1892 / 136 p. 12 (Deutscher Reichsanzeiger) scan diff

- 41 x E » Südöster. .) 4j 11 | 500 Fr. [440066 j Weiselbaha. | —- | [5 | 8.4.26 |1000—1008KbLP [—,— Schweiz. Sentralb| 6h 8 | 117] 500 s O a0 44à44,10à44bz - c i 40à,50bz LLT| O E G. „60 bz S&wehz.Norvostk 6|— 4] L1 | 118306;

1.1 100 fl. P. 90bzB Rotterd s : 1000 108,106 118, 90à1 19à118,75bz L] Ganada Pacsie | d 3 139| 10 (6B 11.7

B | f . 1147,25bz Sei; | ul §1 L 73,50B do. pr. ult. Juni 147,75 bz - Dr i 73,60à,75à,30b4z do neue 50% á 500 —,— Westfizil.St.-Akt.| 34] |4 | 1.1 | : Italien.Meridion | jd (1. 200 Se 130,75bBIFL.f. D ee ‘S 6 4 Ua e Bug: 128, 30 bz do. pr. ult. Juni : 131 ,10à,40ä130, 75bz | Altd.-Colb. L / Ital. Mittelmeer! | 12500—500 Lire [99.75 bz GfL.f. | Bresl.Wrsh. f O N D. [7 ‘00bz do. pr. ult. Juni! 99,75à100, E ,90bz f Drt.Gron.G. y /3000u1000Rbl.P.[77,00 bz Jar.Spl.cy Wth. Gl L 200 ; Marienb. Ml. - 1000 F 98,590B do. pr. ult. 77,00b; G do. m.V. 90-91/ | | z s Mdcklb- Südb“ do. | j 1000 S 114,50G Wars. - Terespol —,— _do. eite L L “i | 4! 4 ; Osftpr.Südb. do. | 1000.8 111,00bzG do. do. kleine 101,50B a L Fr. rigniger 1000 s 104,90bzB Warschau-Wiener ; . D. [216,50bz Bie De, Pr. S 14 |L1. i | 1000 F 80,25 bz do. pr. ult. Juni 2172217 “10ä217A217, 25 bz do. e, ult. MWeim.-Gera do. | {60,00bzG&

10008 |96,00B

s Edert Masch.Fb. es E eet Glien 121,5G Eiscubahn-Prior.-Aectien und Obligationen. D,

1000—500 § [112,00B Geier Iudustrie-Actien arbenfb. ed rg E 91,80 bz Spring. Valley O. . 101 L 17 | 000 8 89, 50G |662563G | Werrabahn v. 1890/4 1.1.7 [1900—1

1000 S 105,30G (Dividende ifi event. für 1896/91 resp. 1891/92 angegeben.) Erdmnnsd. Spn. 92'90G Bank-Actien.

1000 93,20bzG : ins ide ju 110,25 bz Div. pro 21890 1891 Hf. Z.T. Stüte zu

1000 # O Dividende pro [1800/1891 |8f.| Dre i 1000—500 fl. Holl. [100,50G s h [4 11. 10) 300 158,00 bzG auftädt Zur [60 25G 25 Erf. Buk. 6642/0] 6{| 52/4 | 1. E 130,106zG | Kieler Bk 809/s| 92 10 | 132,00bzG

=

s A) I

105,50G

K

Lewe zS I

SS

[9940 bz 101,00G

SSZSES

7

SSQERERE

KP%

D e gele

O o O3 N js Q Go 5 N

e tat}

S K KRK

af Boe S

i

r

F

Ves

—,— do. do. Gold-Pr. 102,60G do. Nordwestb. gar. ——_— do. do. Gd.- —,— do. do. Lt.B. (Elbetb.) 96,80G N —+ Kade edenb b, Siv. Obl. —,— en - d

N L DEL

50G 87,00bzG 1000—500 F 1,00B 1000 S 8,50B ï. 1000 S 8,80G do. do.

S 72 Q

Da

E. 75 76u.7 Scv.4 |

do. do. v. 18744

do. do. v. 1881/4

do. e“ Friede: Fr B.

r. gd

Dle It B.

do. Lät. E.

do. (Nrd\{l. Swab.)

do. Stargard-Pofen!

Ee mg am. do.

1 -90bz |90'90G

Bf Uo Lma s © S

s Do Ta Doi

113 ,TObz 108,10 bz 23,75 bz

112,40bz 102,90 bz 161 10G 87,00G

S

O s D -

O

G5 I

288

zt

Manit r SE M Paul V) 44 B c oDa L, 168,10G Northern-Pacific T. . E do. AE «e B O ZEN do. HME 5: 16 [62,30 do. W 9 62,30B Railw.Oreg. u. Nav.Bds.|5 06506 | Souib-Pacif.of Galiforn.6 o orn. 86,20G St. Louis S. W. T... -4 35,90 bz St. ¿ad S. Srancidco, 6 103 20et.bzB 6 85, 50B St. Bri T: E -B. l ae Aachen-Baitrir . .. . [4 Anatolische Eisenbahn ./5 E do. do. fleine'5 t Gotthardbahn [4 .199,50B aben. Eifenb.-Obl. gar.|3 88,90 bz do. Fleine'3 90,10bz be Mittelm.-Obl.ftrfr.'4 89,90 bz König Wilh. Ill. Niederl.|4#/1. 90,60 bz do. do. Elcine! 45 90,10 bz Livorno-Florenz 95,25G Oeste de Minas . |—,— Portug. Eisenb. Ine S do. do. 1889 i. C.— 91,00t;G Sard. Obl. stfr. gar. T. 1a 99,70 bz do. do. kleine 4 | : 89,20 bz Siweis, Centralb. 1880/4 | 90,10bz do. 1883/4 | S do. 18864 | 39,70 bz do. Nordostbahn . .4 | 99,70G Serb. Eisb.-Hyp. Lit. A.|5 1. 89,80 bz L do. Lit. B./5 | 86,70G

J n] fudk bunk J perek S

bd J “J his 05 00

Wt tO bek prak pen 25} prmndk pack prr C ODO0 E

b So

d

—,— Südösterr. B. d S B —- do. do. E, —,— do. do. Gold gar. —,— do. de. (Gold) e Ung.-Gal. Verb.-B. gar. Ungar. Nordoftbahn gar. 161,20G do. do. Gld.-O. gr. —,— do. Eisenb. Silb. “Anl. E Vorarlberger 80,70G Baltische 51 100,80G Breft-Grajewo 5 IL.L 103,20 bz Groß. Ruf. Eisenb. gar.!3 | —,— vangor.-Dombrowo gar. L —,— e TREROIE ObFIL.4 —,— 18894 81,80 Ez Kurst-Chartk. -Asow Obl. 4 101,10G 1889, 108,20G 100,30G e 100,40G E Ea 96,190G Mosco-Kursk

98,50B Meosco-Rjäjan gar. —,— Meosco-Smolensk gar. 7 S Orel-Griasy | 85,20G do.

81,10bzG oti-Tiflis gar

—,— jâsan-Koslow

—,— Rjashk-Morczansk gar. —,— Rybinsk-Bologoye . .| j 96,70G do. L Em.!'5 Lh: 96,50B Südwestbahn .|4 92,30G

380,20G TranskaukafiseObl. ga gar.!3 165.6. 13 | . M.177,90 bz Süb: Italienische z 82,75 bz do. do. kleine/3 15.6. : S flein 100,75G Wars(au-Terespol gar.!5 1.4. 10 . M.1100,75 bzG Tronvanl oto) gar. 80,00 bz G do. do, Feine |1.4. 10! 100,75 bz¿G do. - do. 1888, sische . [4 11.10 /1500/ do. do.St.-Pr.|1 O. E Ae 1E S OLE e ia 1 ; : oi Br Rieb. 10 1.10| 1000 |181,00G | do. do. Litt.B. Mährishe- Grenzbahn . 15 | T do. 4 112.0 | 97,80 bzB Wilhelm-Luxembg. Bahn 3 15. : s : Wicküler . . | 9 14 11.11] 139,50 bz ansa, Dmpf\ch.

Schuld | Kh.H.-P.S.62/64/4 [1.4.10 ; 3 DersbeNx. -Bk.| 54! 54] 600 199,80G | Südd. Bod.-Gred.| 6{| 7 | 5 Wiesb. Kron.| 0 (4 [1.10 52,00 bz b.-W. Gum. 2 E E do. Ser.62—64 34! vers. 2000—1090/95 Disconto- Comm. 11| 8| 600 1199,10bz Ungar. Credit-Bk.| 12 | 93] 200 f. Anilin-Act.-Ges. 10 [41] 129,25 bz Harkrt.Brüdckb. c. Z3-F. 3.Tm. do. Comm. ODbI./3#/1.4. 10 1000— do. pr. ult. Juni! 198,75à,602199,60à,25à,40bz do. pr. ult. Juni, L A.-G.f.Bauausf.| 6z 6 | ELEI 91,10G do. St.-Pr.| Anh.-Deff. Pfdbr.!4 1.1. 7 13000 —200 101,40G Sgles. Bodencrd.'5 | versch. 3000—1 ú Dortmd. Bank-V.| 6 | | 6 | 300 |101,50bzG V.-B. Hmb. 60%! 1 9x! ae AdlerPrtl.-Cem.! 0 136,50G do. Bergwerk do.) Brauns w-Hann. 4 versch.'5000— 100.80 bz do. do. 1111044) versch./3000—1 Dresdener Bank .110 | 7 | 600 [151,50bzG Wrsch{. Com -B.| 10 [250RbI. - Admiralsgartenb! 2 | 3 | 89,006zG Harp. Brgb.-Gf. do. do. .1. 7 '5000—200/93,00G do. do. 14 | vers. E do. pr. ult. Juni| 151,75à,60à,T5à,50 bz do. Disc. -Bank| 89 [20RD Allg. Electr.-Gf.| -| 5 [1 142,75bzG do. do. ult. Juni Dts%. gr Gotha d. do. do. i 2E „306 Dresdener Bk.-V.| 8 | 6{| 1000 [111,40bzG Weimar. Bank cv.| 11 | | 300 Angl. Cnt.Guan. 123113] 144.00 bz barer Msfbr. br. | 300 1111,10bzG VD: (3EiL. | .] do. Cr.A.f.J.u.H. | E 10! 300 |—— Westfälische Bank| 65 5} 40 [110,106 do. pr. ult. Juni! 143,50à,10bz er Eisenw. c. | 300 1[107,10bzG .Hp.Cr. E G G Effen. Cred.-Anît.| 7 j 123,60G Wien. Bankverein| 8 | 7 | 100 fl. |—,— AplerbeckSteink.|25 | 1 131,00B St.-Pr. 3000—300/98,50 bzG . do. rz.110/42/1.1. 7 306 5 Geraer Bank . .| 54,75G do. pr. ult. Juni Archimedes . -!| s00[91,50G Hein Leba Wilb. k L a / . 13.1104 |LL.7 | y O Geraer Hnd. u. Cr.| | | —,— Wiener Unionbank' S 200. Arenbg. Bergbau 0 1449, 50G emmoorPrtl.C Me 3000—300193,60bzG rz. 2 ¡20 Goth. Grndcr. -B.| | 0] 3 64,50 bz Herbrand Er 101,50G Südd. Bod. -Cred. 4 | vers. 2000—1 do neue 40°/6| 80,00B Hibern. Bgw. Df Grd\{. Obi 4 vers. 3000—100|101,50bz G do. do. 1341.4. 10 2000—100}/97,506 do. Privatbk. 78,00G do. pr. ult. Juni olk. 9 W. s 35 S A E aid. eieu. E up B m E bed Farb Mbl yp 5 | vers. 3000—200/112,50 es G Citotternci ua mb. Hyp.-Ban 6,25 3 arbwrk / do. do. 4 1.1. 7 '5000—200/101,80bzG a L An, “d Reibe R O annov. Bark . do. do. 4: 300 1191,80bzG Div. pro|1890| 1891| Stüete zu ternat. B. Brl.| do. do. 11.4. 200/94, 25G Aach. Disc. j. abg. | | 1000 /106,00bzB Köln. WeFslerbk.!| Dresd. Hyp.-Obk. |31/1.4. 10'5000—500|—,— Allg. D. Hand.-G. F 60,00bzG Königsb. Ver. «Bk. U Sf Hyp. Fine, 471.4. 10 2000—500|—,— Amsterdam. Bank! 82! (1 joll.1147,40bzG Leipziger Bank . 4 | vers. 2000—200/100,60 bz Anglo-Disch. Bk. j 109,00ct.bzG | Leipz. Credit-Anft.| 12 | 165,80 bzG Berl.Hot.G. Part. 42! ; do unk. 2551900 4 a7 [8 200/102,10G Antw. Centralbnk. . 1106,10G Lüb.Comm.Bk. cv| T 118, 10G do. do. 189042 do. Charl. Me do. 3 20 20 5 Badische Bank cv. —,— Luxembrg. Bonk .| 8 L 25 z Berl. Neuft. (105)'5 do. Elect. Werke

SSSSSSSSS KKKRRKKKK

[e]

= SES GBBR

b O © bo do O D

wrd

E:2P:: S2: e F H prodk pmk

rere

O a f f f f V6 V 5 O O P Vf Dle D fin Mf 1m fas jn D ¡n Mf M fm

. * * . . . —J jb O bd J bend J p-a

È Sy

22 “I J J J J bub J

DLEN Roi

a Ero E H O E E E ]

lei Ea ETE

s bahn gar.

Böhm. E ds, Gold-Obl ait, ps S Ina ah

E E

Pr.) Dux-Prag M

Elisab, ‘Westb. E strfr- do. do. ftrpfl.| do. _ strfr. 904 | ur Silber-Pr.!|

ünfkirhen-Bares gar. .'5 1z-CarlLudwigb. 1831 411. do. do. 1890421. fmier Ferdin.-Nordbahn'5 s do. 1887/4 do. gar.|4

Kuschau-Dbb. G P 89/4

do. 91/4 Ie Silb.-Pr.89'4

Kconprinz Rudolfsbahn . 4 |

do. (Salzkamr.) Gold/4 |

Eee GErnany Mo strfr. /4 |

lll | 1D]

S

O09

10200—408 «A 186,50bzG L 4 |L10| . 78,256 eund Mas. c.

408 87,10G Bock | 0 | (4 [1.10/1000/800f58 75et.bzG | Frister&Roëm.c.

Lg S E O Böhm. Brh./14 en 1.1! 600 |223,00bz genau Eisen.

drichahm. 4 1.10 600 1111.00bzG | Gelfenkr%.Bgw. 5/206, 40 1.10| 1000 |79,75G do. pr. ult. Juni L E - 1.10'1500/300/118 50bzG | Gg.-Mar. -Hütte

S

E

do. do. St.-Pr. » 1425063 | Pos. Spri Bk.| 4 |— 4 1.7 | ‘300 |81,506zG ongs, Spinner.| | 76,00G Prrusi Leid b. cv.) | 6 (4 |1.1 /1000.400/89,75G

| 87,50G ealcreditbank 4 |L1| 94/00bzB 135,50G Rhn.-Westf. Bk. 4 |1. 52 90bz 32G | Sáds. Bankgef.| 4 |.0 4 1. —,— 97,00B Scchwrzb.B402/o! | : —,— 90,00z3G | Vereinsbk. Berl.| 0 : —— 153,50 bz 170,406bzG Obligationen induftrieller Gesellschaften.

I A Brl.Cior. rz. 103/4 [1.1, 7 [1000 u.500|—,— 27,75bzG | Brl.W. Ne TeS L 1,4. 10 1000 S 54,50B 114,00G Dortm. Ber 14425G ATINEDE e Br. 143,75G ortL.-Cm. 151,25G Königs .Pfrdb.105| 89,80 bz Ruff. Maschinfabr.! 97,00G G 99,00 bz S In Liquidation befindliche Gesellschaften.*) 209,506zG zurüdgez. S nE Bauges. f. Mittelwoßnung.|300,4! [604,10G (e093 Liquidation gztretzne S [m ry aab ift Nüctzahlang erfolgt, fo bedeutet der Curs pr Ste 8,9 126,50 bz 124/006zG i Judustrie-Actien. —,— (Dividende ift event, für 1890/91 resp. für 1891/92 angegeben. 156 00B Dividende pro | S | S [g1./8-|Sta zu 4 103,006zG Aathen-Höngen .| 0 | 600 117,80 bz _do. conv.| 0 | 400 134,25 bz Alfeld-Gronau . ane

Allg. Häuserbau . ,7: 200,00bzG Abl Eiben. 300 1102,59B 86,590G Annener Gß#. cv. 300 1130,00bz¡ G 65,75B Ascan., Chem.cv. 600 1115,90B 113 25G Bauges. City cv. 600 |—,— 130,75G do. St.- Pr. 1000 |—,— 51,60bzG dv. Ostend . 600 |55,75G 114,10bzG | Berliner Aquar. 600 173,00bzG 111,508 do. Cementbau 600 1131,00G 70,50G do. Cichorienfb. 300 1152,50bz 80, 50G do. Lucknw.WU. 1000 |77,75B 67 50 Senitk. Vorz. Act. 300 1152 ,00ebzG 121,75G Birkenw. Baum. 6090 163,106 16,50 bz G Brnschw. Pferdb.| 500 [102,00bzG 83,40bzG Bresl.Br.Wies.c| 150 127,75 bz 152,506zG | Brodfabrik . .| 600 202 00G 124,60G Carol. Brk. Offl. 300 |89,75B 47,50bzG Centr.-Baz. f. F.| 600 {81,75B 127,00etb.G | Chemniy. Baug.! 600 |—,— 97,80bzG do. Färb. Körn. 300 165,00B 125,00G Contin.-Pferdeb. 300 1113,00B 94,50G Cröllwtz.Pap. cv. 300 [104,40B 99,10bzG DeutsGeAsphali 500 186,00bz 128,10 bzG DtIndAG S.P.| 300 1192,00G 40,00B do. Verein. n.Petrl.| | 1000 |—,— 63,10G do. do. St.-Pr.! 1000 18,10G 123,00bzB | Eilenburg.Katin 300 141 50G 85,25G Eppendorf Ind. 1000

i L 96,00 bz G von .S.P. an 180,00G ellfstoffverein . ; E 46,25 bz G ran rauerei! 1,2 70,75bzB elf. Fb. Wldb. 115 11014 |1. 151,50G Gclsenk. Gußfthl. 1 1000 |8 144,00G Glüdauf .

118, ‘00et. bB ti YAmtli Curfe. ) Gestern : do. conv.. á 1800bzG of s Gold-Pr. 100, obe Disconto-Comm.- | Gr.-Lihtf. T. G. 90,30 Bk. pr. ult. 198,204197,50à,90à,60bz. 120,00G 18 L | 1600 1117,50 bz j all A OALIS A LTT GOG Obs N E [e Paus h T |uainao 112,75G König Wilb. 0 | i [1000/ 600}/239,00 bz G Königsb. Mas! 4 |— 14 300 179,50 bz Königsb. Pfdbhn. [ee | 4 “Aben E B - - - gen Uw î Ï E 600 (237.2063 Nichtamtliche Curje. Leyk.-Josthl.Pap| 0 |— 4 300 190,60G Lithterfeld. S al 300 182,70B Wafs.- u.T.- fr: 300 |235,00B Fonds und Pfandbriefe. Lindener Brauer. 224 500 1[155,00G Lothring.Eisenw | o S L 94,75G Meh Wb Zittau 20 60,50 bz ‘Augsburger do. 31 s 96,00G Mckl. Mas. Vz. 1000 1000 3000 600

Pi funk Per I O Fred Jck J fue Pera frrnck Jf

O s

43, 90A ,20à,75à,60bz 1000 175 ,00bzG 750 175,00bzG 1500 98 0004G 300 198,00bzG 500 182,90B ein. nthracit 10 1000 1110,00bzG | RiebeXMontnw.|15 |

1 | 1000 [90,506zG | Rosig. Brnk.-W.| 6 | 1000 169,75G do. Zuerfabr.| 4'

600 {126,00 ebzB | Sä. Kammg.| 1 |

600 1158,00G do. do.Vorz.-Act.| 6 | 600 1128,50SG do. Stickmasch.| 4 |—!| 300 |86,25B Sächf.Thür.Brk.| 9 |—| 300 1226,25G do. do. St.-Pr.| 9 | L. 500 |83,00G do. Wbst.-Fabr.! 4 4 [L 1000 [142,75bz3G | Saline Salz 6 1090 1125,90bz Schäffer &W

125,70à,75bz | Swalker eta 6 500 1104,75B eringChm.F.|19 | L 500 179,75 bz lef.Bgb. Zink 18 1184 |L

300 |—,— . do. St.- -Pri18 | 18 43! 500 1151,00bzG | do. Portl.-Cmtf.! 104 97 4 1. 300 |[120,50bzG | do. Koblenwerke) 0 0 411 1000 196,40 bz do. Lein Kramftg! [4 |1. 1509/890|260,00bzG | Swhulz-Knaudt 1 E TL 600 1131,25 bz Seck, Müßhlenb.!| 4 |1. 400 1147,75 bz Siemens, Glasb. 1 |— 4 |1. 1200/6900] —,— Spinn und Sobn! 5 |— 411. .7 | 600 1153,30bzG | SpinnRenn.uCo!| 6{|—-4 |1. D ;79à154,10à153,60bz Stadtberg. Hütte/10 |— 4 |1. | 600 1139,40bzG | Staßf.Chem.Fb.| 8 | 300 14,60bz St.-Brd. Pritl.GC. 5 1000 123,00bzG do.(n.)Dampf.C.!| 500 194,10bzB do. Straßenbhn.| 21 1000 124 75bzG | do. Vulkan B. .{ 8 1 600 1124 75 bz do. do. St.Pr.| 2 | 82

oll. 1101,50G *

l Landré Wßb.! 1.10} 600 [140,00G do. eine 101,50G 2 0 1.10| 1000 |88.00bz do. Stamm-Pr. 72 75G Dee s abg./26 1.10} 300 |340ebB kLf. | ‘do. kleine 41'806 Pfeffer t 1.10| 1000 [138,50bzG | Germ. Vorz.-Act 33/50 b G HL/10 |— 4 [L10 300 |23270zB | Gerresbm, Glsb! 80 00b. ultheiß £./16 | 4 | 1.9 [1060/860|255,75B | Giesel. Prtl.-Cm| 80 25h. do. neue!|— |— [4 |19| . |245,50B | Gladb.&S. Bg. “ile Spand. Berg 7 14 [1.10] 1000 |149,00tz | Glauzig. Zuderf. Io. « » l [4 |L.10| 300 1123,00G Görl. Gisenbhnb Union Gratw' [4 11.10] 600 106 25bz do. Maschinenf.c.| Vereins conv.| 4f| [4 |1.10| 300 |101,75G | Greppiner Werke do. St. Pr. Es /5 [1.10| 1000 [125,10bzG | Gr. Brl. Pfdbbn.| Victoria . [4 [1.10] 1000 [112,75G Gr.Li&t. B.u.38

| - Grusfonwerk

Bergische . 14 [1.11] 1000 96,40bz Hamb. Amk. Pt. Dortmunder ofe [4 1.10] 300 1338,10bz do. pr. ult. E Dortm. Löw. 10 | |4 |1.10| 1000 [152,00 bz pu do. Union! e 1. 10) 300/1000/235,50G Ba. Spe Düf. (Hoefel), 9 4 (1. 129,75 bz do.Mashnfb.cv.

R S T E E E

TRCECEEECESEECCCK R OAEEERR E D

b p] IUOLO d A A I brd brd Q] I I juck jer brd prck jen jem jurrk

O

r R E O

Un j a Tf Li and

ELTSST T1 H

5 ESPCEEEEESEEEESERZ s Mam 666 00 ug I E ger Dns D De E S tb e B CTGr E

T (R) 00

Ss

So SEE O

do E E

| | o

sis dis Jnt -1— S dank

tor

O00 Of O5 O e n hn C N m C H V M M M

BRHRESESEEPEG R La pi Js dk (fis Jf Sus J Juda pk jf S J J) J] bund bund purk pk

euch duk C C Ï

Lr PEREEEEER F EEEEEFEFCPE E RPEEECE Eh . . . . . . * . . . . . * .‘ . ' .

O k pak pur funk J J] S pr prr park J 2] bek prck J per jpurk n] J i} J J erd J jumb 2] purck jemnk

auswärtige

SEEAS Eee

8 i

|

F dund Ls

S S

5 EASs |

ck

Ey

_ O |

d C E

fe

[Ruy

| f

e n Via Vf Mia Va Mia M Ml Of Mm 1j Man Ma 1fn D C fn COT df Uf Mime D M SB228S8

wN-

atk

E” ONDNUWND I ps s S

S

E E E O E f fa E P P E Dl V 1j VPr Vf Dl Df O H fan Dns Dl Df D Df Gan He M Mf Vf D

88,00 bzB do. pr. ult. Juni! : Barop Walzw. . 93,75& Württ. Bk.-Anft.| 7#| 65] 600 Barg, Lagerhaus 113,756 do. Vereinsbank} 7#| 65! 600 Baug. BriNeusft.

1113,40 bz boldth. 50/133,10G Obligationeu vou Banken. Wh um Si

108.00 bz B Bank. f. Oriental, Eisenb. .[4{| 1.1.7 [99,00G do. Moabit 103,25G Obligationen industrieller Gesellschaften. Kl. Thierg. 96,10G Z.F. 8§.Tm. Stüde zu Bd. A. A Dun rr4 97,256 Allg.El.-G. rz.100/4 [1.4. 1A 1000—500/98,25G do. Anh. Maîï(. 127,75G Anilin-Fab. rz.105/42| 106,00G do. Baz.-A. Ges. 102,30G do. Ch. Bau-V

S S

en

194 70à,30à,80à,50bz S, Zink | 1000 159,00et.bB do. | 1000 [283,00 bzG Th-leEif Sf «P 9| 7 600 |10,50G ThüringerSalin.| 5 | 300 [18,00 bz G dc Ndl. u.St.-I.| 5È! 1000 142,10bzG Tírel, Kunsttöpf.| 6 300 1144,10G Union, Chem. Fb. 10 | 54,50G U. d. Lind.,Bauv-! O 86,40 bz Veloce, Ft.Dpfg. 590 [36,40B E 13 | 124,10G er.Hnfs{chl.Fbr.[10 | S3 Be GLE G H 131,00 Voigt u. Winde .' 95,00bzG Volpi u. Schlüt. Hf 118,75bzG | Vorw. Biel. Sp.| 7 | Wester.,Cn\.Alk. 11 | i: 6410G Westf.Drht.Ind. 71 |4 |1 115,10G do. UnionS.-P.112 |— 6 |1. Wiede Dampfm.| 0 |— 4 L 146,00bzG | Wilhelmshütte .| 34|— t 1. 20,25 bz G Witt. Gußsthlw.|10 p 43,75 bz Wrede, Mälz. G.| s | 132,60bzG | Wurmrevier . 1|—| |

No

prak park jak G k p [ay O Ry ho R i P P dm 1 (P D Pr V Uo 03 D S8

a prt R A pa fei end jed pr d T IES

D

136,10bz örderhütte alte 333,00G do. conv. 211,09bz G do. St.-Pr. 134,50bz G E aae

O 90 00 00 m Ou O ORNN

e

T TETT T FTSLT T T LELTEEELERTT 154

—_

bu.”

D NNOINIUNBNSODO - —__ p 2) pk S wo

201,00G üttenh. S 165,75 bzG ugo Bere: 10 |67,00bzG nowrazl Steins\| 154,75bzG | Int. Bang S StPr| 8 | 97 ,00et. bzG | Seserich, Asphlt.| 5 | 97,00G Kaliw., ‘Aschersl. 10 ! 116,50et.bB | Kapler Maschin.|12 237,00G Kattowitz. Brgw./10 79,80G Kaufm. Knfstdrck.| 2 | 85,10G Kette, Dpf.Elbs{| 3 112,50B Keyling u. Thom 242,50G Köblman Stärke 14 | 71,50G Köln. Bergw. . 20 | 94,25G Köln-Müsen. B.|0| 160,10bzG | do. do. conv.| 3 | 131,50et.bG | König Wilh. cv.|25 | 145,00G do. do. St.-Pr. 20 | 135,60 bz König. Marienb. | 43,90G Königszelt. Prz [l. 124 137,50bz Körbisdorf. Zuk.| 8 8,75à37,60bz | Kurfürftend.-Gf.} | 105,40bzG } Laubhammer . .| 2,60G do. conv. 10 71,75 bj Laurahütte .. «8 85.00bzG do. pr. ult. Juni] 114,90bzB | Leopoldsgrube. .} 60,50G Leopoldshall . 25 109,75G do. do. St.-Pr. 153,00G Ludw.Löwe &Co. 18 89,50G LouiseTiefbau cv.|10 134,25 bz do. do. St.-Pr.|/14 .192,00B Mel Mas Her. 63! 75,00G -Westf 30 129,10G v6 Allg. Gas| 112,50bzG do. Baubank| 8 —,— do. Bergwerk e —— do. Straßen 84,25bzG Maxie, con. Bw. f 158,75bzG | Marienh. -Koßn.| 35 59 30bz Mafsener Bergb.| 9 98,00bzG | Mf „u Arm.Str 10 101,50bzG . Wb. Sor.|/10 109,00 bz Mechernich. Bw.|15 165,00B Mend. wh. E [uter 131, ru.Gene 85,506zG | Möll. uH[bSt-P 151,75 bz NeueBrl.Omn 82, 50G Neufdt.Metallw. __ 189 506zG | Neurod. Kunst. A. 300 117 50bz Neuß, Wagenfbr. ‘300 165,50bz Nol [teN.Gat-G. 65,50à,75à,10bz | Ndd.Eisw. Bolle 1000/ 300{/134,25G do. Jute-Spin. 1000 |— Nrd.Lagerh. B 600 (62. 90bz do. Aovd . 1000 1155,75 ebzB | do. pr. ult. Juni 1000 [118,60bz do. Wlk. Brm. 10 £ [136 25bzB | Nordstern Brgw. 136,70à,25 bz 1 Obers. Chm.F.

L T Lf

S L

bur park jur rk E

SSSCESSSESE

S

5

1. Ic i 5 Mei, Hypb. rz.125 B. f. Rbl. u.W. cv. 99,75G E Bank-V.| 0 6 600 108,75G Boch.Gußst. (103)'4 [1. : do. Gub.Hutfbr. 65,75 b: B a deb. Priv.-B.| 6F É O 104,10G Ser M 1 do. Holz-Compt. L [L "1. 1.

p

Ba Epe

: [ay IIIleRalolvwo| Po 2] Ier l2%l el E

4

do. do. 4 L B.f.Spritu.Prod.!

do. Hyp.u. Wes. M Barmer Bankver.| E

Wr

108,30G E. L | 124, 25G Centr.Hot. TI(110)/4È do. ot Kaiserh. Fr. |—,— Medcklenb. B. 409] 7 | | —— Deff. Gas (105)/4# do. ImmG.abg. südd.|—,— Medckl. Hyp.-Bank| 8 | 8 | 132,25G Don.Dmpf\{.v82 do. Jutespinnerei 122,00bzG Mein. Hp.B. 60%/o| 5D 103,75& do. von 1886/4 do. Lagerbof Ä / ° E: l do. do. St.-Pr.

112,00B E.f. do. Masch. «Bau 106,25G do. Neuend. Sp. 103,70G do. Pavpenfabr. 103,50G do. Wilm. Terr. 102,99bz fLf. Berzelius Brgw. 101,25 bz Lf. Bielefeld.Masch. e 50G BodBaw Va.C

2, ochBaw.Vz

104,90 bz Boum. Gußst. S Bon Ber Dam, 134134 E onif.Ver.Bgw 113} 103,50G Lf. Dorfes 0/0] 101,60G L Kohl.| 5 j 103,10G do. St. -Pr. 6! 6 j

j

i

1 |

eee TTEELE L TELL.

o O

—_

Meininger Baseler Bankver.! do. E b. 1902 4.10: j 102.0 0G Bayer. Handels8bk. do. Prm.-Pfbr.'4 S 127,50B Berg.-Märk. Bnk.

Nordd. Grdcr. cv. 101,25G Brg.Mk. Ind.Gf.

Nürnb. Vereinsbk. 101,60G Berliner Bank .

m

S. SESSSSSSS, 2E

Qi:

S E S n a E 6 f f Wi MP1 d Vf 1 V M H HEx 1 V Hf T Vf f 1 V H H

i SESaSs

8 By

101,75 bz Donnersmarckb.

Mitteld. Creditbk.!

——

4 Rg | 4 1 1000 #106,10bzG do. pr. ult. Juni; Drtm.Unien (110) älzische . „13 do. Kafsenverein 3000 1135,25G Nat.-B. f. Dtschl. | [200 [123,1 10bz Elberf. Farb. N om.Hpb.I. rz. ‘1205 |1.1. 16 do. Handels8gef. | 74/1000 n.500/151,10bz do. pr. ult. Juni 123 ,25à,50à,40bz Erdmannsd S do. Lrz.100/4 |1.1. do. pr. ult. Juni 151,10à,503,20bz | Niedersächf. Bank! 5} 300 1102,25G Erin, Sverih 1 | 4 4

1 L as au S ti O N-

s

N Li s

O =1 00 M O D N NDNDN

ors S

pk pak D

p O U O M O Ma M M C D Q A |

do. conv. rz.100 do. MaklerVer. 1000 1134,40et.bzG | Norddeutsche Bk.| 68 Aen, 146,00G Gri: ‘&Rßm (105) 5 do. TTI.TV. neue do. Prod.u. Hnd. 300 1117,00G Nordd.Grundcred.| 0 ; 83,80 bz erl. Pferdeb. 600 1163,50G Oberlaufiter Bk.| 7 | —,— mb. Amer. Pckf. 300 1106,60G Oefterr. redit . .' 10#i A 160 A P. 1171,20 bz ugoHendtel (105) 300 |—,— do. pr. ult. Juni 171,70ù,40 bz endelWlfsb. 105 699 1105,80G do. Länderb. abg.| 6 | 5}! 200 fl. G.[—, ibernia Bergwk.! 1000 1103,90bzG Oldenbg. Sv-BE(11 | 6 | 300 lseBergb. rz.102; 97,590 bz Osnabrücker Bank| 8 | 8 | 500 Kali-Wk.Aschers[.| 98,75G Ostfries. Bk. 60%! 72! Ti 600 v. Kramsta . —,— Petersb. Disc.-B.! 16 | [250Rb1.P. Laurahütte Part. .|

101,25G do. Intern. Bk. 12,1| |250RbI.P.|—, Louise Tiefb. (100) 107,25bz G Pomm. Hyp.-BEk. 6| 6 [1200 L Loewe u.Co. (109)! Posener Provinz .| 61} 51/5! 1500 |—,— Möll.&Hollb. 105! 1500 134,756bzG 4: Bodencred.| 7 | 7 | 600 112%,10bzG Naphta (Nobel) .|

(S8

do. V. VI neue ;. 3000— 150/101 SOEG Börf.-Handels-V. do conv. 13.100 r 3000—150/93, 10G Braunichw. Banlk Pri.Bdcrd. rz.110/5 3000—75 |113,80G do. Creditbank . do. U.T.TL 13.1005 .5000—75 1107,50G do. Hann. Hyp do. ITV. r¿115/4H1. 3000—1 115, 10G Brem. Bk. Mrfkit. do. X. rz.110 Le 30 300—100 111, 0G Bresl. Disc.-Bnk. do. Wechslerbk. Bröüfseler Bank . Chemn. Bank-V. Coburg. Creditbk Dänische Ldm.-B. Danziger Privatb Darmitädt. Bank do. pr. ult. Juni f. Mk.-A.angm. “do. pr. ult. Juni Drmít. Zettelbani Deffauer Landesb \{. ¿ Deutsche Bank . do. rz.1 ih. 3 5, G do. pr. ult. Juni Pr.Hpot.A.G. Ctf 451.4. 10 5000— Dt.Eff.Hahn50%%o!| 8 | do. do. 4 'versch.5000—100/102,00bzG Dt. Genofsens{bk. 7| do. do. 34! vers. 5000—100/95,90 Dti.Grundschbk. 6H 61! 1000 1[117,75G Schaaffb. Bk- V. | . | D Rh. Hyp.-Pfbr. 904 veri. 3000—1 0,6 Dt.Hyp.-Bk. 609%! 65! 631 600 1116,25G Sóleßisch. Bk.-V.! 7 | 54 |13000—300/114,30G fl.f. | Zoologis(. Garten!5 1.4. 10! 0E Dannenbaum . .10

Deutsche Eiseubahu-Stamm-Actien. Marienb. b Mlawkajp. ult. Juni 61,50à,30à,50bz | Dux-Bodenbach .| 12i| |4 | 14 | E 2 2e bi E m-Act. Div. pros1890| 1891/3] A L H S 3 gar j | E e p_ult Juni 1464 1 fl S. 234,90a232,0 Deffauer Gas. | | (2 bz Cie, Us j | a 1 L | O0 bz o.St.-Pr.Lt.A i : s p. ult. Juni R ou | O L a LLT A DeutscheBauges. 0! 1

2 190,75 bz Saalbebn A 30,00bzG do. p. ult. Juni 91, 80à, bj S Spiecctais: 8 97,80 bz Stargard-Pofen l 4} P:

102,40B Graz-Köfl.St.-A.| 7 | | La 1 2.00 bz MWeimar-Gera ..! 0! 18,00bzG Kaschau-Oderberg! | .7 e. E 78,50G Daa E 102,20bzG | Werrabahn... .| 3 | 70,40bz Kronpr. Rud. gar.| 4t) F i 8625 6B iguaiwg 102,10 bz do. p. ult. Juni! 69,80 bz Lemberg-Czernow 15.11) S. |104,90et.bz DortmUn 4300 Eutin- eib. St.-A.! Ausländische Sens tamm- und Stamm-Prior.-Actieu., E g. Stsb. 4 | | L1 do.St.- «Pr Lit. A -Güterbhn., Albrehtsbahn . .| 1 | ELT [200 S E p. ult. Juni do. do. pult X Aussig-Tepliz . .| 0 | | p.ult.Juni

A . S. [—, 4 L j / 1.1 abg. a. 300fl. ô.W.|414,00bz 4tl |5 | 1.1 | : 5008. ée Ba E gar.| 10 LL.7 | . südd. [27 Böhmische Nordb. 54) i Da On o

mOOOMMMNAODOD

E A ZI,

i O j ck ck

307,00B 172,00@ 124,25bzG 316,09G 5,50G 68,80G 45:00bz G 40 00B 59,75G .{60,00G

6 P i O P If 1 O f 1 V m Vf 1 1 M

Bap A S

R

SSS Go

138,

E 00 00° d9

S

Finna

V 1j 1 1 V V Hl V Mf CIT V 1 VP Vf

Opt 10 t Dp E O

SS

5

j j

4 4 4 ¡4 i 14 [4 +14 - 14 [4 4 4 4

V6 f f V 1 P V O V V

102,00G do. Jute-Spin. Bredower Zucker| 4 Breestu.Co.WI.|1 Bresl.W.F.Linke 14 | 1 Bresl. Oelfabrik. 24 y do. S Brüxer Koblenw. “i

—_— “i 2

R 5 a | | Po

S

B Funk J] funk fd J J fer Pet Pk Pre fk Pr Peri C D Pk 1 Pert fr Pk n Pn Prt frei Prt O Pert Pl P Q eret Îunk Pr fer s

S

[Ey O N 5 00 M M M M NNLS | toe J iz S

LSSSSSESEE Ss. S

S

[250 fl.\üdd. E r.Gtr.Bod. 60%! 10 | 95) 600 1154,30G Nolte-Gas .

Hyv.-Act.-Bk.! 6E 63] 600 |121,00tzG Nordbeutsch Llovd

1000 [142,0 00bz H.V.A.G.29/o| 8 | 6 | 1500 1[104,10G Obersl.Eifb. 105!

142,30à141, 75 bz o ole 18 | 61-18 107,75G do.E.I.C.H.(100) Butke&Co.Met./10

300 .Imm.B. 4pSt.| 8 | 18 l Ai 277,00G Paf ePart (102) Caffel Federstahl! 19 600 140,00bzB ecihsbank . 55] 149,50b¿G er Gruben/44|1.1. Chemn. Werkzg. 300 |[168,00et.bzB | Rostocker Bank .| “it h 600 167,10G ulthei L Commern. Bgw.

168,50à168 bz | Ruff B. f.ausw.H. | T1 H, Solvay - Obligat. 6 [1 j | do. do. conv.!| 0|

300 [116,25G do. pr. ult. LAUA ——— Tiele-Winkler . ./4 [1.4. 10; E Concordia Brgb. 14 |

600 #t121,60bzG Sächsische B | e | | 116,70B Westeregeln Alkal.5 [1.1.7 } 900 Consfolid.Schalk.|21

|

T)

en _

D I a werds »ck S G Fe A Ee Sw ETE S ets

pk 0 jl pad S D E Os

310,09B C vis 82,75G 139,75G 106,00G 63,00B

T

iee

P

A w

| c D MD T f fm 1E

|

t I

56,75 bzG | 2 ( Cottbuser v.89 do.|3 [: 96,50G L 118,0063G | Duisburger do. 1341.1. 7 | O I

123,00G As g do. (ZÙ| | Möbe es 142,00bzG FIIEE No S M3s1l1.u.Hlb.Stet (55,506zG e, N 2 : Mün Braub. c. 1000 70 5061G do. do. L C) do. do. Vorz. Act. 101, 25bzG Sr nreee e Niederl. Ko biw. c Wiesbaden do. Ln | Ne Pacauee, o Ss 0. do sPr.

500 Fr.

do. “do. conv.

abr. Rath. Ou E

108 006zG | Westf.Grbv. P.O.|5 11.4. 10! ; 3,25 Courl Bergwrk. 12

2 S E S L E E R E U M I O A Sa

300 |—,— 1200 58, 19G 500/100c184,60G 300 58.2563 600 135,70bzB 300 192,00bzG 15c00/200/97 ,00bzG 300 174,00G 3800/1000140 50G 300 194,00G 600 [89 50G 1000 150 300 600 1000 1000

| ry ieg

(f 1 Vas es M Va Via V Vf D N O S

Ez

Cl G T OSO

fk if jj by A F

Crefeld-Ilerbingen| 0 Dortm.-Gron.- E.| 4 | do. p. ult. Juni!

S SSSSSS E K E

EFSTT F IT Ss

Ée fe P E E f O5 I P Mf Vf Dn V Mf V C M M 1m M V Vf

Fee ie Jak. uv jah doit died. due Þ pk Jank ark per bub pit deck df ZESÔ S

10C0 [112,706 L Dividende pro | S | |81.|8.2m. [Städte w| 2113, ) 112.708 70bz Brünn.Lokalbahn M L 1.1 1200A&]78,25G

1000 144.75b4G Gaisbergbagn R S

| (O D do. p. ult. Juni 08 üs. Cb

Büchen ul 74 j : u C do. p E, uni Teras Deft, e 4 I [5 [L.1.7 | 2 L ‘Drbt Sud D ult Juni, è Böhm. Westbahn| 74] |5 |L1.7 | 200 fl. ö. W. |—,— do. p. ult. Juni) 65 Düfleldorf. Wag. 3 Af 600 117,006 Busehte inb B. 104| [4 | 1.1 | 200 fl. D. [194,60G da Ürbtbalbahn P A: i 308 DuxerKohlen cv. “s 00 bz ë [4 | L1 | z 94,606 - Dynamite h 117,30à,50et.à,10bz | do. p. ult. Zuni 194à195,30à194,90 bj Raab - L'Debenburg hae M L | 2004 (2 OHG do pr. ult. Juni

609 4 161,90bz [ Gfakat-Agram . | 5% | [5 [L117 | 200 fl. G. 1[102,75b1 _Reiwenb,-Pardub.|,3,81| [4 L1 | 200 G. M, :

S uunl o

D N (ed (A PAÍNE (A jk be Puk 74 dres pk jens jak jed deb derd per du

juek Ines Dani Den fand Ha pu Jae) Dans dund Pk J 2] Pk C10 i Pmdk Perm Jerk Park Jerk

S S —“

300 [48,00bzG | Lüb.-B 4 | 1.1 1000 189,75 bz Paul.NRp.St.P| 5 |—[á | 1.4 |500-

R

T I FLHLLLH

(N DaSS

ON-I R

a) umb puck Wo

-_