1892 / 140 p. 14 (Deutscher Reichsanzeiger, Thu, 16 Jun 1892 18:00:01 GMT)

n z

Südöster. {Lomb.)| % | — |4 | 1.1 | 900 Fr. „30 bz Weichßselbahn. . | — | — |© | 15,6,15 [1000—100RbL.P. — S@chweiz. Gentralb — [4] ili. ‘500 136,006: G do. pr. E E ] : : M B E do. pr. ult. Juni M E A S 1342541367564 E ( e) 20 fl. S. [85,25bz : Séweiz.Nordostb| 6 | — [4 | 1.1 | 500 Fr. 7 [119,0061G a U. 4 fi. P. 50G i i 1 | 1000 fl. boll. 1107,50G do. pr. 1 Zuni Lis (0A 18, 30à119,30bz B e E 125 Rbl. M. |—,— ific | 5 J: 100 87,00b ë o _—_ PORI cine F E (gar.) S Gotthard s 500 r. L48,00bz S{hweiz. Unionbk. Ul — ry | L1 i 74,00 k: G

N Dome M do. pr. ult. Juni 147,75à148, 508 40bz | _do. pr. ult. Juni 72,75à74b1

e do neue 50%, L Westsizil.St.-Akt.| 3i| — [4 | 1.1 | 50‘ Lire 168,50 bz B Moskau-Brest gr. 67,75bz B Jtalien. Meridion. ul — 5 |L1. fr. 132 , 00B ÉL.f, Deutsche BUGRRE E, DELECIRIEN,

o. do. kleine

Warschau-Wiener 184

R O | : i: 22,00bz G Prigniger 102,90bz do. pr. ult. Juni 29022, 30à219, 75 bz bo. pr. ult. 69,60à,89b

—,— butemb. P eue | ¿K i 69.60bzG Saalbahn do. 190,60bz Weim.-Gera do. | 3 86,80bz B —,— . 4 Eckert Masch.Fb. Oberschl. Eis.-B. 2 : i000 4 (66.H0b Ric Elberf Farbensb. do. Portl -Cere: 106,90 bz s erf. Farben o. Po 1000 # 105,70G BELR Eta, Gear Spn. Opp. Porl.-Cem. 1000 ¿ 93,10G {Dividende if event. für 1890/91 refp. 1891/92 angegeben.) Siena Big. baut Vil: —— [Zins-/Stüicke zu er Ma a 1000—500 fl. Holl. [100,40G Dividende erf pu aue d eia onrb. Gummif. 10200—-408 A |186,75bzG 1.10} 300 |55,25bzG raustädt. Zucker do.

408 A 87,25G 1.10. [77,50G eund Masch. c. D

1000 Frs. 103,25G 1 10/1000/ 800/57,50 bz ifter&Rofßm.c.| Tuto Steinkhlb. 2500 u. 500 Lire |55,30bzG 1.1! 600 |217,00bz gena: Eisen. do. do. St.-Pr.

500 Lire 55,40B 1.10! 600 [110,75G Gelsenkr. Bgw. es Spinner.

500 Lire 84,50G* A | 1000 177,00 bz do. pr. ult. Juni 41à140,75bz spanfabrik .

1000—100 fl. Holl, |—— s önigstadt. . 1500/300[115,50bzG | Gg.-Mar.-Hütte 09; 75 bz G avensb. Spinn.

100 fl. ol —,— Landré WHb. 600 |134,50G do. tleine 73,7 5bzG | Rednh.S.

500 Frs. —,— Norddeutsche 1000 |87,75G do. Stamm-Pr. 97,2 5G Nhein.- n 3000—500 A [7250G @ b. abg.26 300 |336bzB kl.f. | do. kleine 97,25G Rhein. Anthracit. 2000 u. 400 A [41,20bz ahenx 00 1000 [137,50G Germ. Vorz.-Act 82,50bzG | Rbein. Sthlwrk. 2000 u. 400 A 133,00bzG S önbShl.| 300 |—,— Gerreshm. Gl8h. 110,25G RiebeckMontnw. 2500—500 Frs. |[80,00bzG Schultheiß È. 1060/8@0/253,00bzG | Giesel. Prtl.-Cm 88,00 bz Rofiß. Brnk.-W.

500 Frs. 80,25G do. neue - 1242,29bzG | Gladb. &S. Bg. 65,00 bz G do. Zuckerfabr.

1000 Frs. 103,40B Spand. Berg 1000 [148,00bzG | Glauzig. Zuckerf. 125,10bzG | Sächs. Kammg.

1000 Frs. 103,40B Wol 300 1122 ,00bz Görl. Cifenbhnb. 155,29 bzG | do. do. Vorz.-Act.

1000 Frs. 103,40B Union Gratw 600 si05 50G do. Maschinenf. c. 128,759G do. Stickmasch.

500 Frs. E Vereins conv. 300 1100,00 bz Greppiner Werke 86,20B Sächs.Thür.Brk.

500 Frs. 85,00B do. St.-Pr. 1000 [122,50bzG | Gr. Brl. Pfdbhn. 226,590 bz G do. do. St.-Pr. 500 83,25B Victoria. 1000 [109,50 bz Gr.Liht. B.u.Zg| 0 81,00 bz G do. Wbst .-Fabr. ire 141,25bzG | Saline Salzung. 123,75G E &Walk.

E E 1000 /96,00 bz B Ben, E D 82,30 Bergische ,00 bz B amb. Am s m 124,00bz fe Seiten 103,20B E R Zink

Desi, d Socraih 9, 1 Oefter“ taatsb. 3. 0,2064G : do. E gar. v. 1874 7,25 bz G Zarskoe-Selo d A v. 1885 E 00 o. ungsneß g. 9,75 bz do. Cho. Neuf. L. IL 107,25G do. rz. 1896/6 Deniuee. Ung. Gold-Pr 100,75G do. S 1897 84,00 bz G do. rz. 1898

—,—— 1742055 A

102,50G N do. Gold-Pr. . 196,10G fl.f. do. rz. 1939

102,70G do. Nordwestb. gar. 91 60G Chicago-Burlington . Denver - Rio Grande

102,50G do. do. Gd.-Pr. 102,60G do. do. Lt.B. Ren 90'80G Sfllinois-Gentral 96,90G Dau Ly S Ra Band. —,— en-Prie E t t. Paul aab-Oedenb. Gld.-Obl. st68,30B Northern-Pacifie 1 Li M) 62'60G e. ül : Ò E

98'25G GEMELP P. c U do. 62,75B Railw.Oreg. N Bds.

—,— Gold E Südösterr. B. (Lomb.) . —,— do. do. neue 121 00@ : St. Ioaquin Valley . 96,60G Sout Cal 36 60et- G | Se Nacl of Galiforn.

A do. do. Gold gar. do. do. (Gold) 85,506 Os E E

94 75B Ung.-Gal. Verb.-B. gar.!5 | Cy

—,— Ungar. Nordostbahn gar./5 1. 85,90G St. Louis T. Ine, -B. . I 8 Aachen-Mastricht .

S do. do. Gld.-O. gr. —,— do. Eisenb. Silb. anl. K Anatolische Eisenbahn . do. do. klei : 78. ‘10bz gr.— Gotthardbahn

S Vorarlberger 80,75G Baltische 100,80G Brest-Grajewo i 99/20G Italien. Eisenb.-Obl[. gar. 13 88,10 bz do. do. Tleine'3 90,00bzG do. Mittelm.-Ob1. strfr.'4

A Groß. Ruf. Eisenb. gar. —,— Ivangor.-Dombrowo gar. '

89,10 bz König Wilh. II1. Niederl./4311. 90,50bz G do. do. fkleine/4è

A M Sor ObI.! 90,00 bz Livorno-Florenz

— ,— Oeste de Minas - |65,00B Portug. Eisenb.1886 i. C. —| — do. do. 1889 i. C.|—| 5 90,80bzG BOO Obl. ftfr. gar. I. TT.!4 82,70G Mosco-Smolensk gar. . 99,80B do. do. leine'4 —— Orel-Griasy 1.4. 88,20 bz VOas Centralb.-1880'4 85,20G do. os vel [L 600 MÆ 90,00bz G do. 1883/4 81,30et. bz B E -Tiflis gar 4 2500 u. 500 Frs. |—,— 4 do. 1886/4 E jäsan-Koslow 11.4. 2000—500 «A 189,60bzG do. Nordostbahn . ./4 85,10G Ml Morczansk gar. .|5 1.4. 200 Da: 99,60 bz Serb. Eisb.-Hyp. Lit. A.'5 R E Rybinsk-Bologoye . . . .|5 |15. 200 Da: 90,25G do. do. Lit. B.|5 96,75G do. E Em.|5 1.1. 200 Za: 87,60 bz G S Gold-Pr. steuerfrei 4 | 2%6,50bkz } Südwestbahn gar... . 8 [1.1.7 (625 u. 125 Rbl. M.|92,40G o Do. 1891/4 80,10G ff, TranskaukasisheObl. gar.|3 115. u. 125 A: M 77,80G S S 8 | 82,40bzG do. do. fkleine/3 16.6. 183 | 77,80G flei: ne'3 | 15 4| 4|

——— p PLD J

Sir Laas

D. D-Rtiond (Rost :Büen

enb.84,88

«Büchen har. Magdeburg - Wittenberge r fe

a w u do. do. v. 1874! do. do. v, 1881 Me Friede, Fr vB.

T. E

. Oberschles. Lit. B .

E Lak, do. (Nrd\{l. Zwgb.) do. Stargard- ofen SMpreußil he Es ahn 44

SSSS x

umd janck puank uad Prets . s 5

S L lEE S

“L =I=A=I KKK K

—_—

Es l @

\

: SS K

0 dus 05

—J J J n] bund n] bk n] P00 00 a O S n Q

S8 SSSKZRK E S

2

2 28

M Dq

[y [S A) O M

j

Hm HEERRAREES dms fut G js fd E jft fd Pnk fd Þ ck

A o

P

ROER Ea M N

KK KRK SSS K DK

S s VBSR

SSSSSSSSS KAKKKKKKKS

S = S K

A Et:

(—)

600 157,90bz f e 1000 |120,00bzG E _— DERSERE 1000 |84,25B Bf. 3 1500/300/91,40 bz B e G O. 4 Î17 10008 89,50G 300 66,25G Werrabahn v. 1890/4 [1.1.7 |[1000—100]—,— 600 |91,60bz Bank-Actien. 600 [108,20 bz Div. prs 1890 1391 Hf. §.T. Stüdcke zu 4 1000 |61,10bzG | Erf. Bnk. 66E/o| et 52/4 [1.1] 300 |—— 1600/300/128,00bzG | Kieler Bk. 809% 10 4 |1.1| 600 1133,10G 300 [140,00bzG | Pos. Sprit. Bk 4 \— 4 1.7 300 |80,2564@ 1000 |76,75G Preuß. Leibh. cv.| ‘6 (4 | 1.1 |1000.400 90 00G 1000 188,00G ealcreditbank S4 634 L 1000 |93,80G

Ai

11

L

N

= SES

J +- T

RSSaoegete D

pk pk T Qs Lo þ R RR mOSLIIS S T ANIAIAN

P Ä

E O R A De pk S Aa ck O S 7 as 4 e E, Sre

i iatGcrcer Werrabahn 1884—86 . Wismar-Carow .

eran gar.

Böhm, Nordb. Gold- Obl! Buschtéhrad. (D Dur- MADenyas P

4

N wh

S KD wll |w%| | D |

223 —_ Do

E Dre SS 7278 Q@Q

SS E,

f C O j Go E S S

8 4 K

L V O P Vf 1E 1A V 1 P (P V (f (Pr V 1 V 1 P P

E S D n R m R _—— OORPROWO

S228 SKKKRRSS

Sf

DNIOONINANNN N

T LSSI T H

Too E E S —-

p þ bauk d C

—,— 1889 82,10G Ruréf-Chark -Asow Obl.|

—— — 1889 108,20 bz Kursk-Kiew

100,40G Losowo-Sewastopol . . 109,50B Mosco-Jaroslaw 96,10G Meosco-Kursk

98,50 bz Mosco-Rjäsan gar. .

v

600 1135,50G Rhn.-Westf.Bk.| 6 | 0 4 52 79bzG 300 /25,00bz Sächs. Bankges.| 4 : 0 4 00

A A A d J N jn prr Q J J J b bnd jun jd jd prk

500 F

T. | D E

300 [93,25b3G | S&wrzb.B4%/o| 8 6t 4 1000 188,25 bzG

600 [152,75 bs Vereinsbk. Berl.| 0 4 1000 1169,00bzG Obligationen industrieller Gesellschaften.

85,00 C 103/4 [1.1. 7 [1000 u.500|—,—

28.00bzB | Brl.W.-Börfe103| U 1,4. 10) 1000 u.500|—,— 90,008z3G | Ds. Maud 1 1B 500 |[104,00G 113,75G Dortm. Bergb

143,75G Ferie t

143,75 bzG Portl.-Cm. 4

148,75G Königsb Pfrdb.105/5

89, 50G Ruff. Maschinfabr.|E

97,25bzG 99,00 In Liquidation besiudliche Gesellschaften.*} 207,590G zurüdgez.

194,75 bz Bauges. f. Mittelwohnung.|300,6| — |590,10G

194 25 bz *) Jn Liquidation getretene GeselsGaîtea werden franco Hinses 119.50 bz gehandelt ; ifi Rüctzahlung erfolgt, so bedeutet der Curs & pr. Stck,

e E B 128,00e 42 5 121,00G Judustrie-Actien.

(Dividende ifi event, für 1890/91 resp. für 1891/92 angegeben.

155,50bzB Dividende pro | | z (81. P [St4zu t

103,75G Aachen-Höngen . | 600 —,— 116,50 bz Do eouv. —,— 133,50bzG | Alfeld-Gronau . 112,00G —,— Alg. Es, 84 50 bz 199,75bzG | Anbalt. Koblenw. — — 84,50 bz Annener Ghft.c 129,50 /600/65,75B Ascan., Chem.®. 119,00 1000 [112 25G Bauges. City cv. —,— 600 1130 00B do. St.-Pr. —,— 300 150,70 bz dv. Ostend . 59,90G 300 1113,75bzG | Berliner Aquar. 73,50G 600 [108,00G do. Cementbau 131,50G 500 [70,00G do. Cichortenfb. — ,— 1000 [80 00B do. Lucknro. Wll. 77,25G 1000 169 60G Sentk. Vorz. Act. 154,25bz G 600 [120.50bzG | Birkenw. Baum. 63,10@ 600 115,75B Brnschw. Pferdb. 102,00Œ 500 L£e.|79,50bzG Bresl.Br.Wies.c 26,75 bz 1200 [152 50bzG | Brodfabrik . 201,50G 1000 |124,25G Carol. Brk. Of1. 89,50B 500 147,75G Centr.-Baz. f. F. 32,90b1 G 300 [127,40bzG | Chemniß. Baug. 95,00G 300 197,40B do. Färb. Körn. 61,75G 600 |[126,10G Contin.-Pferdeb. 113,00B 1000 [93 60G Cröllwß. Pap. cv. 100,50B 600 198,10G DeutschheAsphalt 87,50bzG 13200/800/128,00bzG | DtIndAG S.P. 196,00G 300 139,308 do. Verein. Petrl. ——_ 1200/ 300|62,50G do. do. St.-Pr. 17,506; G 500 |122,75G | Eilenburg.Katin. 41 50G 1000 182,00G Eppendorf Ind.. —,— 128,75bzG | Wurmrevier . . 600 193,50bzG Bacon S P 116,00 1000 1144,75G do. do. St.-Pr./30 177,25G ellstoffverein . . 1000 145,25 bzG rankf. Brauerei 21,50bz 600 [133.25 König. Marienb. | 7 63,10bzG ellft.-Fb. Wldb. |15 1000 [150,50G | Gelsenk. Gußsthl. 86,90 bz Königszelt. Przll.| 124 14425G S GSlüdauf . S | 300 Körbisdorf. Zuek.| 118,00G Berichtigung. (Amtliche Curse.) Gestern: | do. conv.. 47,00bz à32,50à, S oOL 50b | Kurfürstend.- Gf\.| — ¡ 1800bzB Ruff. conf. Anl. v. 80 pr. ult. 95,50à,20bz. Oest - Gr.-Lihtf. T.-G. 300,00B 300 [102,25bz | Lauhhammer . .| 74 : 88,00B Ung. Gold-Pr. 100, 70bzG. Oest. Nordwestb. Litt. B. | Gumf.Shwanig 173,00B 300 13,25G do. conv./10 ¿ 117,25G (Elbethalb.) 90,75G. Darmst. Zettelbank —,—. alle Masi cv. 122,75G 600 71,25 bz Laurahütte . 1 8 |— : 11425bzB | Südöst. ombart) pr. ult. 43,50à,40à,50bz. e Maschinfb.|35 315,50G ! 600 184,25bzŒ do. pr. ult. Juni à,70à3,90à4,25à3,60à,75b einrichshall . .| 5 E 900/300 [1109,00bz B | Leopold3grube. . | 1000 168,00bzG es .-Rhein.Bw.| 0 5,00G 600 }60,00B Leopoldshall 130/300 175,00et. bz G arl8sr. Drl.Pfb.| 3F 68,80G 109,75G do. do. St.- 600 1112,75G König Wilh. Bro. E 43,00bzG 39 90B 59,60G .¡61,00G

t p f P P a n jf je Ffm F fs 1 jp jf D D D j

L, sl

D R

‘ 5 A

PEREEEERPEERE C E CEESE

W i

Elisab, ‘Westb. Gold t do. do. gute) do. do. strfr. 90 4| ranz-Josefb. Silber-Pr. 4 | 15 4

3 S R

Hh ppa Dora La i r i jd jr

D: 5M G W

1b O3 O P 1 s O O H O I 1 ck ck H P H ck VÞck (ck V f D U O H E H 16 1j 1p 1E V5 1E P E E

Ss s M Q j O

s K S8 é

ünffirhen-Bares gar. liz.Carl Ludwigb. 1881| Lj do. do. 1890 411. Kaiser Ferdin.-Nordbahn'5 do. g 18874 do. gar. 4 Kaschau-Odb. Gh. „Pr 89/4 do. do. 914 do. Silb.-Pr.89/4 Keronprinz Rudolfsbahn .'4 do. (Salzkamr.) Gold/4

prak pumd

E

[uy Nr e

E T

—_ a Sa [ry M M M Fi O L i M F

He 1 I Hf M P 1E H fa H U H E O P E H V P 1E He O 1Pr 1E j C H fx C O I 1Pr fr H 1PM

oto

wr T EFFETSTT I T L

| | o

Fram E

300 |340,50G do. pr. ult. Juni 1000 [152,00bzG E Strßnb.| 6 300/1000|/235,10G ann.Bg. StPr. 44 1000 [127,25G do. Masnfb. cv. 1506/ 300/129,50B do. do.St.-Pr. 16 1000 1180,00 bz do. do. Litt.B.| 6 1000 1139,25 bz Dard Dmpfsc.| 6

5000 u. 500 Lir |59,00G Dortmunder 500 Lire 59 00G Dortm. Löw. 500 fl. Holl. 99,50G do. Union) 1000 84, 60G DüFf. e

1

ODI0II0 Wi

— P D J aats

I

pk pen prak pmk pemmk pur pur prak jreenk Pre 5,

100, 75bzB Warscbau-Terespol gar.|5 |1.4. 10 ; . M./100,30 bz Îraidviat (Gold) gar.

erg Gzernowig strfr. 4 79,90G do. do. kleine/5 |1. : 100,30 bz do. d9o. 1888) ftrpfl. E | . S. — — A orird : 97,10 bz do. Do 1890| 1000 fl. 84,60G Hefsis

Mäbrische Grenzbahn . A9 . S. — — do. : 97,10 bz Wilbelm-Luxrembg. Bahni3 | 1 500 Frs. 86,90G La Br. Rieb.

Pfandbriefe und Schuldverschreibungen | Kb.H.-P.S.62/64/4 [1.4.10/ 101 50G Deutsche Nat.-Bt.| 54| 54| 600 199,10G Südd. Bor Tres, 157,006zG E.

G C 600 Deutscher Hyyvotheken- Banken. do. Ser.62—64/34! versch. /2000—100/95,30bzG Disconto- Comm. 11 | 8 | 600 197,25 bz Ungar. Credit-Bk. 12 | 9 200 fl. |—— r i ; Gt B e Stüdcte zu do. Comm. Obl. 3) 1.4. 10/1000—500/95,30 bz G do. pr. ult. Juni 197,40à197à197,50à,40bz do. pr. ult. Juni | i fl —,— e 2 Anb.-Defs. Pfdbr. /4 [1.1.7 [3000—200]101,40G Stef. Bodencrd.'5 | versh./3000—150}—,— Dortmd. Bank-V. 6 | 300 [102,00bzB | V.-B. Hmb. 60%/0| 11 | 93/200,6Bco.]—— E

Braunschw- «Hann. 4 | verfch./5000—200/100,80 bz do. do. r1.110 44 vers. Dresdener Bank . 7 | 600 [150/0064G Wrs{. Comm.-B.| 10 | — |250Rbl.P.]—,— Admirals rtenb| 2 do. 3411.1.7 | 200/93,20bzG do. do. en. do. pr. ult. Juni 150,25à,40à,25 bz do. Disc.-Bank| 8,9} — |250RbI.P.|—,— Ne Electr. -Gf. 500 |[140,00bzG |} do. do. ult. Juni 151à50,7 (5a

j . do. rz.110; — ¡ eraer Hnd. u. Cr. —,— iener Unionba 200 fl. |—,— A / moorPril.C 4 93,70G do. rz.100 :1. 7 (3000—200 100,30bzG Goth. Grndcr.-B. sl | fl. | Arenbg. Bergbau! 1500 1441,00G emmoorPril.C 4 101,50G Südd. Bod.-Cred. 4 r\{.2000—100/102,00G do neue 40% 101,50bz G do. do- Su 1 4, 19/2000—100}97,50bz G do. Privatbk.

95,60 és E Bank-Actien. E ves

00 00

79,50bzG —,— S L St.-Pr 149,00B do. Portl.-Cmtf. 118,75bzG | do. Koblenwerke 95,00G do. Lein Kramstg| 7 1506/86€0/261,50B Stulz-Knaudt . 600 Oa Seck, Müßhlenb. 400 [145,50G Siemens, Glash.| 12 [1300/ 600|85,75G Spinn und Sohn| 5 | 600 |[150,10bz SpinnRenn.uCo! 6{ 10à50,60à51,10à50,25b Ses Hütte/10 600 [135,50bzG Sia f.Chem. Fb. 300 14,50G rd.Pril.C. 300 132,40B Siett. Ch.Didier 1000 }26,00bz do.(n.)Dampf.C. 500 196,25G do. Straßenbhn. 1000 1125 60G do. Vulkan B. . 600 [122,40bzB do. do. St.Pr. 22à121,30à,50à121 bz | Stolberger Zink 159,50bzG do. St.-Pr. 284, 50B ThaleEi\.St.-P. 10,50G ThüringerSalin. 1625bzG | do Ndl. u.St.-I. 40,50bz G Tírel, Kunsfttöpf. 143,25 bz on, Chem.Fb. 54,50GB U. d. Und., Bauv. 85,25 bz G Veloce, Ff. Dypfg. 36,75bzG Br. Köln-Rottw. 127 .00B Ber.Hnfs{l. Fbr. —,— Bict.-Speih.-G. 130,00bzG | Voigt u. Winde . 95,50G Volpi u. Schlüt. 118,75bzB | Vorw. Biel. Sp. —,— Wester. ,Cnf\. Alk. 63,25G Westf.Drht.Ind. 115,25G do. Union S.-P. —— Wiede Dampfm. 144,00G Wilhelmshütte . 20,00bzG Witt. Gußsthlw. 41 2% bz Wrede, Mälz. C.

V f pf pf [fa n 1m Mm M [fan 1a bf [fn fen Vf CO p p

Mi

e

ama Loo SOSSSSS O

I 1E 1

Lt | | aan: Lat Roi

pk

O9 |

s

i

E

| -

51

r

-

bth para pack jak jur beehren Paal end D Jl Da Dl Dank ded Jnt Me D ae fern Bend Joe Paab Pini Pan. duk P

E

[Ey N L

bund b 05

oak 00° J

V jr j S

| R d

Lr Sos ONOGORNOOO18II l B E

E Df S Obl

Dis. Hypb. 17-71, do. do. do. do. do. do.

Dresd. Hyp.-ObI.

p. Hyv. E do

do. unk. b bis 51900 4 do. do. Mdck!l. Hypb. rz.125 do. E do. Hyp.u. Wes. Meininger do. unk. b. 1902 do. Prm.-Pfbr.

Gi

600 87,80 bz do. pr. ult. Juni —_—,— 0 [ohe | Che 1 l B EZ Bare Eagerbazs r E C 4,00 bz do. Vereinsbank| 7}è| 62| 600 [—— Baug BriNeuft.

8 1500u. 750 132,80 Obligationen von Banken. j umboldth. 41 7 720 107 60& Bank. f. Oriental. Eisenb. .|43| 1.1.7 [99,00bzG L do. Rail. Wilh,

103.25G Obligationen induftrieller Gesellschaften, do. Kl. Thierg. 10

96,75G B.Tm. Stüce zu - 97,30G Allg.El.-G. rz.100 4 F 4. 1011000500198 25G Br. Dum. G) 124

128,00b@ fL.f. | Anilin-Fab. rz.105/43/1.4. 100 500 [105,90 bz l 165,506zG | Berl.Hot.G.Part./41'1.1. 7 |500 u. 200[102.40bz E E o 118,10G do. do. 1890/45/1.4. 10] 500—500 [102,40 bz do: Cbarl. Pfb.| 1 139,50G Berl. Neust. Ca T 500 [106,50B 7 Elect, Werke! 9 108,753 B | Bo.Gußst. (103)/4 [1.1.7 | 1500 [103,50G Lo: Gre Dutébr- [10 103,80G Buder.Eisw.(102)5 |1.4. 10/1000—200|102,80B klf. do Sr E upt 61 124,00bzB | Centr.Hot.11(110)/411.1.7 | 500 194,90bzG E Kaiserb.| 8 D Deff. Gas (105) 44 1.1. 7 {1000 u.500|106,40bz e o S 131,80G Don.Dmpfsch.v82 1 L - 11/10000u400|—,— do. Jutespinnerei| 1) 5| 4

t

| 1000 59,50 bz G erbrand Wag — 4

| 1000 |80,00B Hibern. Bgw.| G19 | 600 [78,00bzG do. pr. ult. Juni

1000 |129,10G pin fa „Mbl.

|

mere l I a5

yo

¿1 sf L} A 3 Li 81

Pro

N s 738

pk *

.10} 500 165,25G 00st. Farbwrfk.|25

1000 1134,00B

N O 90 G5 00 0 00 00 a O o

(Kinsteruin 1.1, zu 4°/,, au2genommen E L L 101,90 bzG u. 1.7,, und Rostocker Bank 4°/, 1. g Hannov. Bank ternat. B. Brl.

101,90bzG Div. pro/1890 1891) Stücke zu 4 94,50 bz G Aach. Disc. j. abg. | 1000 |106,006zG | Köln. Wechslerbk. 93,75G Allg. D. Hand.-G. 45) 1000 |—,— Königsb. Ver.-Bk. I —,— Amíîterdam. Bank E holl./147,70G Leipziger Bank . 200/100,60 bz Anglo-Dtsch. Bk. | 107,00et.bG | Leipz. Credit- -Anst. 102,10bz Antw. Centralbnk. | 300 A 106,25et. bz B | Lüb.Comm.Bk cv | 94,00 bz G Badische Bank cv. 300 |—,— Lurembrg. Bank . 150075 S B. f. Rhl. u.W. cv. S 300 l —— Magdeb. Bank- E .3000—100/101,10B B.f.Spritu. Prod. 600 165,90bzG Magdeb. Priv.-B 94 75G Barmer Bankver. | 600 1108,50G Maklerbank … 101,00bzG Baseler Bankver.!| 93! 500 Fr. |—,— Medcklenb. B. 40/0) E Bayer. L 200 fl.füdd.|—,— Mel. Hyp.-Bantk) 127,00G Berg.-Märk. Bnk.) | 600 122,006zG Mein. Hy.B. 609/o| Nordd. Grèdcr. cv. 101,25bzG Brg. Mk. Ind.Gf.| 600 Mitteld. Creditbk.| inb. / {i 1000 106,60bzG do. pr.ult. Juni | Angi 37 96,60bz G do. Kafsenverein| il 3000 113475G Nat.-B. f. Dtschl.) om.Hpb.L.rz.120'5 1. 3000150 — — do. Handelsges.| £11000 u.500[149,50bz G do. pr. ult. Juni) do. Lrz.100/4 1.1. 7 |3000—150l— S do. pr. ult. Juni! 149,20à,10à1502149,75 bz | Niedersächs. Bank| do. conv. rz.100 4 3000—150/98,50G do. MaklerVer.| 11 | 10 | 1000 [135,10G Norddeutshe Bk.| 500ABco.|145,00H Frist. &Rßm (105) 5 9 [1.4. 10/1000 u.500|103,00bGfI.f. Berzelius Braw. do. ITIT. TV. neue 4 . 3000—150/101,80bz G do. Prod.u. Hnd.| — | 300 [116,80G Nordd.Grundcred.! 0! 600- 182, 80G Gr. Berl. Pferdeb./4 1.1. 7 /2000—100[101 256 B Bielefeld. Masch. do. V. VI neue 4 v ). 3000—150 101,80 bz G Börs. “Handels-V. 134 600 1[162,75G Oberlausitzer Bk.| 7 | | 600 |—,— amb. Amer. Pckf./4 |1.5. 11/1000—500|—,— Bismarc{hütte do conv. rz.100 35 1.1. 7 /3000—150/93,50G Braunihw. Bank] 55 106,50G Oesterr. Credit . ./ 104] 8H] 160 fl. P. [170,75 bz ugoHendel(105)/4 11.4. 10/5000—500|102,80B BohBgw.Vz.C. Prß.Bdcrd. rz. 1105 ¿L 75 [113,80G do. Creditbank .| 62 —— do. pr. ult. Juni! 170,30à 40à 25ù, 90bz’ | Hendel WIlfsb. 105! A 1000 1104,90 bz BoGEn. Gußst. do. 111... rz. 1005 ./5000—75 |[107,50bzG do. Hann. Hyp.| 51 105,50bz G do. Länderb.abg.| 6 | 5H] 200 fl, G. ibernia Bergwk. 00 do. pr. ult. Juni L: ; : 1. 7 (3000—100/115,00G Brem. Bk. Mrfit.| 102,80 bz Oldenbg. Sp.-Bk.| 11 | 300 [fe Bergb. rz.102/- R ARE Bonif.Ver.Bgw. do. A 111,00G Bresl. Disc.-Brnk.| 97,40 bz Osnabrücker Bank| 8 | j ¡900 Kali-WEk. Gers! 6 103,40G fkL.f. Borussia-Brgw. | 0 M bz G do. Wechslerbk.) 98,00 bzB Ostfries. Bk. 609/0} 7E) | 600 v. Kramsta. . 102,20G Brschweig. Kohl. do. N) E 2,0 Brüfseler Bank .| i; Petersb. Disc.-B.! 16 | 250RbI[.P. i Laurahütte Part. 103,6CG do. St.-Pr. f XTII. rz. 4.1030 DOj102, Chemn. Bank-V.) 101,00bzG do. Intern. Bk.|12,1| — |250Rbl.P.|—, Louise Tiefb. (100)| 102,00G do. Iute-Spin. Is. bi 4 : r e LomeB” E E : Prov «Bk. E 6 n Mal E Le 0 102, S Bredower Zucker m.-B.! 25 osener Provinz .| —,— ô 0 D) | Pr Ctrlbde. rz. 100 0'5000—100 100, B Danziger Privatb | | E S Preuß. Bodencred.| 7 600 1126,10bzG Naphta (Nobel) .' Bra ia r M do.1890 uk. b.1900 4 |1.4. 10/5000 100|105 gg piS | Darmitädt. Bank| 9 | 5{/250fl.südd.|—,— Pr.Ctr.Bod. 60/6, 10 600 1154,50bzB | Nolte-Gas . Bresl. Oelfabrik. 10 E U f . 10/'5000—100}/103,00 bzG do. pr. ult. Juni | —,— Pr. Hyp.-Act.-Bk.| 63 600 1[121,00G Norddeutsch. Wovb! do. Straßenb. .| 63 ér ers. /9000—100/95,75 bz G „ f. Mk.-A. angm.! 9 | 5t| 1000 1[141,50bz Pr.H.V.A.G. 259o| .8 1500 1104,25bzG Oberschl.Eisb. 105 Brüxer Koblenw. 8 do. Comm. Ob) 341.4. 105000—100/95,75 bz G " do. pr.ult. Juni 141à 25ä141A141, ,75 bz Do Pole 8 1500 1107,50bzB do.E.I.C.H.(100)! Butßke&Co.Met.|10 Pr.Hp.A.B.1.120 421.1. 7 (2000—150 —,— Drmít. Zettelbank 4.40 300 101,70G .Imm.B. #pSt.| 15 320 1275,00G Paf P) Caffel Federstahl |15 do. L VI.rz.110/5 [1.1.7 |2000—200 e Deffauer Landesb.| 81 600 |—,— eichsbank . 18,81) 3000 1149,50bzG E alker Gruben! Chemn. Werkzg.| 8 do. div.S.rz.100/4 | vers. /5000—200 102,C0bz G Deutsche Bank . [10 | | 300 [166,00bzB Nostocker Bank .| 12 600 165,75G SgvultheißBr 105| mmern. B T 0 do. rz.100 35! versch./3000—200/95,60G do. pr. ult. Juni : : 166,10à,40bz | Ruf. B. f.ausw. H. T 290RbI.P.|—,— Solvay - Obligat.!| do, do. I 0 5a r Ctf 4 L 9a I Gb s Br L: A 8 : po 116,50G do. pr. ult. F Juni —,— : c z enofien | | 121,25G Sächsische Ls 600 1116,75B Westeregeln Alkal., |9 U 8 “s rig per, 5000—100/95,90 bz G DiS Grund!chbk.| 62 63! 1000 117,75G Swaaffh. Bk.-V é 450 1107,75b¿zG Westf.Grbv. P. O.| | 2 C Na 12 -P ver. 3000—100/100,70 bz Dt.Hyp.-BE. 60%/0 6 2! - 600 1[115,80G | S(lesis{. Bk. -V.! 7 [3000—300/114,00bGfL.f. | Zoologisch. Garten 5 | 4. 10! Dannenbaum . .|10

Deutsche Eiseubahu-Stamm-Actien. Marienb.Mlawka|p. h Juni 59,25 b | Dux-Bodenba 1 4 | 11 233,00 Dani, Oelm. Act. 13 Aaden- Div. pro(1890/1891/3f.| 8-Tm. | Stüde zu — Nèd\{chl.-Mrk. gar.| 4 | 4 [4 [1.1. 300 M 101,80 bz do. p. ult. Juni i B | j B00E do. do. St.-Pr. A C 65,80 bz Ostpr. Südbahn . i 4 E 600 78,25 bz do.St.-Pr.Lt.A.B ry da” S f. S. |—,— Defsauer Gas. Altenb g SEY A do. p. ult. Juni) : 78à78,25à,10bz | Gal. CarlL.B.gar.} 4 | — k 1.1 200 fl. G. M. #—— DeutscheBaugef. G P 191,00bzG Saalbahn | 4] L 300 28,75 bz G do. p. ult. Juni 91,75 bz do. Jute-Spin. “feld-Uerdi c 97,60 bz Stargard-Pofen .| 44 1,1. 300 / [102406G | Graz-Köfl. Sk-A. 4| 1. Q 2 do. Spiegelgls. Cr: 6 den L 59,50 bz Weimar-Gera . / | X] 300 Æ 17,80bz G Kaschau-Oderberg L S. [78/7564 do. Thonröhren A 4.54 101,00bz_ Werrabahn . .| [L 300 M 68, 75 bz Kronpr. Rud. gar. T . S. 185,75bz Donnersm.Hütte do. p. 7A ; 100,60à,75bz | do. p. ult. Funi| 68,50 bz Lemberg-Czernow 5. S. [104,50bz do. conv,. Eutin-Lüb. Sk.-A.| 14 48,50 bz Ausländische Gsenvahne -St und Stamm-Prior.-Actieu. | Oest.-Üng. Stsb. . 500 Frs. |131,70bz Dortm Un..6300 tau, Güteron A 78,80 bz Albrechtsbahn . .| 14, 200 fl. S. [37,40b; G do. p. ult. Juni 132,20à,25à131,75à,90b1 90.St.-Pr.Lit. A [Iberst.- Blankb., | 100,75 bz Aufssig-Tepliy . .| 20 — 41. .a. . 3.W.|414,00B Oesterr. Localbahn | Í 200 fi. P. 179,25B 20.do. p.ult Juni udwh.-Berxb. gar.| 10 221,80 bz Böhmische Nordb. ol |4| L . P. |—— do. p. ult. Juni 79,00à79,10bz DiN . Bau-Ges. do eck-Büchen . .| 74! 15,600, ; do. p. ult. Juni : 111,10bzG Oeft. Nordwestb. 4 — |5 [1.1.7 | 200 fl. &. I—-— K f. Chamotte A ult-Juni ai (#T0ù,75 b Bohn. Webabn Til — |5 [1.1.7 | 200 fl. s. W. |—,— do. E: abn U-U L O Düfegrt See u 0. i — | — Juni R E o. albahn| 5È]| — j s L Ta -Ludwigt, l — 4| 11 | | Bus@tébraber S 10}| — [4 | 1.1 | 200 fi. P. 1193,80bz do. p. ult. Juni U gt | f 1067 70à,60à,70b4 DuxerKohlen cv./10 1000 [114,50bz do. Wlk. Brm do. v. ult. Juni) do. p. ult. Jun 193,40à, 70 bz Raab - Oedenburg i 1 Li 26, 90bz G donamite Trusti11 .7 | 10 £ |134,25G Nordstern Brgw. Marienb Mlawka| 1 | 1414 Fd f Ssafat-Agram . .| b | — [5 [1.1.7 | 200 fl, G, [10240bz Reichenb. „Pardub, | 3,81] — [44 Li | 2004 200 p e B , 18180G pr. ult, Juni 134,40bz Obershl.Chm.F.

örderhütte alte

3 32! 34! S 4 | 4 | 3 5 4 4

T

“ =

roy

400 1333,00G do: Con

R ia

N S O wr

300 |211,75G do. St.-Pr.

s b Wm

N R A R R n R R N R i g m f m m Do Fm j fi g 4 M U Pm Jn j Pa J

Orr [err a bak dend — INIOOWOOO0oONnN brd dD wo

600 |200,25B üttenh. Svinn. 600 1167,50bzG

10h

— I D N e T NN

ugo Bergroerk .

2 00°

600 1132,75bzG E Wagenb.

600 165,60G 500 1154,75 bz Int.Baug.StPr 1000 196,25G Jeserih, Asphlt. 600 196,75G Kaliw., Aschers[. 300 1116,80G Kapler Maschin.

i

A

44

T

4

H

f nowrazl Steins| © L

11

1 600 |231,00G Kattowitz. Brgro. 4

A

C

4

L

¿E

1

T

1 M6 V V M H H O 1 P H H 1E H H V D V VES V V 1E O T I T i jf 1 (P E 1E V

ORNNAIONON

p go D (d) M00] R M M O —_ NIINRD t r

Li an

[ry dOD

1000; 500|79,75G Kaufm. Knstdrck. 600 184,25bzG Kette, Dpf.Elb\{ch| : 600 1112,00B Keyling u. Thom. i 600 1246,505; Köhlmnn.Stärke 600 174,00bzG Köln. Bergw. . 600 j94,00B Köln-Müsen. B.|. 1000 1164,90 bz do, - do, Conv. 500 1130,50 bz König Wilh. cv.|25

00 v ania ala m enten eia ania aan ania aale a anm aa i

U

[E

J

r E T [edle

S

—_—_

R E S5 E E E R S T

[ry O9

Nürnb. Vereinsbk. 1101,60 bz G Berliner Bank .

00ND NNDNDDMOON —

N wr O00

INNUNA=! D N MONN Go wi

|©| S |

O Ea t 2

R a 001i I n b j n b A

bark pk jak

Od A bd

R NO

s M M INNNIOIOODE

MNMO N E OONDOODIO

p Go Fre pud

i | 0

N 0 O

D S “Bo T PRRORRRRRRRERRARRROREEEE

T EE t t bek prnb J] 4 P P A E A R] Prt fk ri fi O O jl 3 D i b

O 0 N M O

pak Go - 5 S411 _— Cd dig E R B. — O—

t

f. I 00ND

S 25 I |oaro

cen

O O

00 0 O M N H a f C

Sp t Mo 5 J P 16ck H (s 1 H f

11 300 153,00bzG | Ludw.Löwe &Co.|18 1000/ 600/238,00G Königsb. Mash.| 4 |— 4

600 A useaueo. 800 E E 4 4 4,408 do. do. St.-Pr ; z 5 Or. | .191,00bzG | Mrk.Masch. Fbr. 600 Je Nichtamtliche Curfe. Langens.Tuhf.cv.

1000 174,25G - 600 |238,00b Leyk. .-Iofthl. Pay 5 Mo Allo Gas 300 E 1 Lichterfeld. Gas-,

2 afs.- u.T.-G. 2 Fonds und Pfandbriefe. tindener B rauer 155,00G F. La A Stitde E othring.Eifenw 45 60G Altonaer Si.-A.| ZO Mals ZeE Bbg. 97,60 bz Augsburger do. [3 L s O F n 99,29B Cottbuser v.89 do. 34 Y ul e 117,75G Duisburger do. 34) M3 L i r 122,00G ildesheimer do. |32/1.1. ite ges. dene 142,90B annheimer do. |34/1.1. 7 | Mi a8 R 46,00bz G do. do. ' L: x Os Kas L 69,50bzG | Stralsunder do. dodo. Vorz Act. 100,75G Weimarische do. | Sie is : Ee 2 Wiesbaden do. enburg, Eise

E Nürnbg. Brauer. Dane Le Dn 1 Oranienb. beut

1

7

n

1

4

4 j

A ; 1E: ; 7 / p do. do. St.- 1

7

t

1

[arg

M OIMMMN

tr N

S

pad

129,590bzG | Magd. Allg. Gas Lo do. Baubank E do. Bergwerk|: E do. Straßenb. 82,25 bz Marie, conf. Bw. 156,25 bz Marienh. - - Koßn. 56,75 bz Mafsener Bergb. 95,50 bz G Msch.u Arm.Str 98,25 bz G Mech. Wb. Sor. 103,50G Mecherni. Bw. S Mend. u.S{chwrt. 80,60G do. do. Sb 130,75G Mir u.Genesfi.Tl. 88,75G R AGIEP 150,00G NeueBrl.Omnb. 80,00B Neufdt.Metallw, 86,75 bzG Neurod. Kunst. A. —-— Neuß, Wagenfbr. [63,00bzG | Nolte,N.Gas-G. 40à,50à62,60à,70bz | Ndd. Eisw. Bolle 1000/ 300[134,00G do. Jute-Spin. 1000 |—,— Nrd.Lagerh. Brl. 600 161,50G do. Llovd. . 1000 1154 25G do. pr. ult. Juni

I

anan s pk L E

309,50 bz G Cv. —— 80,00et. bz G 139,30G 108,75 bzG 61,00B 39,75B

H H M Pr H Hr 1 H 1E

F TERETERE

Tiele-Winkler . . Concordia Brgb. 14

Pi ai A P AABI—AHA —AAÏS

S | r Q N O In Fed fk rk 7 Pak J

M D O 2 pk fe pr rad pmk fet jer P

Pa fas S3 fs 00 i Lu L Îus d Fs Pat mt bd L Gd _— J J b C0 ¡(e enk bek bed D) I S S

57,0CG 184,10 58,00G 33,60 bz 91,00 98,90B 72,00bzG 800/1000140 50G 300 191 ,20bzG 600 188 25G 1000 191,00G 150 196 00bz 300 |—,— 600 |150,00B 1000 144,00G 1000 178,25G

Ls SSSSSS -

E B

KESEK KRKRK

Ga E S ORRAMOO

Oesterr.-Ung. Bk 4 / Pomm Ms@.59. Eisenbahn-Ztemm, n. Stamm-Prior. -Metien,| gi, i L

|° Ss | Rauchw. Walter vuvate ae (É | È [isaxm sow] __| Mann Ao

10,00à,103110,00à,10b | Brünn.Lokalbabn E A 50bzB | Rostock. Schiffb.

on D M Pr P H 1E P A C r f ck

5 L A

wr

pet ay b f fen Drmk Punk ns Prmk Jf Jed

J bh O 5 C S

O atr

1x 1 1 A V H, 1, As Vas V O V C S V Bas A P P Ps P He p f j

A

D—J frank Jorei

—_ A

D t [S L-

E Ea R E M t a E C

C E, 2 1.4 |200fl P|29,00bz Sächs. Gußitblf. O Meereds [ b» Didier ie. ais Sé B Nabe Fb. Schles. DpfcPrf.

el 1H]

M ck A E

O S Paul NRv SP; 5 — j4 | 1.4 [500,6

Lf Ha 1E V 1E 1E M n 1px: 1E 1E C P 1E E E C E

ck D Ga

———

-

ON-I | 1 M (P V

Bé 22

K K

1892 / 140 p. 14 (Deutscher Reichsanzeiger, Thu, 16 Jun 1892 18:00:01 GMT) scan diff