1/00 bz s %|— |4| 11 | 500 Fr. Aae 25ùà,10bz : ; 9 : s pr. ult. Juni Central 7 d 134,10à133,40%4 77,80G A 7 | S. 40bz See Nordoftt 6 |— [6] L1 ] ‘500 Fr. [117,50bzG 75,00bzG GalnorniaDregonrz.1918/5 G E | 100 100 L P. ‘50et. biG Amsterd.-Rotterd. 108,80 bz do. pr. ult. Juni 118,9à117,60 54 106 90 Central-Pacific rz. 1895/6 7 125 Rbl. M. E —,— Ganada qu - 86,75 bz e A al — l 1 500 êr. [570 E p G 2s S T 12/ 120 Rbl. M. |99/00bz Gotthard g G i 147, 506 D is Uin 4 — 14 | 11 500 Fr. 5 E 9610 G do. rz. 1898/6 E L T e 7 147,908,063 | agesifizil.St:Att| 341 — 14 | L1 | 50 ire 168008G 132 » ObGIL.f. T 7
101,75G E 105,50G Ting Staaisb.gar 2 —,— do. Do gar. v. 1874 [—,— do. v. 1885 99,40 bz
101,00G 102,00 bz
102,90G L Gold-Pr. 102,80G do. Nordwestb. gar. 10250G do. do. Gd.-Pr. ——_ do. do. Lt.B. A 97,00B Piljen-Pricin
SSS P
APE
72 @
Zck sus Ern Bn
KRK R
5 ta Riga j -Wrn. -Blankenb.84,88 “Büchen gar. Magdeburg - erg e M wh. 68/69 gar. __ Mainz-Ldwh.75,76u.78cv. do. do. v. 1874 do. v. 1881 eckl Fri E Fr wB, eDr,s E D Le T B O. Lik B do. (Nrd\{l. Zwgb. Ÿ do. Stargard-Posen Pyerußische Süd r Â
j
= S) P [E
b Un j fe D D D j Fk F O jn F O jf Pa r j
Il] 1 C5 I
Baltische Halte (gar) Donegbahn (gar. gor. Dombr. rsf-Kiew . E fan-Brest gr: i E Ruf E E Juni UDWOD. gar. Nuf. do. große do. pr. ult. Junt
Le S jz S P)
d 5 S EERE in E
l KP%
e À
KZRKRS
F IOION do. x3. 19906 7 | 125 Rbl. M. |68,20bz Italien.Meridion. B Maa latt Brleeteéen: 7 | 125 Rbl. M. [128,25 b¡B do. pr. ult. Juni 131,60à,40à,90et.à,60à,75 bz | Altd.-Colb. St.Pr 4k — [144] 111 606s Ée Ital. Mittelmeer 12500—5009 Lire [100, 60bGtLf. Bresl.Wrsch{. L i 51,006; G
|3000—100RbI. 177,106z 1rf. do. pr. ult. Juni 100,40à,25à,60bz |} Drt.Gron.E. 113,90bz ¡3000n1000RbIl. 177,10 bz Jur.Spl.cv.Wstb. ; _— — Marie Ml. bo. | 108,10bz V 76 Le da 2 ETDe R D E E, F: | erses 5 ol 0/1000 u.100Rb o. do L, r.Südb, *do. | 2,90B Maris R feine 4.10 100 Rb. M. Lüttich- O “@ 21 ‘50bz G Prigniger_ E | 102,90 bz Warschau-Wiener | ‘80 #6T D. þ219,80bz Luxemb. Pr. z L 500 Fr. G
do. pr. ult. Juni 217,90à,75à221à21 T5ùä220, 25 bz do. pr. ult. ita — 402
Gert Masch.Fb. 600 191,0 Obeziht, .Eis.-B.| 5 |L 112,10bzG Sfrltoef Salzw. 1500 -F.Gar.H. 1 |6
erf. Karbenfb. “4 Portl.-Cem.| 8 | 54 rar Industrie-Actien. E E Opv. Porl.-Gem.! r 6E 54
105,50G Dividende ift event. für 1826/91 refp. 1821/93 angegeben.) EfHweilerBr A „Ges. conv.| 3 |
K
1,70G Ghicago-Burlington . 107,00G Dauvers Rio Grande . 91,00G Illinois-Central LRE Sas De l a j [65/4064 Northern-Pacific T. . —— de T [6240 6G ay A 62,40b¿G Railwo.Oreg. «s Bos. 0 | Sueues i i of 0
86,20G St. Louis O L. E
85,60 bz St. Louis u. 103 10G s S. Francisco
[N o. 85,60 bz B St. Louis TI. Inc.-B. . U 2ER Aachen-Maftricht .
2: 5
— b de pes p Ls M pel pu
L. es «As his «A. Ls As
RK S8 D R
E SS
rap
S R È #2 Q
O riesen
300 M L b-Oedenb. Gld.-Ob[.
3000—300 M R BANEN
3000—300 M Gold- bL.
300 u. 150 A Sübösterr. B. (Lomb.) .
1500—300 M :- do. do, Me
1500—300 M do. do. Gold gar. 600 M y do. do: (Gold)
: 1000 u. 500 A E Ung.-Gal. Verb.-B, gar. Weimar-Geraer : 500—50 M L Ungar. Nordoftbahn gar. Werrabahn 1884—86 : 1500—300 A E do. do. Gld.-O, gr. Wismar-Carow E 500 u. 100 A do. Eisenb. Silb.-Anl.
t trNtWahn dat O La 200 Da: — —- Vorarlberger
i 4 : 80,80G BOUiEe
Böhm. Nordb. Gold-Obl. 3000—300 A [100,90B Brest-Grajewo 5
Buschtéhrad. (Gold) Obl. )4 1000 u. 500 A 1[103,10G Groß. Ruf. Eisenb. gar.!3
_ R A RERRRSRS
Po o O R Os
zo-- BB b j jp
100,80bzG 37.00bzG
69,75 bz Saalbahn 606 MWeim.-Serso do. | 600 [58,75 S 1000 1121,00bzG | Eisenbahu-Prior7-Actien n Aa 1000 |85,00B Si. Tem. 1500: 506/91.40 bz B SPns Dep O. .14 L E | 1000 E 89 E E 66,50G ahn 1890/4 L117 [1900—1 600 [92 50G Bank-Actien. 600 110,006zG Dio. pro e 1891 Sf. L.T. Stlite zu 1000 163,00bzG Erf. Buk. 66E%/a| 6 5a 00 E 1500/800/128,00bzG | Kieler Bk. 8092/0 9 600 1132,10G 300 [141,003 Preuß: Sprit. Bk. 300
[Ny
j j | j | j j j j j |
F L ENE BBSSSS S KKKKKKKKK
SSSS K DK
Î 1
p o
ÉE-SEES 2 Lv
r S
* C0 [n
D S @
pak
Galas
T A T O Se L
Ld
o
Fa. Ms G5 S S) E Lian
S8 KÎ
b No
93,20bzG H “T3 i ividende pro |2890[1821|8f. g pee Er A i K r 2 [R E „30 bz G 96,6O0et. bz G Anatolische Eisenbahn 86,50bzG Ahr. Moabit| 0 — [4 11.10] 300 ]56,90bz abgest /10 96,30G d fein : — (4 [L10| 78/50bz G tetsun., Musik 10
A W 7 “ P710hG, Bo E 1.10 /1000/300|58,10bzG picthm, Musi 5 |
6. R U Gotthardbahn . 4 ee Dur-Bodenbach L e Svangor.-Dombrowo gar. 421.1. 99/50bzG Stalien. Eisenb.-Obl. gar. 3 |L.L. : 55 öhm. Brh. 11/ p 221,00G aggenau Eifer. do. |5 11.4. : A Koslow-Woronesh Obl. 4 |1.4. 88,90 bz do. R N 4. i SE O S Friedrichöb hn. 1.10| 600 [111,50G | Gelfenkrch.Bgw. do. i ./9 1.1. : —— 1889/4 1. 90,25 bzG do. Mittelm.-Obl.ftrfr.'4 1.1. î 34 40G*® t Fre bein 2 1.10! 1000 179,25bzG do. pr. ult. Juni do. i 1.1. ; 82,00B Kursk-Cbark.- -Asow Obl. 4 L 89,90 hz König Wilh. TI1. Niederl. /44/1.1. . Holl. 1101, 50G * Lönigstadt. 1.10/1500/800|118,00bzG Os «Mar. -Hütte do: Pr.|4 1.1. ; 101,30bz do. 4 | 90,60bz do. do. [fleine! L i 101506 £ Landré Wßb. L, G N do. leine E Frag E a [41 107,80bz Kursk-Kiew 4 = 5 90,10et.bzG | Livorno-Florenz 11 : M Norddeutsche 1.10] 1000 187,00bzG do. Stamm-Pr. R 100,50B Losowo-Sewastopol . . .|5 |1.4. 95,75G Oeste de Minas | 73,00bzG Patenb. abg. 1.10 300 338bzB kf. | do. Éleine), Gtifaë, ‘Westb. Geld strfr-/4 1.4. : 100,50B Mosco-Jaroslaw .|5 |1.1. 7 | 1000—100 Rbl. P. |—,— Portug. Eisenb.1886 i. 40,90bz Pfefferberg . 1.10] 1000 |138,00bzG | Germ. Vorz.-Act o. ftrpfl. 4 1.4 : 96,30B Mosco-Kursk 2 5. 11| 1000 u. 500 A |[86/506zG do. do. 1889 i. 31/50bz SchönbShl. 1.10 300 |227,75b8 | Gerreshm. Glsh. A strfr. L , 98,40b: G Mosco-Rijäsan gar. L2. 2000—500 A |91,50bz Sard. Obl. ftfr. gar. I. 80/10bz G Sultheiß £. 1.9 /1000/800/255,20B | Giesel. Prtl.-Cm ranz-Josefb. i Silber-Pr 4 c . |83,10B Mosco-Smolensk gar. R 1.5. 1000—200 Aa: |100,00bzB do. do. fTleine! 80,25 bz G do. neue 19} . 1245,00bzG | Gladb. &S. Os ünffirhen-Bares gar. . 4. . S. T Orel-Griasy... 4 14 14 600 MÆ 89,20 bz Ss Centralb. 1880 x8. 103,30G Syand. Berg 1.10| 1000 149,00bzG | Glauzig. Zucke aliz-CarlLudwigb. 1881| S. |85/30bz do, 1880 18 LEI0 600 90/25 bzG do. 1883 1000 Frs. [103/30G Tivoli... 1.10| 300 |12425G | Görl. Gisenbhnb. E va LL a S e 15 [14. 10 2500 u. 500 Frs. |—— o L E 1000 Frs. |[103/30G Union Gratw 1.10 600 [105 00bz | do. Maschinenf. c Kaiser Ferdin.-Nordbahn5 |1.5. : —— jäsan-Koslow 4. 2000—500 A [89,90bzG do. Nordostbahn 500 Frs. - Vereins conv. LIO! BOO LOL/AD Sreypiner Werke Io. do. 1887/4 1.5. f 85,10G Rijashk-Morczansk gar. f 11.4. 10 200 Da: 99,90 bzG Serb. Eisb.-Hyp. Lit. A.!| do. gar./4 1.5. B E Rybinsk-Bologoye : 5 L 10 200 Zu 89,90 bz do. do. Lit. B. gt uscau-Dtsb, Gld.- Pe, 89/4 1.1. ; 96,70G 11. Em.|5 1.1. 200 Zu: 87,00G Sizil. Gold-Pr. steuerfrei do. do. 91/4 | i 96,50 bz Südwestbabn gar... 4 I1. (625 u. 125 Rbl. M.|92 80G Do: Do. 1891 do. Silb.-Pr.894 1. O TranskaukasisheObl. gar. 3 | 625 u. 125 Rbl. M.|77,80G Süd- “SiabenisGe K-onprinz Rudolfs rag 14 11. : . S. [82,40G do. do. fkleine/3 |156.13| 125 Rbl. M. 78,00B flein do. (Salzkamr.) Gold'4 1. 100,60bz G Warfcau-Terespol gar.|5 |1.4. 10/1000 u. 100 Rbl. M.[100,80 bzG deni (Gold) gar. Lemberg-Czernowißz strfr./4 1.5. 80,10G do. do. Ueine/5 |L. 100 E M. |100,80bzG do. do. 1888 4 m he Gremib ft P 12 2 — — SREN E IeeE : ry L: 97,70bz G do. do. 1890/4 B Ri 4 [110 1000 [177 00G o do LER rische Grenzbahn . .| . S. —,— do. . Derid | 97,70 bz G Wilhelm-Luxembg. Bahnl|3 | 500 ; r. Rieb. | 0 De A 2 5 dirt dna vindenacaai Ses Sia [9 14 |L11| 1000 |139,50bz Paten Dmpfsch.
(f S2 Ra Q
DP
R O R e
S
Q M N RLS
| j
22
1050Ë G do. do. St.-Pr./25 | 1260/600{[141,75 bz ongs, Spinner.!| 5 | 142à141,50à,60bz eßspanfabrik . [8] 1000 [74,00 bzG Ravensb. Spinn. SÈ| 83 750 [74,006b¿zG Rednh.S.P.ItA! 0 | 1500 198,00 6zG Rhein.- . Bw.| 7H 61 300 198,00bzG “af Anthracit! 10 ; 500 |82,75G Rhein. Sthlwrk.11 | 1000 [110,00bzG | RiebeckMentnw.|15 | 1000 |89,75B Rositz. Brnk.-W. 6) 1000 |67,50G do. Zuckerfabr.! 600 |125,00bz Sä. Kammg. | il 600 1158,00 bz Gg do. Vorz. «Act.| 6 | 600 1129,50bzG o. Stickmasch.| 4) 300 186,25B SaBf Thür.Brk.| 9 | — 300 [226,25 bzG do. do. St.-Pr.| 9 ae 500 1[83,00G do. Wbst - «Fabr. 118] — 4 1000 1142,75bzG Se Salzun .| 6E) — 4 1000 |1124,90bzB er &W a D E 4 125à124,25bz S alkerWruben; 6 |— 4 500 [104,75B | StheringChm.F.19 |— 4 500 179,75G S lef.Bgb. Zink\18 | 18 |4 300 |—,— do. do. SÉ. ¿Pr 18 [18 44 500 [150,006zG | do. Portl.-Cmtf.!| N 9 14 300 1[119,75bzG | do. Kohlenwerke 0 4 1000 |96,25G do. Lein Kramstg| 7 1508/3s0/260,00G Schulz-Knaudt .|125 600 |[131,00G Sed, Müblenb.| L 400 |[148,25G Siemens, GlIash./12 1200/ 600] —, — Spinn und Sohn] 5 600 1[151,60{6z SpinnRenn.uCo!| 6} 40à151,50à,75à,50 bz E „Hütte! 10 600 1138,25G E Chem.Fb.!| 8 4.75bzG rd. Pril.C.| 5 33,50bzG Stei Gb. Didier! 30 23,00bzG do.(n.)Dampf.L.| 96,50B do. Straßenbhn.? 124 75G do. Vulkan B. 122 70H do. do. St. Pr. 123à122,60bz | Stolberger Zink) 159,10G do. Skt. -Pr.| 285,00B aka de St. -P.| 10,50G ThüringerS Salin.| 18,25G dc Nd[l. u.St.-J.| 41,75bzG K itel, Kunsttöpf.| 6 143.50bzG Union, Chem. Fb. 10 54,50G U. d. Lind. Bauv.| 0 86,00 bz Veloce, It.Dyfg.| 0 36,10bzG Br. Köln-Rottre./13 125,10G Ver.Hnfsl. Fbr. 10 —— Vict.-SpeiH.-G.| 0 131,00bzG | Voigt u. Winde .| 7 93,10bzG Volpi u. S{lüt.| 72 118,25bzG | Vorw. Biel. Sp.! — — Mester.,Cnf. Alk.) 11 63,506zG Westf. Drht. Ind.| 73 115,25G do. Union S.-P.|/12 —,— Wiede Dampfm.| 0 145,00 bz Wilhelmshütte . 34) 20,50bzG Witt. Gußsthlw./ 10 | 41,60B Wrede, Mälz. G.|6 132,00bzB | Wurmrevier . [11
T Les
lll lw%| | S] 1E 16 f 1 f 1E Mm 1E 1E 1 1E 1j S ICH
E A Sf
L E 1000 |76,50G reuß. Leibh. cv.| 8 [1009.400/90.00bz 1006 188,00G Realcreditban? .| si 1000 194,00bzG 4 8
_—_
600 1135.75G Rhn.-Westf. Bk. 300 [52,75 300 31,75 £4 7 Sächs. e H R 0 189,25 bz e 5 s 600 [152,75 bz iti R 1000 E Obligationen induftrieller Gesellschaften. 63,005,G | Brl.Cichor. rz. 103/4 |1.1. 7 [1000 u.500|—,— 98 00B Brl.W. ‘Börse 103| 4411.4. 10/1000 u.500|—,— 86/60B Dis. Asph. rz.105/4# 10| 500 1[104,00G 114,00G Dortm. Bergbaug. 45 144,00 bzG riedrichshs e Br. 4 143,756 rm. Portl.-Cm. 4 151,00 bz Könicsb. Pfrdb.105/5 89,50G Ruff. Maschinfabr.|6 97,00G 99,00 bz G In Liquidation befindliche Gesellschaften.*) 209,00 bz MeSEBes S 196,590G Bauges. f. Mittelwohnung.|300,6| [604,10G 196 50B *) An Liquidation getretene Geseschaften werden franes Zin'eu Pre K G | gehandelt; ift Küczahlung erfelgt, so bedeutei der Curs # pr. E:4. 28,00 bz
97 951 y 133 '00B Judnstrie-Actien. A (Dividende if event, für 1890/91 resp. für 1891/93 angegeben.
1000 [103,50G S Dingen | 0 |— T 600 800 1117,00 bz do. _conb! 0 | 411/400 300 [134,00kzG A eD -Gronau . 600 500 193,00G âuserbau . 300
1000 1199,75bzG | Anhalt. Koblenw. 300
750 [85,00G Annener Gßst. cv. 300 |[130. 006 G 1000/806}/65,795B Ascan., Chera.cv.| | 600 1115,90B 1000 1113 00bzG ] Bauges. City cv. 600 |—,—
600 1130,75G do. St.- Pr. 1000 |—,—
300 [51,90 bz G dv. Ostend . 600 156,50G
300 [114,10G Berliner Aqgqrar. 600 73,50G
800 [110,306zB | do. Cementbau| s | 600 1131,00G
500 170,50bz G do. Cichorienfb.| 8 |— 4 | 300 |—,— 1000 |80,25G do. Luknw.WU.| 8385| — 4 | 1000 175,00tzG 1900 |69,.00bzG | Sentk. Vorz. Act. 110 | | 300 [156,00bzG
600 |[121,00bzG | Birkenw. Baum.| 24 — — 1 | 600 [63,00W
600 [16,00B Brnshw. Pferdb.| 5 |— [4 |1.1| 500 [102,00S 500 Le.181,75bzG Bresl.Br.Wies.c| 0 |— | 150 128,906; G 1260 |152,00b¿G | Brodfabrik . . 8 |— 4 600 [202 00G 1000 |124,25G Carol. Brf. Sf 7 |— 4 300 |89,75BV
500 [47,25G Centr.-Baz. f. F.| 4 |— 14 600 |82,00B
300 1127,50G Chemnig. Baug.| 34|— [4 | 600 [——
300 197,90 bz do. Färb. Körn.| 1 |— 4 | 300 163,50
600 |[126,00bzG | Contin.-Pferdeb.| 5 |— [4 | 390 [113,00B 1000 193,75 Cröllwß. Pap. cv. | 300 |—,—
600 198,50 bzG Deutsche 8yhalt 500 187,25 bz 1200/800[128,00ctbh.G | DtIndAG S.P. 300 1193,00G
300 |40,00G do.Verein Petrl. 1000 |[—,— 1300/396/63,10GB do. do. St.-Pr. 1000 [17,50G
500 1123,00G Eilenburg. Kattn. 309 [41,50G 1000 185,00 bz Eppendorf Ind... 1000 |—,—
600 196,00 bz G Paci. S. P. EN N 180,00b ellstoffverein 1000 [47,006 Frankf. Brauerei 500 /21,30bz 69,506zG clt. Es 16 10009 [152,00G Gelsenk. Gußfthl 1000 (87,00 6zG 143,00B Ua i. —,— : ; o. conv.. . 09 145,00G 117,30G erihtigun Amtli®ße Curse.) Am 10.: do. conv 3 N 625 [1800bz G Dur: S odenbah St. e pr. ult. 234,75à,70à,90bz. | Sr.-Lichtf. E n S 600 |89,00G — Vorgestern: Ruff. cons. Anl. v. 80 pr. ult. 95,25 | Gumf. E 500 ll 94'506 G 450 |[120,0064G | à,40bz. Dortm. ¡Sronoid -Ensch. St.. -A. 102,00bzG. Hagen, Gußst. cv 28 SELLE 1600 [116 ,00 bz B Bauges. Kaif. Wilh. 65,25G. aue Us. 200 (¡VU 7 16,40à15, 75à16 ,00bz einrisha ; 200 Cte
1000 [70,50G }.-Rhein.Bw. 300 6,00 180/300 [75,50 bz G FKaclsr. Drl. Vfb. 900 168,80G
600 |[112,75G König Wi ail e 1000/600/239,25G Königsb. Masch. 1009 46,00tz G
300 178.25 bz S Pfdbhn.| | 500 [40,00B
300 |122,00B do. E E e
if f en). Tuchck@7.c 59,59
600 (237.0061 G Nichtamtliche Curfe, Serb Softbl Pap 200 f. (58/005;
300 |90,75B Literfeld. Gas-,
/ 1000 L | 1500 1309,50B
300 [82,70B Wass.- u.T.-G 9241 75 s nud Pfandbriefe.
300 1234,75B Fouss nud Pf f Lindener Brauer. B S
300 18225G
500 1155,00G gan. Citi pt Lothring.Eisenw 55 F. a nh.Bb
600 log 75G Altonaer St. 2.3 /5000—500/94,80B Meh ab Sitten: 1000 |138,75B
[56/40 bz Augsburger do. |: /2000—100/96,00G Mckl. Mas. Vz. 300 [108/008 192/006 Duisburger do. é 1500-1000 94, 60bz B Mösbeltrgef. néue 300 B 142.00G [desheimer do. Möll.u.Hlb.Stet 400 La 50,00 bz G annheimer do. Münch. Braukb. c. 300 F
‘00 bj do do. do. Vorz. Act. 1200 |58'006; G
590/10001834,40(%
58,00G
2 do. o. 66,00683G | Stralsunder do. Niederl. Koblnw. Nienburg, Eisen.
35,00 bz
92,60G
101,50bzG Weimarische do. Wiesbaden do. | Nürnbg. Brauer. Oranienb. Cbem. Haenn Bs /30]98 75 6z F 74,10bz
E Danz.Hyp.-Pfbbr do. do. do. „Sk “Pr. omm. i 3 Doi Sre 040,50 i
1000 |—,— 1000 |80,006zG | gern. Cant.-Anl. enb. 93,50 bz 39,50G
600 |84,40G - Í 1308/600 98,00G Ea Nt do. do. conv. 00 (89506 | Eiseubahn-Stamm- n. Staumm-Prior.-Actien. Ratb. Opt Fabr. A D Tes w. Walter 90,50 bz 1500 193,25G Dividende pro | S | S aa w| Rb.- Westf. Ind. 97,00 bz 151.00G 43,75G 78,90W
I f jf
1 16 H Vas O V VPr C O5 D Ha V M O5 C Ir O H P 1 V 1 V H H H N Vf f D O
È 1. f L 1, L E 000 E 1.
Pk Funk bend Pank Pork S Jook pas
[11leel1111
. ‘ M De 0M
N ONANIOOn
a
Lr AR
Q pi [Ny
wi
E 125
D
T4441 14
E E Le
dean pan
[4 D O De E L S E E
L,
— O N ror
1.10! 1000 |[125,00bzG | Gr. Brl. Pfdbbn.
8495 _St.-Pr. 200 Yrs. (184,25bzG Cs 1.10, 1000 [1129063 | Gr.ÄGt.Bu.Zg
500 Frs. 82,75 bzG Victoria. . .
i 9 Grusonwerk . — E Bergische 1.11| 1000 (96256 | Hamb. Amk Pt.
5000 u. 500 Lir [59/25 Dortmunder 26 1.10} 300 |338,00B do. pr. ult. Juni 500 “fia S Dortm. Löw. 10 4 [1.10] 1000 [152,00G R Stcßnb. 500 fl. Holl. 99/50G do. Union! E 14 |1.10/800/1060/235,60 bz StPr. 1000 34,60G Dü}.( oefel), 9 4 | 1.4 | 1000 |129,00G M Mas6nfb, c. 1000 fl. §4,60G Hessise /4 [1.10 1600/300/129,00G do. do.St.-Pr.
IERELTL E E L ELeN
1.4. Ll. 8 1,4. 1.4, LL,
a “Ao
[ t,
E Ee
O0
. S .
J J brd pk fund jurck
auswärtige
R R R N ton mj
Pfandbriefe und Schuldverschreibungen | Kb.H.-P.S.62/6414 [1.4.10/ 101,806;G Dents&eNzt. -Bk.| 54] 54 600 199,80G Südd. Bod.-Cred.| 61] 7 | 600 : B 90 Domtsher BEnotpo tee D -Banken. La f n 3) versch. O D Ee I em 311 | 8 | [2M C Ungar Crédit-Bk 12 91 900 f. 1 9 1.10] 1000 G E n „„Stüde zu 000— 5 j 0. DE U uni! ,§0à,60à,90à,40 bz o. pr. ult. Juni | - Anh.-Def. Pfdbr. 4 [1.1.7 [3000—200[101,40G Stles. Bodencrd. 5 versd. 3000—150|—,— Dortmd. Bank-V.| 6 300 [102,10G V.-B. Hmb. 60%) 11 9t/200,Beo. S m En d 36/0064 v cat he 7 Braunshw-Hann. 4 pers. 5000—200/100,80bz do. do. rz.110/43] verf /3000—150/110,60bzG | Dresdener Bank . 10 600 1150,50bz Brs. Comm.-B.| 10 | — |250Rbl. A N légartenb| 2 s Harp. B ‘G7 [20 O Do 35/1. E 93,00G do. do. [4 | versch.'3000—200/100,80G do. pr. ult. Juni 150,25à,50à,25 bz do. Disc.-Bank| 8,9| — |250RbI.P.|—,— Allg, Electr.-G\.!| 142,75 bz do: do E Juni! L | 300 [111,10G E E N S 1 S Dame Dw t — t i Angl. Cnt. Guan. 123 | 143,40 bz artm. MsFfbr. 3 117! ; R en G do. Cr A. f. Ju.H. E R Westfälische Bank| 64) 5 450 110 ,10G do. pr. ult. Juni! 143,40bz rzer Eisenw. c.| 0 è Di S|
A pak
S V E S
— pad
[Ey o [T
-
L D
bk J bd jl jd —_ OOOL
t
E R
=
E
L 300 G E L 106,90 Stett.Nat. Hp.Cr.'5 |1. Essen. Cred.-Anît. 600 1124,006zB Wien - Bankverein Sl 71 O0 | 50bzB ITL. rz. 110 321.1. 7 3000—300/98 13000— E | Aplerbeck Skeink. 25 130,506zB | do. St.-Pr.
f a1 L, 0098,50 bzG do. do. rz.11 E 3 150/104,006zG Geraer Bank . 600 |54,75G do. pr. ult. Juni 00,00G Archimedes . .| 5 [1000/500[91,75G in, Lehm. Wllb.| 6 E e e er
bri k J J D g n C 1E r f
N E
[B p È r
So|%|=| 8
do 7 E 008LI ¡3000—300/98,50 bz G do. . 7 (3000—200/100,50bz G Geraer Hnd. u. Cr. Er a Wiener Unionbank S T | 200-fl S Arenbg. Bergbau|80 449,00G eri E 88, 9. pr Juni —,-— | 600 93,7566 | Württ. Bk.-Anst.| 74] 6] 600 [—— Dev ebend 44 4 s 113,809 w Vereinsbant! E a agu Baug BrlNeust.| L 50113300 boldth. 8 [1500u.750/[133,00G Obligationen vou Banken. do. Hum 750 1107,80G Bank. f. Oriental. Eisenb. .[4{]| 1.1.7 [99,00G P Kais. Wilh.) 5 5
1000 1103,25G Obligationen industrieller Geselschaften, do. Kl. Thierg.| 10 96,10G 8.F. 3.Tm. Stüce z Brl. A.Omn.Gj. 124
97. 25G Allg.El.-G. rz.1004 1.4. 10/1000—500/98 25G do. Anh. Mas. 11 128,00bz G Anilin-Fab. rz¿.105 4) 1:4. 10) 500 1106,00G do, Baz.-A.Gesf. 10 165,90bz Berl.Hot.G.Part. 41!1.1. 7 500 u. 200[102/30G bo Gr Bat | 11 118,10G do, do. 1890/42 B 10/500--500 [102/20G do. Charl. Pfb.| 1 E
É,
7. 7
7
7 13000—300/93,50bzG do. rz.100/4 |1.1. 7 /3000—200/100/25b;G | Goth. Grndcr -B. 4 é 101,50G Südd. Bod.-Cred. 4 | versch./2000—100|102,00G do neue 40% ch.'
t h D
f Pr 1j ck
60,50bzG erbrand A 80,00B ibern.Bgw.| {19 78,00bzG bo. pr. ult. Juni 129,60G Pit Fre
— nos | | =ION I N
t
¿8 n
L L
Dts BLG: Obl do. o S. Hypb. 17. n
do.
4 do. do. do. “dr Dresd. Hyp.-Obl. 3E! M, Hyp.-Pfdbr. 42) do. do. 4 | do. unk. bis1900 4 do. do. 13S] Ml. Hypb. rz.125'47 L
[3000—100/101 50bzG do. do. 3511.4. 10/2000—100/97,50 bzG do. Privatbk. /3000—100 95,60G Bauk - Actien. amb. Comm.-B. 3000—200|112,60G amb. Hyp.-Bank
p M S P ORN
fis Li
oMROOD oco ck jp fm E
v [v [v
f 65,25G 3st. Farbrork. 136,25B örderhütte alte 332,00B do. conv. 219,75bzG do. St.-Pr. 133,75B per Wagenb. 201,00G üttenh. Spinn. 166,00bzG | Hugo Bergwerk . 66,C0G íInowrazl Steinf 154,00 bz Int.Baug.StPr 97,25G Ieserich, Asphlt. 97,25bzG Kaliw., Aschersl. 116,590bzG | Kapler Maschin. 230,00bzG | Kattowitz. Brgw. 1000/500|79,80G Kaufm. Knstdrck.! 600 185,00G Kette, Dyf.Elb\{ch 600 |112,006; B | Keyling u. Thom. 600 |242,50G Köhlmnn.Stärke|14 600 171,50G Köln. Bergw. . ./20 600 j94,00bzG Köln-Müsen. B. .0 1000 1166,00bz G do. do. conv.| 3 500 |131,50bzG | König Wilh. cv.|25 | 1000 [145,10G do. do. St.-Pr.! 80 600 |[134,00bzG | König. Marienb. | ._ 143,906bz Königszelt. Przll. 154 300 1134,50bzG@ | Körbisdorf. Zuck.| 8 236 ,40à35et.à35,40bz | Kurfürstend.-Gf\.| — 300 [102,10bzG | Zauchammer . .| 7# 300 }2,75et. bz B do. conv.!10 600 [71,00bz Laurahütte .. .| 8 600 185.50bz do. pr. ult. Juni|116, 900/300 [113,00bzB | Leopoldsgrube. .| 5 600 160,50B Leopoldshall . .| 25 | 1000 [109,75G do. do. St.-Pr.| 5 300 1153,00G Ludw.Löroe &Co.|18 600 189,90 bz LouifeTiefbau cv. 10 400 1134,25G do. do. St.-Pr.|14 100 fl. 191,890GB Mrk.Masch. Fbr.| 63 1000 174,00G Mrk.-Westf.Bm.|30 1000 1131,25bzG | Magd. Allg. Gas ti 300 1112,40bzG do. Baukbank| 8 600 |—,— do. S 234
Gin3termin 1. 1. zu 4°/,, au8genommen Reih8bank: 8/ % L L 7 /5000—200/101,80 bz G u. 1. 7,, und Rostocker Bank 4°, 1.) annov. Bank .
7
10/ 300 [101,80bzG Div. pro/1890] 1891| Stüce zu 4 ternat. B. Brl. 10 1000—200/94,25G Aach. Disc. j. aba. 54 Ri 1000 [106,00bzG | Köln. Wechslerbk. 10
j
TN N O 90 09 00 C0 Mp r
roi
N | o
5 R L O0 a s fn k fd Fa fert Pl I ft 1 Pn 3 i O A n ft F f ua fert Drt 9 Ît Pl J U N i J În J J Îm A Îrt O e Fat funk Q I O uk D Pai ret Jerk
[ny HD [d
5000—500|— ,— Allg. D. Hand 6 | 42 1000 162,00bzG Königsb. Ver.-BEk. 2000—500 S Amíterdam. Bank| 83! — [on Gon, 147,75G Seipaigers Bank . r\ch./2000—200/100,60 bz Anglo-Dtsch. Bk.| 6 | L 107,2064G Leipz. Credit- -Anft. 1. 7 /2000—200|102,10 bz Antw. Centralbnk.| 6 | 306 Fr. 106,20B Lüb.Comm.Bfk cv 1.7 /2000—200/94,00G Badische Bank cv.| 6 | 300 |—,— Luxembrg. Bank . A 1500—75 |—,— B. f. Rhl. u.W. cv.! Hi 300 1100,00B Magdeb. A er 6 |
L
ape
L. 4. 4. 4. 4. e
[Ey Ab N T N ay N] park O
A
-
139,30G Berl. Neusft. (105)/5 106,40bz o. Elect. Werke| 9 108,606 Boch.Gußst. (103) 103,10G s Set Suifbr 110 104,10G Buder.Eisw.(102) 0/1000—200]102,80bE fT.f. do. Holz-Compt.| 63 124,00bz G Centr. ot E 2900 135,00B do. Hot. Kaiserh.| 8 —,— Deff. 105) 106 40bz do. ImmG.abg./12 132,50G Don. Dmpf .v82 —,— do. Jutespinnerei 103,90 bz do. von 1886/4 Er do. Lagerbof .
11. [1, E 1 11. | v 1. L L | V
t
/3000—100/101,006zG | B.f.Spritu.Prod.| 600 |65,80G Magdeb. Priv.-B 7 13000—100]94,50G Barmer Bankver.| 600 108,30G Matlecbent S 7 13000—50 |[101,00bzG Baseler Bankver.| 9 | 500 Fr. |—,— Mecklenb. B. 40%/ 10 3000—100/102,00G Bayer. Handelsbk.| 7 | 200 jüdd. -— — Mel. Hyp.-Bank 2 S A 20 Phi U E ärk. d Gi A | 192,006zB Mein. Hp.B. 6009/0 65 29 bz rg Ind. Gs.| 600 Mitteld. Creditbf. 101,756 Donnersmar{h. er rid. 1000—100/101,60G Berliner Bank . .| 8 ! 1000 106,106zG do. pr. ult. Juni —— / Drtm.Union (110 i 111,7 79G El.f. L S Pom.Oui d 2000—100/96 60G do. Kasseibercin| 7} 3000 1135,25G Nat.-B. f. Dil, | [122,40bz Elberf. Farb. a 106 25G do. Neuend. Sp. om.Hpb.1.rz.120 1.7 |/3000—150|—,— do. Handelsges.| 93! [1000 u.500/150,40bz do. pr. ult. Juni 122,70à,20bz | Erdmannëd Spin./5 | i Ca do. I.rz.1004 [1.1.7 |3000—150|—,— do. pr. ult. Juni! 150,40à49,90à50bz | Niedersächs. Bank | 102,25G Erin, Gewerksch. .'5 do. conv. rz.100/4 [1.1.7 3000—150 SNEER do. MaklerVer.| 11 | 10 | 1000 1134 A40bz Norddeutshe Bk. É Nen, 145,60G rist. &Rßm(105)/5 | do. ITT.TV. neue 4 | versch. 3000—150|101,80bzG do. Prod.u.Hnd.| — | — | 300 1[117,00B Nordd.Grundcred.| 83,40B Ge Berl. Pferdeb.14 | do. V. VI neut'4 | ver] ./3000—150/101,80bz G Börs.-Handels-V.| 133 11 | 600 163,50G Oberlausitzer Bk.| —,— amb. Amer. Päf.'4 | do conv. rz.100 3241.1. 7 3000—150 93,10G Braunschw. Banfk| 5951 300 1106,60G Oesterr. C Zredit | 168) —,— ugoHendtel(105)4 | Prf.Bdcrd. rz.110/5 1. 1. 7 3000—75 [113,80G do. Creditbank . Gil 3090 [—— do. pr. ult. F Juni 170,80à,10bz | HendckelWlIfsb. 105! 45) do. l!l.Y.VI. 3.1005 | vers. /5000—75 107,50G do. Hann. Hyp. 251 600 1105,80G do. Lnderb.abg.| 6 | | . G. 0 i ibernia Bergwk. 4 do. IV.rz;.115 45 1.1.7 |3000—100/115,10G Brem. Bk. Mrfit. 43/ 1000 1[103,90bzG Oldenbg. Sp. B 11] 300 |—,— lseBergb. rz.102/4 do. X. rz.110/421.1, 7 |/3000—100[111,00G Bresl. Disc.-Buk. 431 600 197,75bzB Osnabrücker Bank| 8 | | ; —,— Kali-WE. Ae, do. VILTIILIL 1004 | wes 3000—100 101,00bzG do. Wechslerbk. | L 600 198,00bzG Ostfries. Bk. 609/0| 71 be v. Kramsta . do. XII. rz.100/4 1. 101,90 bz Brüffeler Bank . | 000 - Fr. 4—— Petersb. Disc.-B.| 16 A O Laurahütte Part do. X11. rz.1004 | 102,76 £z Chemn. Bank-V.| 65! 6} 300 1101,00G do. Intern. Bk.[12,1| — | Fp Louise Tiefb. (100) 4 do. X1V.rz.100/4 | 103,25G Coburg. Creditbf. | | 300 108,00bz G omm. Hyp. -Bk.| 6 | 1200 1111,00G L Loewe u:Co. (102)! Do, X11. 73.100 I ; Dânische Ldm.-B. [490 109,10G E Provinz .| G / —,— Mösll.&Hollb. 105! E Atrtbde Aa A L 16 Danziger Privatb | ge 1500 113475G Dn Bodencred.| 7 H 126,006 Naphta (Nobel) ‘ 2 “Gy 1904 4 L Darmitädt. Bank | 5E/250fl.südd.]—,— r.Ctr.Bod. 60%] 10 | 154,25G Nolte-Gas . a i U do. pr.ult. Juni E Pr. Hyp.-Act.-Bk.| 6E 121,00G Norddeutsch. Aoyd 4 E Sér „ f. Mk.-A. angm. | 54 1000 1140,70bz Pr.H.B.A.G. 25°/0| | 104,10G Oberschl.Eisb. 105/4 o. Comm. do. pr. ult. Juni 141,50à40,50à41à40,75bz | do. volle . . .| 107,75 tz do.E.I.C.H.(100)/43| Pr.Hp.A.B. 1. 120 Drmít. Zettelbank/4.40| 43| 300 1101 60G B. | | 276,00G Safiag EZP 4
do. do.
do. Hyp.u. Wh. eininger ..
(4 | 3 .14 do. unk. b. 1902 4 4 | 4 36 gs
DNUNND OPORNAONNnN
e
1 r O L N
H
R D P A j
1 V V Hf 1 f 1ck H 1 (f r H O Pr f
/
NMNMIIND ri
L a
Fenk pmk unk pmk prak jam fun fre P feunck Pat dera park buen fem fmd farb dere ack pru pee bend jr prak mak dee
Q; E
bed J prak prrk fend J Jemd pur
do. Prm.-Pfbr. Nordd. Grdcr. cv. Nürnb. Vereinsbk.
mm pm b
i L 4. L 1
00 [Ey S
S E
m
R BAT P
t ch5
B O p 1 D R P V O
Go C ——— Q — D
N NNAAI=IN a t
HL
L E 11. 1. | ver | ve H: 1.
G
-——,— do. Pappenfabr. 103 90G do. Wilm. Terr. | 102,90bz kL.f. Berzelius Brgw. 7 /2000—100 101,40bz fL.f. Bielefeld .Maîch.|1 11/ [1000—5 N BobBgw Bz.C | 104 ,90 bz Bochum. Gußst. H [1000 u.500|—,— do. pr. ult. Juni . 7 /1000—500/102,10G Bonuif.Ver.Bgw. 7/1000 u.500[103,50G EL.f. Boraffia-Brgw. E U. EOO 102,20G Brschweig. Kohl. | do. St.-Pr. do. Iute-Spin.| Bredower Zucker| 4 Breestu.Co.Wl.|11 Bresl. W.F.Linke/14 Bres[. L Oelfabrik.) E do. S Brüxer Koblenw. s Tdfe&Co. Met.|10 Caffel Federstahl|15
Chemn. Werkzg. 8 ommern. Bgw.| 0 do. do. conv.| 0 Concordia Brgb. 14 101 ‘60bzG Consolid.S Schalk 21
In n A f f f A l R g m f m Fm Do ho F g D m a
bend
M Qi n S s E E Fr RREEE fn f A j p R j A i j j f j n l a S i I A OD Ui i F a a fn a a af : -- M I ROOONB
R A
ol I SwaloIlwo|
Dad bark prak
bi D dD n
S
DNNANO co
“I
lil al S LLL P Pr H l j V 1E O f jf 1 15 Rd F Q [i
E E Cat I R S R
S” ON v
C * D-
0 Gt S
| aro n bas S aa
Wo S
62 =I M 1 H 1Pck V 1 O Vf E
— t T
E
Ha M H 1 1 1j 16ck 1P 1E (f Pn (f fm Pa. D°
E O P P
Io. VI.r.110 G Sauer Landesb. 88 (4 600 ‘ 149,60b 47 t. div.S.rz.100/4 | .5000—200 102,60bzG Deutsche Bank . j gl 300 166,75 bz R R Bank | | 66, 10G. SchultheißBr 105! 14 11. rz.109/34' fen: ./3000—200/95,60bz G do pr. ult. J Juni| 167,60à166,75bz | Ruf.B. f.ausw. H.| E | 250RbI.P.|—,— Solvay - Obligat. |5 Pr.bvot AG Ctf 451.4. 10 5000—1 Dt.Eff.Hahn30%| 8 | 4| 300 1116, 30G do. pr. ult. Juni! Tiele-Winkler . ./4 ry bo, 31 verd. N 10210 bad G Bi Ÿ.Grundichbt 7 a as S Sähsische Bank .! 600 116,7 70bz Westeregeln Alkal. 5 ¡2000— run ,TD Swaaffh. Bk.-V.| 450 1108, ‘00bz G Westf.Grbv. P.O.|5 [1000 500 C Rh. Hup.-Pfbr. 90/4 | vers. 3000—100/100,80 bz Dt.Hyv.-Bk. 60%] 64| 61! 600 |[11640bz Súlefish. Bk.-V.| 7 51 |3000—300]115 ‘O0bBkL.f. Zoolagisch, Gartenls 600 105 206 D ; 2
Deutsche S E Stamme Metlen. ! Marienb.Mlawka|p. ae, Un 61,10à59,90à60b | Danz. Oelm. Act. 10à99, ¿ | Dux-Bodenbach .| 1 4 | 1.1 ; s ¿. Delm.Act./13 Aachen - Matirich 2 3h ra ber s: ¿ Nd\{chl.-Mrk. gar.| i 4 [4 [L.1. 300 M 101,75 bz e. p. ult. Sani V 235 iede 0H e do. St.-Pr.|11 Altd.- Colber 44/5 G L A 66,4061 g Südbahn .| { | 1 4 [L 600 A 80,40 bz do.St.-Pr.Lt.A.B — 104. SG Deiauer Gas. ./10 td.- Colberg . 1 91/0! 27 p. ult. Juni) 81à79,70à80bzB | Gal.CarlLB.gar.| 4 4 | [L 7 200 fl. C. M. |[92;,10bzG S tiGeBauges. =4 1 [M A Derm-GreE 4 | ult E s Donmeróm Die 6 j - - e G nnersm.Hütte L 86,40B io E
400 |—,— do. Str 1000 183,25 bz Marie, cons. Bw. K 1000 1[156,50bz Marienh. - Koßn.| 35 1000 157,50 bz aper Bergb. 9 1000 197,00 bz Ms\c{.u Arm.Str}10 600 |100,00bzEL.f. | Meh. Wb. Sor.|10 1000 [106,00bzG | Mechernich. Bw.|15 300 [165,00B Mend. u.Swrt. 300 |79,50bzG do. do. St.-Pr 600 [131,00G Mix u.Genesft.
600 185,60G Mösll. uHlbSt-P 600 |—,— NeueBrl.Omnb. 600 181,50G Neufdt.Metallw. . 188,70bzG Neurod. Kunst. A. 300 |—,— Neuß, Wagenfbr. 300 1[64,50bz Nolte,N.Gas-G. 90à64,25à63,75à,90bz | Ndd. Eisw. Bolle 1000/ 800[134,50G do. Jute-Spin. 1000 |—,— Nrd Lagerb. Brl. 600 |60 60G do. Llovd . 1000 |155,00G do. pr. ult. Juni
16 1s Fk ffa jf Fb ja jf f jd jj F jf Î jf jr ja
—_ O jumk E
SSEf z
190,75 bs Saalbeha Q 300 # [30,25bzG do. p. ult. Juni l 97,00bz G Stargard-Posen . 300 A 102,40bzB Graz-Köfl. St.-A. 1, 61,50 bz Weimar-Gera . .| 300 M 18,00bz G Kaschau-Oderberg 4 L E D,
A=—AAAYARIRA A A
wt
L T T1144
H M V Af 1a Di: i V D P C S 1 Af fn C5 M Dr VP Sf V Hn Mm Dn P
101,75 bz Werrabahn . .! 300 A 69,40 bz Kronpr. Rud. gar. ; 101 Toù,25ùà „90 bz do. p. ult. F Juni! 69,502 68,75bz | Lemberg- L w Eutin-büb.S1..A i 14 ‘ : 49,10 bz Ausländische Eis VOMERA A und Stamm-Prior.-Actien, | Oeft. He Stsb, 1.1 i j wortm Un. 46300 Cbm d (4 | LI | 1000 u. 500 [78,8061 Albrechtsbabn 1 | — þ [1.1.7 | 200 fl. S. |37,30bz do. p. ult. Juni 132,75à,40à,50b4 do EtePr Lit. berit.-Bla F 000—600 & [101,006 B | Aussig-Teplig — 4 | L1 sabo.a.300fl0.W/415,00G | Oefterr.ocalbahn| 44| — [5 | 1.1 | 200 fl. P. 78/75B Dresd eet Caeb-Beæb.gar 10 | — 4 [1.17 | 500 i. sübb. 222.001 ® Böhmische Nordb, U ReS 24 nas do. Þ. ult Juni 78,70a78,60bz Dig “Chamotte 5: pi é D; unt Or E R do. p. ult. Juni 147,75à146,75bz Böhm. Beftbabn Til — [5 |L1.7 | 200 fl. s. W. |— E b. alt Sun E ad E bi Dél:Dr O E v7 | / é uni 151à151,10b pas _— | e iei, 1 604 [115,806 | Buschtöhrader B.| 10t| — [4 | 1.1 | 200 fl. P. 11949699 | do, Grad R L ‘ 106 0415 8081 DurerKtoben c ch. 1000 [118,008 | do. Wit. Srm. P, 116,40ä115,80bz | do. p. ult. M 194,90à194,00b; | Raab - Oed tu ynamite Truft 10 £ 1135,75 bz Nordstern Brgw.
ánié 1 Marienb Mlawka] 1 | 144 | 600 A 160,40bz Gsakat-Agram j 5 |— |6 [11,7 | 200 fl. @, [102.601 1 Reiwenb-Pardub,3,81| — (44| L1 | 2000 G [222008 ?9. dr, ult. Juni E IO, 00A 10 Es 4 DHersyL.GYm.S.
ORPRMAMOO
do. p. ult. Juni
S SSS K RKRK
E S
r 40
Va C E REE E SSEF E REENE
D 4
_
ak
i Or Es g fm ja CR
L
Punk fred Fk Jank m] fd m] Pk f 1 P J Prt
1000 [110,75b Joat10, 00À,5 50bzB Brünn.Lokalbahn 28 — 1.1 [200fS|—,— Rostock. Sib.
146,00b Se ban Zl 1.4 (200A P 30; 00bz Sächf. Gußsthl 1000 47,20b5 Bücner ja —|— 411 — |-,— Sä \.Nähsfd. d 1000 187,00 bz Paul, NNRp.St.P| 5 |-— [4 | 14] 500 |—,— Schles.Dpfc Prf.!
S E i A I En
S tk tk f fl jun D f b j p a
i J A ft js
H 00 R Aa Dos
É 1 Pr P 1 V D) O5 V P (P H r E e V O R 1 Hx Ex (E 1 H
i El]
b 1 1 pk M D pl p bf P D n Mr CD M C V H Hn V V V Vfck Vf V E
ON=A Ii 000M wi
—_—