1892 / 139 p. 14 (Deutscher Reichsanzeiger) scan diff

|

=E|

Südöster. (Lomb.)j % | E 500 Fr. s o 1 |— D [me (1000100 D 1 Gaweh Gentralb| U a L S&hwehz. Gentralb| E] [4 | 11. r. [132256

: ult. 44 do. pr. ult. Juni l eat -90à132 256g Sch{weiz. Nordoftb| 6 | [4 | 41 | 500 Fr. 1116, 90B 1000 fl. holl. Pet S0et. bzB do. pr.ult. Juni ia 116,70à,40à,506z

A do. St-Pr. (441.1. | 500 fr : 146,25 bz Lon Gs pie, r; ei fi Ps 500

46,30à145,40è Jun S L Ui 6 Li { 50S 16870 bzG

Oefterr 11 Bier ia Stantan F

do. v. 1874 do. O d aae

E al Lo

[

BER Pa

edu dian Baltische (gar.) Dactiatt (gar.)

r.

Fs -Rötterd. 4,6|

- acific . 5 Pf 3 Gotthard

s ch4 Gotthardbahn 6k n

do neue 50%| 4 | [4 Fr. . M. L Jtalien. Meridion. ul 6 S 500 130,9 90bBkl.f. D e O R MRRRORS | 125 RbI. M. do. pr. ult. Juni E 30,50à,30et.à,80bz | Altd.-Colb. Sts p S | 1 L L 7112 00B

t

SSSSEZ|

Breslau- hau. D. -N.Aoyd (Rost.-Wrn.) L t.-Blankenb.84,88 ° Den E Ca» Urg Wittenberge e 68/69 gar. Mainz-Lèwh.75,76u.78cv. do. do. v. 1874 do. do. v. 1881 do. do. do. Meckl. Friedr. d ias Oberschles. Lit. B. Io. Tk M, do. (Nrd\fch&1. Zwgb. J do. Stargard-Pofen Siprendilie n A

KRR Fz) Qt

S8 e 8 :

do. Localbahn-Obl. . do. do. Gold-Pr. do. Nordwestb. gar. do. do. Gd.-Pr. do. do. Lt.B. E Ostrau- v ove

sen- Rai ete Gld.-Obl. B Pa Gold-Obl. Sübßsterr. B. (Lomb.) . bo: : do. neue do. E: Gold gar. do. (Gold) Ung.-Gal. Verb. -B, gar. Weimar-Geraer Ungar. Nordostbahn E

Werrabahn 1884—86 . L do. do. Gld.-O. Wismar-Carow Li : do. Eisenb. Silb. S

tsba 7s 0E ; Vorarlberger

Mprecht sbahn gar. E Halte

Böhm. Nordb. Gold-Obl |4 : rest-Grajewo A (Gold) Obl. Es ; 103 40bzG S Eu: Bes: gr. ul

- [D I: vangor.-Dombrowo gar.

g R arts |9 1.4, : —— Koslow- Ines Obl./4 “q 5 |1.1. i —,— 1889| do. Pr (4 11.1. ¡ 82,10G gurst-Chark. -Asow Obl.

4

4

Pr |4 1.1. 101,20G do. 4

Dur-Prag P «Oblig. |5 | 4 5

Es L ion a cago-Bur E Denver - Rio Grand Sflinois-Central Kansfas-Midland . Manitoba (St. Paul M. ) Northern-Pacific I. . do. 2 E 0 L T

do. Railw.Oreg. Na Bds. St. Ioaqutn Valley South. Pacif. of Californ. St. Louis S. W. k... St. Louis u. S. Francisco do. do. St. Louis T1. ÎInc.-B. . Aachen-Mastricht . Anatolische Eisenbahn L do. do. kleine! Gotthardbahn . Italien. Eifenb.-Obl1. gar. do. do. kleine! do. Mittelm.-Ob[. strfr./4 König Wilh. 111. Niederl. 4411. E F1 do. kleine 44 : vorno-Florenz Oeste de Minas 1000—100 Rbl. P. Portug. Eisenb.1886 i. C. 1000 u. 500 A t do. 00, 1889 L E: 2000—500 D Obl. stfr. gar. I. II. 1000—200 Da: do. kleine 600 Sémei E. 1880! 600 M do. 1883| 2500 u. 500 Frs. |—,— ch4 do. 1886 2000—500 A 189,80 bz do. Nordostbahn . 200 Zu: 99,60bz G G Eisb.-Hyp. Lit. A. 200 Zu: 90,25 bz do. Lak B, 200 Zu: 87,60G Sil Gold-Pr. steuerfrei 625 u, 125 Rbl. M. 92,60 bz do. do. 1891 625 u. 125 Rbl. M.|77,80G Süd- I

4 | |

f a

1000 s , F É -Brest 1000 8 Mosfau- Eisb. gr. r gar. 1000—500 F , Raf pr. ult. Juni 0 8 s Ruf .Südwb. gar. s e iat do. do. große 1000 S , do. pr. ult. Juni

1000 s 1 Wars .- Terespol 1000 F , do. do. kleine

1000 S : u-Wiener R R bte u 1000 § A Etert Mas. Fb.| 0 1000—500 # - 1111, Egestorff Salzto.| 7

Elberf. Farbenfb.|17 1000 5 f Ba Mete: Erdmnnsd. Spn. | 64 { (Dividende ifi event. für 1890/91 resp. 1891/92 angegeben.) EschweilerB 119

T 7 i; Himns-|Stiicke zu öther Mas 9 - Dividende pro |1860|1801]8i.| Fro“| “A onrb. Gummif 3

: 10900408 rig ; Ahr. Moabit 0 E raustädt. Zuter| 0 408 A , . [77,50bzG eund Mach. c. 1000/300[58,00 bz B rifter&Roßm.c.

1000 Frs. Bo j m. Brh. 600 1219,00bz aggenau Eisen. 2500 u. 500 Lire Böh a 0E Gellenkreh Bun

: riedrihshn. 500 Lire bi 1000 [77,75 bz do. pr. ult. Juni

500 Lire ilsebein E igstadt. [1600/300[114.50 bz G p -Mar. -Hütte R Ta 600 (13500) | do, Meine

100 fl. Holl. i 5 [Landré Wßb.

500 L bol Norddeutsche 3000—500 A : Pa e abg. 2000 u. 400 A [41, Fei erberg

2000 u. 400 M önbSch 2500—500 Frs. Shultbibe 16

500 Frs. 1000 Frs. Spand. Berg Tivoli .

1000 Frs. is 1000 Frs. Union Gratw Vereins conv.

500 Frs. S 500 E 84,50bzG do. St.-Pr. rs

F S s

KSRRSESR

se

O jj mm HRHRAR=

D j a

2 S8S

E —J nd p jd CO Yb j k O O O O

E S G R E R Gee E

Pr

Pat

[e Q Q

KSSS

P P B j O D fo F jf g En Do us Ua E

SSS K DK

102,90 bz 100.30 bz 36,90B

E O Qo O D

L1 3.9 L 1,4 T A ; Ital. Mittelmeer| | [4 | 1.7 | 12500—500 Lire 199, 40bz fL.f. | Bresl.Wrsch. do. | 14 51,756; G 3000—100RbI. do. pr. ult. Juni 99,70à,50à,89bz | Drt.Gron. TD o. | 2 111,00bzG 3000u1000RbL1, Jur.Spl.cv.Wstb. 4 11 r. —,— Marienb.M[. E H 107,80 bz 75, 80à ,40à d va do. m.BV.90-91 u | i 200 Fr. —,— Mck1b.Südb. do. | S1 23,50 bz 100 Rbl. M. |—— LüttidLimburg- - 4 N L1 500 Fr. (21,2061 rignißer 60 E P. Maxe Pr. 21) 4 [1.1.7 500 bz G -Saalbahn do. 9. pr. ult. it 69, 30à68, raw 469, 10bz | Weim.-Gera bo, | 600 191,500,G TIS L.Eif.-B., 2 600 |58,20bzG

4 mre 100Rbl.M|—, do. do. St.-Pr. T | 500 Fr. —,— Ostpr.Südb. do. 112,00bz 1500 1119,00bzG -I.Car.H 1000 1120,50bzG | Eisenba5u-Vrior.-Actien und Obligationen.

STSSEESLN KKKKRKKK

G

A EeSHR. E E 1 tor O R H

„IA

(Q 8 &

rk bend 25 und pen ROOLIIIS S BLS A E pad ta a

00 N D

.1 1000/6000f198,00 bz G E Poritl.- Ce 500 190,40bzB Deb: Porl.-Cem. 300 192,50bzB Paf. A conv. 1000 190,75G Din: Maf. 300 |71,50G B Lit. A. 1000/60c{73,10G 1200/800/225,00G 300 178 75G 1000 139,50bzG A do. St.-Pr. :809/600[140,00 bz Pre 9s, Spinner.

1000 |84,25G Hf. Z.Trm. Stücke zu Ms

1600/ 30c[91,40B Sri ValleyD. . 4 11.1.7 | 1000 § O AL |166,00G bels D . 1890/4 17 |110900—1

600 [92/9064 Bank-Actien.

600 [[09,40bz Div. pro 1829 1891 Bf. 8.x. E 1000 !/61,00bzG Erf. Buk. aud d 5314 |

Se SES

S

} 2e Vg

non dr Or

C R G5 5

SE K

f DS r Aa

RSS S5

A

zuf F?

1500/ 8001127,50bzG | Kieler Bk. 809%%| 91/10 4 300 |141,00bz Pos. Sprit. Bk.| 4 |— 4 | 1000 |76,50G preuß. Leihh. cv.| 8 1000 |88,00G ealcreditbank .| 84| 64 | 600 [135,50G Rhn.-Westf. Bk. 6 300 E Säch. Bankges. 0 | 1000 (83% | Sn E 8 614 88,25 l ns die 600 [153 75G ereinsbk. Berl 0 4 | 500 i

E S Obligatiouen induftrieller Gesellschaften. 500 62,751zG Brl.Cichor. rz. 103/4 [1.1. 7 [1000 u.500|—,—

300 Brl1.W.-Börse103/441.4. 10/1000 u 500|— 1000 87, 90G Dt\ch. Asph. Ll M 500 [104,00G 300 |114,75G Dortm. Ber e L 600 4 La. 10 10 | Ei

S S E S

[E —,—

do N N

,

1 1 7 300 Ua 1 000.400 90/00G 1 0 93,50G 1 11 1 | 200 fr. |

wll w%]| | 2] E C

R Bam n mp

pk pr pur jurrk | pk Ss Þ F F Di j f jf jf O O D L jp DO j F jf jf t O f j | Do 00 A R Bf Bots R KRRKRBBL Ar Es

J b Pr V5 C5 Nr C O jf E S TERSSEE

10à139,75à140,50bz dodo 1000 173,00 bz avens8b : Spinn. 750 173,00bz Kednh.S.

1500 196,50G Rein „Nf. Bro 300 }96,50G Rhein. Anthracit. 500 182,00bzG Rhein. Sthlwrk. 1000 [110,80G RiebeckMontnw. 1000 |89,00G Rosi. Bruk.-W. 1000 164,50bzG "do. ‘Zuderfabr, 600 1123,10bzG | Sähs. Kammg. 600 1157,60 bz do. do. Borz. -Act. 600 [128,80bz do. Stickmasch. 300 186,20B Säh\.Thür.Brk. 300 1226,50 bzG do. do. St.-Pr. 500 183,00G do. Wbst -Fabr. 1000 1141,00G Saline Salzung.

1000 1123,40G s &Walk.

D D S

52,00bz G

elg aaa)

SS

1000 |87.25G do. Stamm-Pr. 337bzB kl.f. | do. kleine 137,00bzG | Germ. Vorz.-Act 226,00bzG | Gerreshm. Glsh. 1000/320/252,00bzG | Giesel. Prtl.-Cm . 1243,10bzG | Gladb. &S. Ba. 1000 1148,00 bz Glauzig. Zuerf. 300 1122, 50G Görl. Eifenbhnb. 600 si05 50bzG | do. Maschinenf. c. 300 [101,00 bz S piner Werke 1000 [123,00bz rl. Pfdbhn. 1000 [110,00 bz Ge Liht. B.u.Zg| 0 Grusfonwerk . 1000 196,10 bz Hamb. Amk. Pckt. 300 1340,10G do. pr. ult. Juni 1000 [152,50G e Strßnb. [800/1000 235,75 bz g. StPr. | 1000 1129,50 bz do: Mat bur. cv. [1600/800 129,00G do. do.St.-Pr. 1000 1180,00G do. do. Litt.B. 1000 [139,00G bar fa, Dmpfsch. r a

J m

A A A AJ n) jl brd f

S K

t bij j F j j D O O jr bas js

Pf nl t pk prnk funk ded pk fre Jr fk jur fr 1k fen dr duk A A P O0 F fi I I Prt Prt Prrk jl

In farb pak pen jed pk M b Go

li 108,00bzG 14 |1. 100,30bzB Losowo- Sewastopol . Wtifab. Westb.Gold strfr- 4 11.4. do. strpfl./4 1.4. E do. strfr. 90/4 E. fünft -Iosefb. Silber-Pr. 4 1.4.

S Sf

J b 00 b —J j j O

R r EE

SKK

1:

E

E

L

E

L 100,40G Mosco-Jaroslaw [5 |1. 96,00G Mosco-Kursk 1 98,50B Mosco-Rjäsan gar. . . ./4 |1. 82,75G Mosco-Smolensk gar. .|5 |1. —,— E Ey f H

L

E

4:

É

L

15,

15.

D S

TAAEA S

Ld A; .

DRRRA R Ra

n s ay

Sf

—- =" Sa N OO E ck M O O

ünffirhen-Bares gar. 15 I1. au CarlLudwigb. 1881| [41 85,40G do. do. 1441.1. 81,25 bzG Rate Tite vir

Kaiser Ferdin.-Nordbahn!'5 |1.,5. äsan-Koslow | Ad E 1887/4 1,5. . |—,— Riaschk-Morczansk gar. .

pt pi

E E

E

600 [143/50 Friedri{8höhe Br.

600 143506G Beru . Portl.-Cm.

300 |[148,30bzG Königs. Pfrdb.105/5 600 189,25 bz Ruf. Maschinfabr.|6 600 197,00bzG 1000 198,50G In Liquidation befindlicße Gesellschafteu.*) 600 |206,50G ilde 300 [195,00B Bauges. f. Mittelwohnung.|300,4| [596;10G

300 1194 90bz ibation etene GeselisGaften

600 |118,50bz aud if Mi erfolgt, f o ar et bee R E R e

000 [127,75 bz ; 1000 [120,00G Jubusirie-Actien.

1000 ——— (Dividende ift event. für 1890/91 resp. sür 1891/92 angegeben, E 1595,25bzG Dividende pro 1000 1103,75bzG | Aachen-Höngen . 600 1[116,50bz do. conv. 300 [132,00bzG | Alfeld-Gronau . 500 |—— Allg. Häusferbau . 1000 [197,50G Anhalt. Kohlenw. 750 [84,50G Annener Gßst. cv. 1000/ 800/65,75B Ascan., Chem.cv. 1000 1112 25bzG | Bauges\. City cv. 600 |130,00B do. St.- Pr.

300 [50,75 bz dv. Ostend . 300 1113,90bz Berliner Aguar. 600 1109,00 bz do. Cementbau 500 [70,00bz G do. Cichorienfb, 1000 [80,00bzB do. Lucknwo.Wll. 1000 169 50% Sentk. Vorz. Act. 600 [120,25G Birkenw. Baum. 600 |16,00bzB Brnfchw. Pferdb. 500 Le./80,25 bz G Bresl.Br.Wies.c 1200 |152,50bzG | Brodfabrik . 1000 |124,25G Carol. Brk. Off. 500 147,90 bz Centr.-Baz. f. F. 300 [127,30G Chemniß. Baug. 300 197,25B do. Färb. Körn. 600 |126,10G Contin.-Pferdeb. 1009 193 50b4G Cröllwß. Pap. cv. 600 [98/25 bzB DeutscheAsphalt 1300/300|128,50bzG | DtIndAG S.P. 300 139,90 bz do.Verein Petrl. 1260/306|62,25bzG do. do. St.-Pr. 500 1122,50bzG | Eilenburg. Kattn. 1000 183,50 bzG Eppendorf Ind.. 600 194,00bz;G açonschm.S.P. 1000 1178,00 bz An | 1000 [46,00 6bzS L rauerei 600 165,10bz ellít.-Fb. Wldb. 15 | 11 | 1000 1150,50G E-lsenk Gußfthl. 1000 [144,50bzG Glüdauf .

600 [118,00bzG Berichtigung. (Amtliche Curse.) Gestern: | „do. conv...

625 11790bz h St.-P Gr.-Lichtf. T.-G. 600 [89.00B Sächs.-Thür. Brk. St.-Pr. 143,50bzG. Gumf.S&wanit

450 1117,00bz agen. Gußst. cv. 1600 1114,50bzG : alle Maschinfb. àl13,75et.à114,60Bbz einriG8ha ¿ 1000 [68,75 bzG eff .-Rhein.Bw. 1600 (112,75G König Wilb. Bw. 2110

As S E Mast,

00 178,4 öntgsb.* n 300 119,00B do. Vorz.-Act, 600 (238 50bzG Nichtamtliche Curse, Serb obl Bap 300 190,25B Lihterfeld. Gas-, 300 |82,70G Wass.- u.T.-G. 300 |234,75B Fouds und Pfandbriefe. Fa Due, : 500 1155,00G othri ng. ifenw

A4F .Tm. Stüde zu é

S0 S s | Altonaer St.-A. 15000—00]94,80 bz Meh E Bit 1000 155 25 b! Augsburger do. 2000—100/96,00G Mckl. Mas. Vz, 1000 [117 80bzG | Sottbuser v.89 do. 5000—500|96,50G R 1000 |122,00G Giebel 4 1500-1000/94,60G Möbeltrges. neue

O0 Tina 1000 E

0/3000—500|— “E

R Eee M Mj pas M M bn M Da (P Vf M [Px M P 1 M CIT M Vf p p V H Vf bf i pa pf p b f Jj fas Man 1j

O

pad A O O0 M U! M s O L i D

L 33,00bzG Victoria. . 00 82,00bz; G ; 82,30bzG Bergische 5000 u. 500 Lir 159,00G Dortmunder 500 Lire —,— Os E 500 M. Holl. 99,50G o n 1000 84,60G Düf.( E 1000 fl. 84,60G Helle 500 Frs. 87,00B LWz.Br. Rieb.

C ;O

E H

gar.4 |1.5. —,— Rybinsk-Bologoye .

5

K E „Obb. Glb-PL 894 96,75B d T1. Et E r L ; „75D o. m.

A do. 9114 |LL1. ¡ 96,50 bz Südwestbahn gar 7

3

5

E So S R E

i 8 alie E O O COT E Al Ol L R P 0D: SE O E E S S A D I

123,75à,40bz alker S 500 1[104,30G 500 [79,25G les L E BiO Zink 300 |—,— do. do. St.-Pr 500 1149,75bzG | do. Portl.-Cmtf. 300 1118,75bzG | do. Kohlenwerke| ( 1000 195,50G do. Lein Kramftg 1506/850/261,25G Shulz-Knaudt . 600 [131,00bzG | Seck, Mühlenb. 400 1147,00bzG Siemens, Glash.| 1200/ 600/89,25 bz G Spinn und Sohn! 5 600 [149,90 bz SpinnRenn.uCo 10e.à49,30e.250,50bz | Stadtber „Hütte 600 1[136,50G Staßf. Chem. Fb. 300 14,75bzG St.-Brd.Prtl.C. 300 133,00bzB Stett. Ch.Didier 1000 125,00bz do.(n.)Dampf. C. 500 195,90B do. Oa. 1000 1125 10G do. Vulkan B. 600 [120 50G do. do. St.Pr. 120,70à,40à,80bz | Stolberger Zink 1000 1[159,30G do. St.-Pr. 1000 |284,70B ThaleEif.St.-P. 600 [10,50G ThüringerSalin. 300 117,00bzG doc Ndl. u.St.-I, 1000 140,50bzG Téirel, M, 300 [144.00bzG | Union, Chem. Fb. 500 [54,50G U. d. Lind. Bauv. 400 186,00et. bz G | Veloce, Ff. Dpfg. 900 136,00et. bzG | Br. Köln-Rottw. 300 127 00B Ver.Hnf\{l.Fbr. 1000 Vict.-Speich.-G. 1000 1130,00bzG | Voigt u. Winde . 1000 195,10bz G Bolpi u. Schlüt. 1000 [118,00bzG | Vorw. Biel. Sp. 1000 Wester.,Cnf\. Alk. 300 183,50B Westf.Drht.Ind. 10009 [115,00G do. Union S.-P. O Wiede Dampfm. 600 1144,25 bz Wilhelmshütte . 600 118,90B Witt. Gußsthlw.|1 300 141 50bz Wrede, Mälz. C. 600 1129,90 bz Wurmrevier .

do. Silb.-Pr.89/4 11.1. fl. 80,30G Transkaukafis@e Obl. gar. L Kcronprinz Rudolfsbahn ./4 |1.4. . S. 182,70bz do. do. kleine 125 Rbl. M. 77 80G fleine do. (Salzkamr.) Gold! 4 11. 100,40bz G E Sea gar. ¿ 10/1000 u. 100 Nbl. M.|100,40 bz Erni (Gold) gar. Lemberg-Czernowiß strfr. /4 438 . S. 80,10bzG do. do. kleine|5 |1. 100 Rbl. M. 100,40 bz E do. 1888 do. ftrpfl./4 | . S. —,— Warschau-Wiener . 10er E: j 97 .50bz do. do. 1890/4 Maährische E 5 [1.3.9 . S. —— do. DIE L: : 97,50 bz Wilhelm-Luxembg. Bahnl|3 MiSüler .

Kh.H.-P.S.62/64/4 [1.4.10 Deuts(eNat.-Bk.| 53 | 600 199,60G Südd. Bod.-Cred.| 6è| 7 600 1157,00G Wiesb. Kron. Deutscher Hypotheken-Vanken. do. Ser.62—64/35 | 95,30 bzG Disconto- Comm. 8 600 1196,20 bz Ungar. Credit-Bk.| 12 98 20M E acad Ges. Z.F. Z.Tm. do. Comm. Obl./31/1.4. 10/1000—500/95 ,30bzG do. pr. ult. Juni 7à96,40à,60à,25à197,10bz N pr. ult. Juni : —— A.-G.f. Bauausf. Anh.-Defs. Pfdbr. /4 L, 7 13000-— 200 101,25G S@lef. Bodencrd.|5 vers. 3000—150—,— Dortmd. Bank-V. 300 1102,10G V.-B. Hmb. 609%/0| 11 | 93/200.4Bco.|—,— AdlerPrtl.-Cem. M -Hann. 4 vers. /2000—200 100, 80 bz do. do. ra Fus ver/ch./3000—150 111 ,00bz B Dresdener Bank . 600 1148,25 bzG Wrf{. Comm.-B.| 10 | |250Rbl.P.|—,— Admiralsgartenb do. 134/1.1. 7 ¡5000 do. do. ver|ch./3000—200/101,00bzB do. pr. ult. Juni 148,75à,25et.à148,75 bz do. Disc.-Bank| 8,9} [S E Allg. Electr.-GÍ. DisÉ. Grd.Gotha| 1 do. do. 5 31 1.1. 7 |3000—200/94,50G Dresdener Bk.-V. | 1000 [110,75bzG Weimar. Bank cv.| 11 | S 104,25G Angl. Cnt.Guan. Pr.-Pfdbr. T. 32 z do. do. 11.31/14. 10/5000—200l94/50G do. Graf In.H. 00 Ke Westfälische Bank| 63 N 110,10G do, pr. ult. Juni O TL Abt. 34 z Stett.Nat. Hp.Cr.|5 |1.1. 7 |3000—150|—,— Essen. Cred.-Anft. 600 1123,80G Wien. Bankverein 8 7 100 —,— Aplerbeck Steink. do. IIT. rz. 11 1038 do. do. rz.110/44/1.1. 7 |3000—150[104,00bz Geraer Bank 600 154,50G do. pr. ult. Juni | Archimedes . bo. IV. 4 110/32 do. do. rz.110/4 [1.1.7 ‘3000—200 100,80B Geraer Hnd. u. Cr. 300 |—,— Wiener Unionbank 8! ; Arenbg. Bergbau ¡34H do. do. rz.1004 [1.1.7 /3000—200 100; ,29bz G Goth. Grndcr.-B. 600 |87,60bzG do. pr. ult. Juni Barop Walzw. ‘V1.4 Südd. Bod. “Ered. 14 | vers. 2000—100/102,00G - do neue 409% 0 600 193,75 Württ. Bk.-Anst. 1 F! Barß, Lagerhaus Did MEtE. Obl 4 do. do. 1341.4. 10/2000—100/97 50G E E o daa 11660 do. Vereinsbank Baug, BrlNeust. amb. 2omm.-B. [2 co. ; mboldth. Bank-Actien. e Hyp.-Bank

ODOO Hrn E E RERRE

aaa R

psd pk D

O pi pi

—J J =Y t ri j ja t O0 00

auswärtige

E IOOOIOMNMNOO F S T

b j i j ° O t D

1000 148,00B -W. Gum. |2

500 [128,00bzG rkrt.Brückb. c.

600 191,00bzG do. St.-Pr. 13

1900/360|35,00G do. Bergwerk do.| 7 1000 188,00bzG Harp. Brgb.-Gs.|20 |— [4 |

500 [140,75 bz do. do. ult. Juni| 150349, 6025

1000 [143,25G artm. M\cchfbr.| 8 R 143,00 bz arzer Eisenw. c.| 0 |—

600 [128,75bz | do. St.-Pr. —6 . [1000/500[90,00G ein, Lehm WUb.| 6 4 1500 1440,00bz G emmoorPrtl.C 4 1000 |59,00bzG erbrand O E 14 1000 |80,00B ibecn. Bgw. {19 12 4 .1| 609 177,60bzG do. pr. ult. Juni 1000 1129,10G Pod Fa „Mhl.

pak pk

Hrrr a a apa C b bl brd funk J] J O k prr jrrk

IeSSS| F L

En

ODO1890

85,00B 102,30bzG 130,00 116,25G

pk 0900 A MIIONONN

I d 13

E pr O

59,75G 73,50G 131,25G 150,00 bz 77,50G 154,00bz G 63,00& 102,00G 27,00G 202 00G 89,75B 82,00G 93,7 (i 5G 61,50G 113,00B 100,00bzB 87,75G 195,00G 17,50G 41/50G 120.0061 G 22,00B

,

45,00bz G 303,00B 175,00B 122,00bzG 315,50G 5,90 bz 68,80 39,75G 47,25bz G 40.00B 59,75G .161,00

N

It Pn H pf pf

500 165,25G öst. Farbwrk.|25 | 1000 1134,00B ôörderhütte alte 400 |—,— do. conv. 300 [211,09bzG do. St.-Pr. 600 1133,25bzG # Wagenb.

y, | 750/132 Obligationen von Banken. u Dts ours, Y. -VI. 5 | | (Kin3termin 1.1, zu 4 °/,, ausgenommen Rei3bank: 3 li L nov: Bank. u 107 50G Bank. f. Oriental. Eisenb. [4] 117 199, 00G do :. Kals. Wilb,

1000 [103,25G Obligationen induftrieller Gesellschaften. do. Kl. Thier. 600 /97,00bzB B.F. Z.Tm. Stüde zu | O A.Omn.Gj. 600 (97,101,G | Allg.El.-G. rz.100/4 1.4. 10/1000—500/98,306zG R E 1000—750/127,75B klf. | Anilin-Fab. rz.105/44/1.4. 10| 500 [105,90bz do. Baz.-A.Ges. 300 1165,50G Berl. Hot.G.Part./41'1 500 u. 200|102,40bzG do. Ch. Bau-V. 300 118,10G do. do. A 900—500 [102,40bzG do. Charl. Pfb. 250 Fr. |139,40G Berl. Neuft. A 500 1106,40bz Él.f. do. Elect. Werke 600 [108,606 | Boch Gußst (103 1500 [103,506 do Gub bntilre 1500 [103,756G | Buder.Eisw.(102) 1000—200/102,90bz fL.f. bo Holz-Compt. 600 124,00bz G Centr. e N 900 194,75bz;G ot. Kaiserh. 500 |—,— Deff. 105) 1000 u.500]106,506z do: Su a0: 600 1132,60G Don. Dmpf .b82| 10000u400|—,— do. Jutespinnerei 300 1103,75G do. von 1886| 10000u400|—,— do. Lagerhof . 300 101,40 bz Donnersmarckh. 1000 bo 00 Ls Pr.

SYI%]| els

u. 1, 7,, und Noftocker Bank 4°/, 1.3.) nternat. B. Brl.

do. ba: .| 1A i Div. pro|1890]| 1891 Stiide zu | 5 106,00G Köln. Wechslerbk.

Obl. : Al “S Mei Königsb. Ver.-Bk D A - : Allg an | —,— ónigsb. Ver.-BEk. E Baov, 1147,50G Leipziger Bank .

Hmb. Hyp.- Divbr —,— Amíîterdam. Bank| : do. do. 4 9 2 6 Anglo-Dtsh. Bk.| —,— Leipz. Credit-Anst. do. unk. bis1900 [: 200/102,10bz Antw. Gentralbnk.| . 106,20B Lüb.Comm.Bk.cv. do. do. i 714 200}94,00G Badische Bank cv.! —,— Luxembrg. Bank .

E Hypb. rz. 125 15 5 |—,— B. f. Rbl. u.W. cv.| —,— Magdeb. Bank-V.

do. ). 101,00bzG B.f.Spritu.Prod.| 65,80 bzG Magdeb. Priv.-B. R Hyp.u. Wf. | 94,70bz G Barmer Bankver. 108,30G Maklerbank

Meininger e 1e 101,00bzG | Baseler Bankver. —_— Medlenb. B. 409/0 do. unk. b. 1902 102,00G Bayer. Handels8bk. Medckl. Hyp.-Bank! do. Prim.-Pfbr. 4| 2. Í 127,10bzG Berg.-Märk. Bnk. 122,30bzG Mein. Hp.B. 60%/6

Mitteld. Creditbk.

Nordd. Grödcr. cv./4 | é 101,25bzG Brg. Mk. Ind.Gs. —,— Nürnb. Vereinsbk. 2 .| 101,60G Berliner Bank . 1000 105,006zG do. pr.ult. Juni —; Drtm.Union m 1000 u.500/111,90B do. Mas.-Bau älzische 96,60bz B do. Kassenverein 3000 1135,00et. bzB | Nat.-B. f. DHchI.| 300 1129,90bz__ Elberf. Farb. (105)! om.Hpb.T1.rz.120! gs 13000—150|— —,—— do, Sandelogef /1000u. 500/147,75bz G do. pr. ult. Juni| 121,10à120,75bz | Erdmannsd Spin. do. I.rz.100! /[3000—150/98,10G do. pr. ult, Juni 148 60à147,30à148,25 bz | Niedersächs. Bank| 6 300 I—,— Erin, Gewerksch. . do. conv. rz.100 [3000—150]—,— do. MaklerBer. 1000 [135,10G Norddeutsche Bk.| 87 500Bco.|144,00 bz gei &Rßm (105)| 300 1116,80G Nordd.Grundcred.| 600 183,10G Berl. Pferdeb. | 600 [163,00 bz Oberlausitzer Bk.| 7 600 I—,— amb. Amer. Pckf.|4 300 1106,60G Oesterr. Credit . .| 10 160 fl. P. 1169,10 bz ugoHenckel (105)|4 | 300 |110,00G do. pr. ult. Juni 169,50à,20ù, 60bz | HenckelWlfsb. 105/4311. 600 105,50bzG do. Länderb.aba.| 6 200 fl. G. ibernia Bergw. 47 1000 1103,75G Oldenbg. Sp. BE Ft 300 ; lseBerab. rz.102/47 97,60 bzG Osnabrüer Bank! 500 Kali-Wk. Aschersl. 9 97,75G Ostfries. Bk. 609/0 600 v, Kramstä. [5 . |—,— Petersb. Disc.-B.| 250Rb[.P. Laurahütte Part. 42/1. 101,10G do. Intern. Bk.) 250Rbl.P.|—, Louise Tiefb. (100)! 41 : 108,10bz G L Hyp.-Bk. 1200 L Loewe u.Co. (102)/42 109,25G osener Provinz . 1500 |—,— MsU. &Hollb. 105/421. —,— Preuß. Bodencred. 600 26,006 Naphta (Nobel) .! A r.Ctr.Bod. 60% 600 1154,10bzG Nolte-Gas . co „Act. De 600 1121,00bzG Norddeutsch. Lloyd ot| 1000 [140,6 60 bz Pr.H.V.A.G. 259/ 1500 |104,10G Oberschl.Eifb. 105! 140,60à,30à,60à, 40% ,90 bz do: VOIlE 1500 1108,00B do.E.I.C.H.(100)| 2 300 HOL 70G Pr.Imm.B. #pSt. 320 1|275,50G Schaller Gruben do. VI.7z.110 g Dessauer Landesb. 7E) 600 |—,— Reichsbank . . . .|8, 3000 1149,75 bz do. div.S.rz.100/4 . 5000—200 102,60bz G Deutsche Bank . 300 1165,00G Rostocker Bank . 600 165,50bzG SchultheißBr 105 do. r3.100/34| vers ./3000—200195,60 bz G do. pr. ult. Juni 166,/25A165, 40à166,75 bz | Rufs.B. f.ausw.H. 250Rbl.P.|—,— Solyagy - Obligat. M DpokA, G. Ctf/42 11.4. 10 5000—100]—,— Dt.Eff.Hahn502%/0| 8 | | 300 116,25G do. pr. ult. Juni ,— Tiele-Winkler do. 4 | \ vers ./5000—1 102,10bzG Dt. Genofsen\{chbk.| 7 | | 600 {121,25 bzG Sächsische Bank . 600 1116,70G Westeregeln Alkal. do. 34 vers ./5000—100/95,90bz G Dtsh.Grund\shbk.| 63) 64| 1000 [117,75G Scaaffh. Bk-V.| 6 | 6 450 108 00bzG Westf.Grbv. P.O. R ‘dp. -Pfbr. 90/4 | versch./3000—100/[100 ,90B Dt.Hyv.-Bk. 60%] 61] 61! 600 [115,80G Swlesish. Bk.-V.| 7 | 54 |3000—300[114,50bz kl.f. | Zoologis{.Garten

Deutsche Eiseubahn-Stamm-Actieu. | Marienb. L D, “P E 99,90à58,80à59,25 bz Dux-Bodenbach . 1234| |4 | 1. Div. Pre 1891 Bf. ee Stüe zu Nd\chl.-Mrk. f 300 A 101,60bz do. p. ult. Juni

Sachen - Bastent 3 i P 600 M 65,75 bz Ostpr. Südbak G & 600 M 78,10bz G do.St.-Pr.Lt.A.B| 123] i l [td.- Colberg . .| 44/3) 4 500 A —,— do. p. ult. Juni 78,60à,70et. à77 ,80à78bz | Gal.CarlLB.gar.| 4 4

Altenburg-Zeig. . 91/20) 4 ¡ 300 A 190,75et. bz G Saulbabi L 0] 014 300 Æ 29,50 bz do. p. ult. Juni Crefeld 44/5) 4 ; 500 A 97,30 bz Stargard-Posen . 47 41/44 ¿ 300 M 102,50B Graz-Köfl. St.-A. ¿ 4}

T

R j o wr

a

N

i 6

o |

H fa P O5 U P CIT p (P (Ex V 1E V 1E 1E 1E 1E f E 1E P 1E E E E

pad dD [2s

O: wr

tor

Or

O t

600 |200,25B üttenh. Spinn. 600 1167,25bzG ugo Bergwerk . 600 166,25G nowrazl Steins| © 500 [153,50bz JInt.Baug.StPr 1000 |96,00bzG | Ieserich, Asphlt. 600 196,75 bz Kaliw., E | 300 [116,75bzG Kapler Masch | 600 1231,00G R E [1000/600179,75G Kaufm. Knstdr. 600 184,50 bz Kette, Dpf.Elb\{ch 600 1112,00B Keylingu. Thom. 600 1245,29; G | Kößlmnn.Stärke 600 [70,00bzG | Köln. Bergw. . .| 600 194,00B Köln-Müsen. B.!| : | 1000 1164,80bz do. do. ny. 500 1130, 50bzG | König Wilb. c 1000 1144,75G do. do. St.- -Pr. 30 600 1132,00bzG | König. Marienb. . 143,25 bz G Königszelt. Se] N 300 1132,75bz Körbisdorf. Zuk. 5à31,403à33à32,75 bz | Kurfürstend.- «Gf. 300 [102,25bzG | Lauwhammer 300 13,25B do. conv. 600 171,25G Laurabütte 600 185,50 bz do. pr. ult. Juni 900/300 |112,00bz B | Leopoldsgrube. . 600 {60,00B Leopoldshall 109,75G do. do. St.-Pr 153,25 bz Ludw.Löwe &Co. 88,30G LouiseTiefbau cv. 134,40B do. do. St.-Pr. .190,50bzG Mrk.Masch. Fbr. 74,25G Mrk.-Westf.Brw. 129,00bz Magd. Allg. Gas 111,25G do. Baubank —,— do. Bergwerk|ch —,— do. Straßenb. 82,00 bz Marie, conf. Bw. 155,759bz G | Marienh. - Koßn. 57,50 bz G Mafssener Bergb. 95,00 bz G M\c{.u Arm.Str 99,25bzG Mech. Wb. Sor. 103,00bzG | Mechernich. Bw. S Mend. u.Schwort. 80,590B do. do. St.-Pr. 130,50bzG | Mix u.Genest.Tl. 87,590G Mösóll. Pp 150,25 bz NeueBrl.Omn 80,00G Neufdt.Metallw. 87 ,00bz Neurod. Kunst. A. Neuß, Wagenfbr. 163, ‘00G Nolte,N.Gas-G. à,40à,80à,10à63 bz | Ndd. Eisw. Bolle 1000/ 300 134,20B do. Jute-Spin. 1000 |— Nrd. Lagerb. Brl. 600 |62,25G do. Aovd . . 1000 1154,40G do. pr. ult. Juni

I I 00

Pr

O

_— pak j taa A ORN O O c co

wr ea bunek: jamcls: fru fernt jun jraadk: jun Pr

r

F Or j e

V H P V V Ha M fr 1 M

L A G P 00 D INDID

MUOMNSRNN | M O C

prak E

O RRNINAARMNN

N N NDNDND O N

j f Q

t t

S IEI A O

r C 09 tom

pa F [uy M D Ms o

O

a C V P E E A O f f ck

bbs, 00 0

| b O 0 ORPRNOSAíA

Q

S E

Sa ba

| C

2

N i

360 106,25 bz G do. Lene S do. Pappenfabr. 1000 1103,506zB_ do. Pil Terr. 10/1000 1.500/103,00bŒGFfI.f. Berzelius Brgw. T |2000— 100j101,25bz Lf. Bielefeld, Masch. 11/1000—500|—,— B Nes hütte . 10/5000—500/102,60B Bgw.Vz.C. 10} 1000 1104,90b;G Bos Gußst. 7 11000 u.500 103,5CG O pr. ult. egt 7 [1000—500/102,25G Bonif. Ver Dgw. 12/1000 u.500[103,40G fL.f. B Horuffia-Braw. 7 ‘1000 u.500 102,10bzG O weig. Kohl. 71-100 E St-Pr

Mr 15ck 1 D P A 1 E 1 P fr 1E 1 1E E

O00 0M=I=J M ; E: mama |©| So |

a

S [In

—_— A A N

LL. 1.4. V 0 4, L 1 8, 4. ¿Je 1: 4. 4. a 4. L:

D, 4. 4, L ¿Ei 6. 1 L E 4. E 4. 1 4 1 1 +4 L 1

b j j O ND S4

Er

M 09 L M=IDIIOD

ant mami ami ial ami ami aan and add ade A L UD Havas

4 | 4| do. TIT.TV. neue/4 | ./3000—150/[101,80bz G do. Prod.u.Hnd. do. V. VI neue 4) .13000—150/101,80bz G Börf.-Handels-V. do conv. rz.100 Hl. 3000—150/93,25G Braunschw. Bank Prß.Bdcrd. rz.110 3000—75 [113,80G do. Creditbank . do. Hl.5.1. rz.100/5 ih. 5 107,50G do. Hann. Hyp do. TV, t 115f /3000—100/115,10G Brem. Bk. Mrtit. Bo X TLHLO! 3000—100[111,10G Bresl. Disc.-Bnk. do. V1VHLIX, 100! erf ./3000—100/101,00bz G do. Wechslerbk. do. XITI. rz.100 . 10/3000—100/102,25G Brüffeler Bank . do. XTTI, rz.100 . 10/3000—100/102,50bzG Chemn. Bank- V. do. XIV.rz. 2 £10 3000—100/103,25G Coburg. Creditbk. 00' J

Co MNNEI —_

o MNOM N

o

D N

N

- Ai R R R R R R i l b E

R J A R A J t

Tr Q;

i m I v D

SRET [ry E 2A

etro ofene: copo

o

Beet beat Denk umd frenk Pai fend jene pa foank prr frank funk frank Jed prach pur pan smc feme jumek pem LN

23° pu pk perk

D D

o

7 1000 |—,— Jute Sr 10/3000- 1000|—,— Bredower Zucker 7 1500 u. 200/104,90G Breestu.Co.Wl. 10/ 820 [102,10G Bresl.W.F.Lnke 1.7 [1000—100|—,— Bres[. [. Oelfabrik. 4, 10/5000—200]—,— do. Straßenb. .

T 1200 R Brüxer Kohlenw.| 8 1, 7 [1000—500/102,30G Bußke&Co.Met. 4. z0 3000—200/100,40bz Tafel Federstahl : 2

| [aro

1B P 1A 1B 1PS E Ex S E D

n

uk

G en

do. KLerzal 0/5000—100/95,10G Dânische Ldm.-B. Pr.Ctrlbdc. rz.1 0/5000—100/100,40bzG Danziger Privatb do. 1880—85 . 7 /9000—100/101,30B Darmstädt. Bank do.1890 uk. b.1900 do. pr. ult. Juni do. R Vel angm. do. pr. ult. Juni Pr. Hp. A.B.T. 120 2 Drmft. Zettelbank|

Co M M D N H A f

J

r

o

0M MMDOONDNR

n E © N —_— ca A or t

R a bas oto Dn La

bk pk pk park pk jd jut -

E E s D _——

MULLNONNDO-I

“J S

1000 1101,80G Chemn. Werk [500 u. 200|—,— Commern. L Büro. 10/1000 u.500[100,50ct.bz B do, do. conv.

. 10/5000—500 100; 10G Concordia Brgb. 14 1.7 | 1000 101/10bzG Consolid. Schalk 21 . 10/1000 u.500]103,10G Courl Bergwrk. . 12 4.10| 600 1[105,75bzG Dannenbaum . . | 200 fl. S. [232,75bz Danz. Oelm. Act.

, 5 M 3/1064 do. do. St.-Pr. 23 E a 233à23 Deffauer Gas.

Lu

309,00et.bB cv.—,—

139,30G 107,25bzG 62,75B 39,75 bz 57,006 84,25B 58,00G 33,60bz 93,00 bz 99,00B 73,75G 540 50G 92 008 bz 88 25bzG 91,(0G 96 00G

150.00B 44.00 78 5G

O ck —4 s

D D |

OD

ea Ae R ars

R R j

park pen pak bad fr pk pl Al ck j b fck M k f s C jl 3

3000 [143.75 bz eimerdo. E A - Möll.u Hlb.Stet 1000—200|— Münch.Brauh. c. 3000—3 do. do. Vo Act. 1000—200|— Niederl. Ko Inw. 2000—200 E Nienburg, Eisen. 5000—200 L Nürnbg. rauer. 2000—200|— Oranienb. (Fhem. 500 Fr. e do. do. M. Ee ,30 E omm.

Herd S E Oesterr.-Ung. Bk. 6000/100 st, P 85,5064 Doiag Straßenb. 600 167,75bzG do.- do. conv. 1000 |89,00G Eisenbahn-Stamm- u. Etamm-Prior.-Acties. | Rath. Opt. Fabr. 1500 191,00G Rauchw. Walter 1000 [110,00bz G Dividende pro | S | S |8f.(8.2m.|Gtüte w| Rh. Westf. Ind. 109,80à,60à,80bz | Brünn.Lokalbahn A8 4 | 1,1 |2007&]78,50G Rostock. Schiffb. 1000 [141,00 bz Gaisber gbagn 4 f e 200f 29,00 Sächs. I.

600 [46,00bz G ERReE o

1000 165,50G 5 Stralsunder do. 16 I 9G Weimarische do. ( Wiesbaden do.

O Danz. Hyp.-Pfdbr

1000 1787911G | ga

O r O I D I À,

_ * U Ink bk jeh pr pu prr pur purrk jk fri k i i A

[Ey E: R aj Pud fk q fred duk: I

af

Lang gms O0

200 fl. C. M. [92,006zG DeutsheBauges. B 1,803,90 bz Wu. Iute-Spin. 111,00G do. Spiegelgls.

do. Thonröhren 85/70 bz Donnersm. Hütte

4 4 11. 68,00bz Lemberg -Czernow L i 104,40G g conv. | 14 und Stamm-Prior.-Actien. | Oest.-Ung. Stsb.| 4 | [4 500 Frs. ; do En Un..4300 rauf. Güterbhn.| 54 42/4 | 1.1 | 1000 u. 500 |78,80bz Albrehtsbahn . a 200 fl. S. |37,40G do. p. ult. Juni} 132,104131,76à132,106 dodo vult [berst.-Blankb.| 4} 14 | 1.1 | 1000—600 A [100,75 bz Aussig-Teplitz . .| 20 abg. a. 300 fl. 3.W.|414,00bz Oesterr. Localbahn| 4t| |5 | 1.1 | fl. P. [79,00 6 Dresd B Juni 4dwh.-Bexb. gar. Ls 500 fl. südd. 1221,80B Böhmische Nordb. G i 150 fl. P. |—,— do. p. ult. Juni a 9,25278,90 j Düs San G. Wibeck-Büch den | i 600 M 145,40 bz do. p. ult. Juni Oest. Nordwestb.| 4E| |5 [1.1.7 | 200 fl. S. |[— ü Drht Sue e Y ult. Juni 145,75à144,75 bz E L a N 7k] |5 [1.1.7 | 200 fl. 6. W. A : L Eut aba 54 ai E E üsseldorf Uy, o. do. neue . ¿ ¿ —,— uni z E albahn _— ¿ ? - E, e R 115 öbet.iuG06 Buhtährabez E C | U D N A O E 200 fl S E Dynamite Trat 108 [13110 | stodbflers Bra: u uni à115,50et.à z G a Juni ,60à,10à, 5 aa edenburg d ; 5 7 Marienb Mläwka 41 L 600 159,50b1 Gsakat-Agram , | 5 |— |6 [1.1,7| 2004. G, [102306 | Reicenb-Pardube| 3,81| (4 Li 11 | 200 fl. G. M [81,75G ° pr. ult. Juni 134à134,50bz | Oberfchl.Chm-F.

—_

T Ps fi U n p

U f G5 U Pr r S US V5 S TUS C L A and Lo

M D A Anm gf

ORPRMAINOO

Krefeld-Uerdingen ; 500 M 59,00 bz Weimar-Gera ..| 0| 014 300 M 17,80G Kafchau-Oderberg

Dortm.-Gron.- E. | j 600 M 100,90 bz Wei. 18 | _— 4

do. p. ult. Juni / 100,60à,75bz do. p. ult. Zuni)

Eutin-Lüb.St.-A. | | ä 600 A 48,50B Ausländische SUERRAI es 1

300 A 68,00 bz Kronpr. Rud. gar.

P De drt DAL Pk Jl bed Pod dret Jd denk jd Îs dudGO

dd O a O

A Lal Sl1| [eo]

a g p

Op 2600

E T E R FT T

ps

m p

pak pak

M ck H Er n C M V V Hr H Hm 1E V O Ex HPck H V 1 1E 1E f 1E E E E

F S T T ELIT T L

V H m 16 P fn 1 1E Pn En O P E E E O E E E E

Ill

300 146,10bzG Lüb.-B Seer ja.| —_,— Säch! Näh g 1000 |81,50bz Paul NNp.St.P| 5 |— 4 | 14 | 500.6 —,— Schles.Dpfc P

P P P P P P EEE

_—

De E D Ferd dad funk jerak funk dend ard trek jrinki pack. denk juank fra: jam Bt J i jt Ras

Pik I A O0 In F bk fd fd Pt S I

ON=Y Ar a

14