor — Go Lo bermk pem

Lw L Lal H EEETLT LLEF I

3 D | 5 | 44 44

tOr- 9 N— R Go

e

B) Ia 1a Jh 1 j 1E C5 Hf 1E Hs 1 1 1 M 1 O 1E 1E P 1E 1E Er P 1E 1 E E E f P P r E E e e ck

A

“ TILTHLIZ. 100!

F

DD fs fas fs f L R j r S

— J

- —_— —

Lo

| | 00% | oro N

40 wi

prd D en

C0 en N D 00 M M M N M O D e)

Sit

C S M S S5:

mm D R m R R j i j

E T 1 0/5000—100/95,10G Dänische Ldm.-B. 450 1109,10G osener Provinz . Pr.Ctrlibdc. rz.1 0/5000—100/100,30G Danziger Privatb 1500 |—,— Preuß. Bodencred. do. 1880—85 . 7 |5000—100/101 40G Darmístädt. Bank 250 fl.füdd.]—,— Pr.Ctr.Bod. 60% do.1896uf. 6.19004 1.4. 10/5000—100/103 ,00bzG do. pr. ult. Juni —,—- Pr. Hyp.-Act.-BE. do. 34) ver\ch./5000—100]95 „S0bzG T, Mk.-A.angm. 1000 [141,90bzB Pr.H.V.A.G. 25/0 do. Comm.Obl./32/1.4. 10/5000—100}95,90 bzG do. pr. ult. Juni 141,80à,50à,75à,60bz DO¿ VOUE ¿ Pr.Hp.A.B. 1. 120/42/1.1. 7 |3000—150|—,— Drmst. Zettelbank'4. 300 f .Imm.B. #6pSt. do. VI.xz.110/5 1. 1. 7 |2000—200|—,— Dessauer “in R E 600 1141,900bzG Reichsbank . .… . e div.S.rz.100/4 | vers .5000—200/102 „CO0bzG Deutsche Bank . 300 [167,50bzG Rostocker Bank . r;.100/33!| versch.3000—200|95,60G do. pr. ult, 50 168,25à167,75à,90bz | Rufs.B. f.ausw.H. Pr.Hpot. A G. Citf 431.4. 10 5000—1 100, 00G Dt.Eff.Hahn e 300 1116,00et. bzG do. pr. ult. Juni —— do. /4 | vers. 5000—100/102,00bzG Dt. 4 Goneer 600 1121,00G S Bank . 600 1116,70B Westeregeln Alkal.

do. 34 [298 '5000—100/95,90 bz G Dtsh.Grund\s{bk. 63) 1000 1117,75G aaffh. Bk.-V. 450 1108,00bzG Westf.Grbv. P.O. R ‘ovp. -Pfbr. 90/4 | [3000—100 100, 60G Dt.Hyp.-Bk. 602/0| el 6353| 600 1[116,30G | S lefis@. Bk.-B.! 3000—300/114,10G fL.f. | Zoologis(.Garten

Deutsche S Ina Mean Actien. Marienb.Mlaroka|py. ult. Juni 61,30à60,50bz | Dux-Bodenbach . 1234| —- ¡4 | 1.1 j Div. pro/1890/1891 [Bf Nd\chl.-Mrk. gar.| 4 | 4 [4 300 Æ 101 60 bz do. p. ult. Juni *Aathen - S LRNE 8 Bt 4 65,40 bz Ostpr. Südbahn .| F 600 81,25 bz do.St.-Pr.Lt.A.B i “Altd.- Colber 4 —— do. p. ult. Bu 81,20à80,50à,75bz | Gal.CarlL.B.gar.| 4 — 4 190,75 bz Saalbahn O 300 30,006bzG do. p. ult. Juni — 4 97,75 bz Stargard-Posen . 41 300 A 102,30G Graz-Köfl. St.-A.| 7 Sreteld-Uerbingen — 4 63,25 bz G Weimar-Gera . .| 0 300 18,00bzG Kaschau-ODderberg| 4 Dorten.-Gron.- E. 414 102,20bzG Werrabahn... .1 3 f: 300 M 70,10 bz Kronpr. Rud. gar.| 43 E anae 102à101,75à102bz | do. p. ult. Juni| (0,25à69,80bz | Lemberg-Czernow| 7 4 „S. DoëimNe 46300 48,0083G | Ausländische Eisenbahn und Stamm-Prior.-Actieu, | Oest.-Ung. Stsb.| 4 500 Frs. [133,104 do.St.-Pr Lit. A 1000 u. 500 M |79,00bz Albrehtsbahn . .| 1 200 fl, S. {—— do. p. ult. Juni 133,30à,10à 50à,10bt do.do. p ult. Ju 1000—600 A |—,— Aussig-Tepliyz . .| 20 abg. a. 300 fl. 3.W.[413,50G Oesters: Localdahn| 44] — |5 | 1.1 | 200 fl. P. 178,706 Dres L B 500 fl. füdd. 1222,00 G | Böhmische Norbb.| 54 P ult. Juni 9,00a78,7518 EE gra 155 10)154 806 Böh E Wesidahn T{| — |5 [1.1.7 | 200 fl. 8. W E D e Mr E E 102.106 Di Drbt. -Jnd. 55,40à154,80bz m. ahn -— . 0. W. [|—,— o uni | —,— do. p. ult. Juni “Ce do. Elbihaldahn 5t| — [4 | 1.1 | 200 fl. S. [106,006 Düseldorf. Wag. [

en ©

pk

V9 =J [tvo E

pt

Fk Per J] 25] Prrek Sand fd 2] Perl funk 2] §4 [i lei ri QO CO Pi] N [d

pak dD O

D D:

P Q MNMNUO- [di DD wi |

E L HAT E 11141114

Commern. Bgw. do. do. conv. Concordia Brgb. Consolid.Schalk. | Courl Bergwrk. E Dannenkaum . "E 6 do. bo. S Ac 90b do. do r. ‘230/708,70h y Defsauer Gas. S .à,80bi e-Spin. * 91 foet da: Spiegelgls.

D] 00 S 00° S G O

0D ju ® do M D

Ils A Aa A U ARISAR J Ee

S

BNND o | O

t ie s ip a n A A

park jak OO

E

N i ad

L L 1 L ¡F E L L 1. E L E E L 4 “f L L 1. 1: 1. L. L 1 Le L L Li E 1 L 2 1, L

punk

. .

al

a SPS E, LRGEERAE

— —

E o. Thonröhren S. 86,20bz Donnersm.Hütte

.

1 4 1 - 1 1 1 L 1 É 1

Í

m a

NSES s

F? 1. L 1 L 1 do. pÞ. ult. Juni Eutin-Lüb.St.-A. 114 | 1 rankf. Güterbhn. 454 1 [berst.-Blankb. — 4 : 1

E:

L

1,1

IFSTT L111 Ialol i 1 fo]

J 1A) GY budb bub J

Prm P e O

S SSSSSS E K RRKKKKES

R

MmON=-J

ror uo Lai and

. . . . . .

a R p J

m

-

dwh.-Bexb. gar. — [4 |L1. Lübeck-Büchen — 4 do. Þ. ult. “aas Fes do. do. neue . | — | — [4 Mine Audwigsb. 4î| — 4 1 do. p. ult. Juni Marienb Miawka| 11 e 1 L

p pk r

I E E E FEHHIL E E T TTTLTI

J hi M ORMANOO

p —

_-

T E C E Ä ER E

pi WOrmOoOIODIR

1000 8 50b1G | Ga Gaisb Paergeaon j -=4 1,4 20047 30,25B 300 ner ig.| — —,— O S Pa StD 5 |— Ia [ L460 S6 [nd

Lei T

5 j DuxerKohlen ev cv. 600 M 117,50 bz G Buschtêhrader B.| 104| — [4 | 1.1 200 fl. P do. p. ult. Juni ¿06 90à,40et.à,10bs 117/701,304,406s | do. p. ult. Juni M 19, {302 80%50à 75h | Kalb: Daabacz j — 4 | Kl 200 fl. ‘50bz E ae Cou 600 & 161,00bz l Gsatat-Agram . 6 | — |5 [1.1.7 | 200 f. G. [10240bz Reichenb. Pardub. 13,81] — l] L1 | 200 A G M. |8 81,30bz ni 136,50ùà,