1892 / 141 p. 11 (Deutscher Reichsanzeiger, Fri, 17 Jun 1892 18:00:01 GMT)

Berl.-Ptsd Lit.A. Lim . Gentralb, Brauns: wei“ S 105,50G Det C Gti E 80,60ct.bzG | Wladikawkas Obl. gar. Braunschw Hzadeseisenb. —,— do. do. gar. v. 1874 77,30bzG Zarskoe-Selo Ung.-G iz. (gar.) 200 fl. S. E Sweiz.Nordostb| 6 |— [4 | 11 | 500 & [118,90bz B or ns u; 20G C 2 E Ver.Lrad. u.Csan. 100 fl. P. ,75 bs „Rotterd. Ó E f — Wt M T Eni ¿ 41.1 718,20à 4041 17,80et4118,40à,25 bz oft.-Wrn. 1 s c rz. «L, Boi ar.) . 125 Rbl. M. acific . — 3. 00 87,00 b 9. „Pr. — [41.1 r. |——

Oberst -Blankenb.84,88 107,00G do. rz. 1896/6 |1. : Seme Gun.) 120 Rbl. M. Gotthardbahn fr. * [147,50 | SÁwehz. Unionbk 4 — (€11 | 200 f 73,606 d üchen gar. 100,80G do. rz. 1897/6 1.1. s or. Dombr. 125 RbL_ do. pr. ult. Juni 148ù,40bz do. pr. ult. Juni 73,40à,25à,40bz Magdeburg - Wittenberge 83,76b1G do. rz. 1898/6 [1.1 s — sk -Kiew 20£L |{ do neue 20% i L Ba Westsizil.St.-Akt.| 3ä| — [4 | 1.1 | 50 Lire. 167,90bz Mainz-Ludwb. 68/69 gar. A do. rz. 1939/5 |1.4. 8 - Moskau-Brest gr. 125 Rbl. M. Atalien.Meridioa. 4 . 1131,50bBtl.f. Deutsche Eisenbähu-Stamm- Prioritäten. Mainz-Ldwh.75,76u.78cv. ¿ Chicago-Burlington . .|4 |1.5. s Ruf.Gr.Eifb.gar. 125 Rbl. M. do. pr. ult. Juni 131,10à130,80bz | Altd.-Colb.St.Pr| 4%| — [44| 1.4 500 1111,75G

do. do. v. 1874 E Denver - Rio Grande . ./4 1.1. do. pr. ult. Juni Ital. Mittelmeer 4 [100ebzG fL.f. | Bresl.Wrs@. do. | 1 50,30 bz

do. do. v. 1881 d Illinois-Central Ruff.Südwb. gar. 3000—100RbI.P.|—, do. pr. ult. Juni | 10à,25à100bz | Drt.Gron.E. do. 113,90bz

3000u1000RbI1.P. Jur.Spl.cv.Wstb. | —,— Marienb.M!. ds. 106,90 bz

O. do. do, E LET Kansas-Midland . do. do. große E : k / : Medl. Friedr.-Franz-B. Manitoba (St. Paul M.) do. pr. ult. Juni à,10à74,75b1B | © do. m.B.90-91 E i Mttb.Südb. do. 23,75 bz —,— do. do. St.-Pr. e ; / Ostpr.Südb. do. 110,75 bz

Oberschles. Lit. B... 68,20B Northern-Pacific I. Wars. - Terespol Me: I M R do. I do. do. kleine . M. |—,— Lüttich-Limburg . ; : Prigniger 102,90 bz do, Sa as) 62/306 M Ae S Warschau-Wiener ; : D. E 4 Luxemb. Pr Hur. L R ) Saalbahn 100,50 bz o. Starg 62/80 bz B Railw.Oreg. u. Nav.Bb f do. pr. ult. Juni 218,50à219à218,75 bx do. pr. ult. Juni 69,50à68,75à69,10bz | Weim.-Gera do. 86,40bz

Stargar!

L St. is u. S. i L 4 Srdmnnsd. ; è . Or, G 1600/30Cj91, j ng.Ba E S eNs ,

102,75G D A S Prins (Dividende ifl event. für 1899/91 resp, 1891/92 angegeben.) GséweilerBrgw.|12 200 Þ1,76 63G aff -Ges, conv| 3 300 |66,25G | Werrabahn v. 1890/4 [1.1.7 |1000—100[102,00b1B

85,590G : i E A Hins-/Stiicke er Masch. . „00 bz au as. —,—

4 Tae fee Dividende pro [1890/1801 gt. | e onrb. Gummif. 300 |71,75G hôn. Bw Lit. A.| 6 91/006; G Bauk-Acticu.

96,50bzG Anatolishe Eisenbahn . Ee 300 E Le Zier 1000/ 600 E e. Abgest 10 ps bzG Div. pro 1880 1891 Sf. .T, Stüse zu

—,— do. do. U AO e A reund Masch. c. 1300/8001224,75 ctschm., Musi 27206 | Srf: Bnk. 66E%| 6E] 544 [1.1 8300 |——

—— Gotthardbahn 1.10/1000/300 98,10 bzG j rister&Roßm,c. 300 178 00bzG Tuto Steinkhlb. 127,50 bz Kieler Bk. 80%%| 92| 10 4 |1.1| « 600 [133,25G

498,80G Italien. Eisenb.-Obl. gar. 1.1} 600 |220,00bzG | Gz genau Gle 1000 O do. do. M 139.75 bz of. Sprit. Bk.| 4 |— 4 |1.7| 300 179,50

87,25 bz do. do. fkleine 1.10 600 [111,00bzG | Gelfenkrch. gw. N S S ongs, Spinner. 76,79G reuß. Leibh. cv.| 8 | 6 4 | 1.1 /1000.400|89/50G

89.75G do. Mittelm.-Obl. strfr. 1000 174,50bz do. pr. ult. Juni 0à140à139à139,50bz | Preßspanfabrik . 88,00G ealcreditbank .| 84| 64/4 |1.1| 1000 [93/80G

[1.1 | 11 FEA

Lz

P

POoONR ooo M

99'50B bo. v. 1885 5 o. Ergänzungsnetz g. 101,00G do. Chog. Neuf. E —— Oesterr.Ung. Gold-Pr. . —,— do. Localbahn-Ob[l. . 102,90B do. do. Gold-Pr. —,— do. Nordwestb. gar. Li B: do. do. Gd.-Pr. —,— do. do. Lt.B. (Elbeth.) 97,00B Ostrau-Friedland . —,— Pilsen-Pricien

Reiber MHeDdT. —,— eichenberg-Pardubigz . . —,— do. Gold- Dil —,— Südösterr. B. (Lomb.) . —,— do. do. neue ... —,— do. do. Gold gar. ——— do. do. (Gold) —,— Ung.-Gal. Verb.-B. gar. 100,50B Ungar. Nordostbahn gar. — — do. do. Gld.-O. gr. 96,50G do. Eisenb. Silb.-Anl. —— Vorarlberger 80,80G Baltische 100,70G Brest-Grajewo 103,10G Groß. Ruff. Eisenb. gar. —,— Ivangor.-Dombrowo gar. —— Koslow-Woronecsch Obl.|4 109,50bzG do. 18894 82,10G Kursk-Chark.-Asow Obl. 4

o

—,— do. 1889 108,20G Kursk-Kiew 100,50B Losowo-Sewastopol . .. 100,60 bz G Mosco-Jaroslaw 96,10G Mosco-Kursk 98,50bz l.f. | Mosco-Rjäsan gar. 82,60G Mosco-Smolensk gar. . —,— Orel-Griasy 85,30B do. 81,30B oti-Tiflis gar - —,— jäsan-Koslow 1000—100 fl. 185,10G Rjashk-Morczansk gar. . 1000—100 fl. —,— Rybinsk-Bologoye . 200 fl. 96,75G do. II. Em. : 96,50 bz Südwestbahn gar... …. 200 f. 80,30G Transkaukasis{heObl. gar. 5000—200 f. S. 182,25B do. do. kleine 2000—400 A [100,75G Warschau-Terespol gar. 300 fl. S. 80,00G do do. kleine

= Q

SES Ege Su “_ K2K

E E

-

1 Duo b I f j jun jf f fk J ABICO L S I T I It A

ck

S

R R loo

A A AN J d J d

R 00 S B

S L R

SESS BEKDK Q

S

e)

GODO

Bere SSSSSSSS KKKKKKKK

5 S I V S Go n e S O O Io C0 1 1 1 fis I M f C V D

O

A bl A b bak ban A bak bm bl O M I b jm CO O O O Q S i»

.

Jinmdr S 2

O KD,

i i hai j

M O0 S M

Weimar-Geraer . . Werrabahn 18834 —86. . Wismar-Carow

Albrehtsbahn gar. do

Böhm. Nordb. Gold-Obl. Buschtéhrad. (Gold) Obl. Dux-Bodenbach

do. do.

do. f ute. Prag Gold-Oblig.

o. do. Elisab. Westb.Gokd \trfr-

do. do. trpfl.

do. do. strfr. 90 fünftizce efb. Silber-Pr.

93,10 bz G

1000—500 fl. Hou. [100,40G 10200—408 6 186,80bzG Ahr. Moabit| 0

408 M 87,25 bz G do. Vorz. .

1000 Frs. 103,50 bzB Bock

2500 u. 500 Lire |55,40bzG

9500 Lire 55,40G 500 Lire 84,40G*® cle : 1000—100 fl. Holl, |—,— önigstadt. . 100 fl. Holl. |—,— Landré Wßb. 500 Frs. —— Norddeutsche 3000—500 A 1[72,75G Paytenh. abg. 2000 u. 400 A |39,90bz Pfefferberg . 2000 u. 400 A |[32,00bzG S lbcioe, 2500—500 Frs. [79,90G Schultheiß €. 500 Frs. 80,10G _ do, neue 1000 Frs. —,— Spand. Berg 1000 Frs, —,— MIDOIE 1000 Frs. —,— Union Gratw Vereins conv.

900 Frs. - EA E 500 E 84,90B do. St.-Pr.

P O O O R O S T U C A

SS L 2m Qa

=—I| O A J ba O j O U! R O D I O3 M U U CD D C3 H r H

SS DD

In wol ll lw] | B]

M 1E Has 1 P H H 1 1E 1 P f

— J B

N

88

A Ur

m

_— _— MNOORPOUWLO

E a LDE a os Baan Junk deth P Ink funk pen an] C funk frmrk 2] Pk fri rek

S

H V O Har Pr O H V V P V f Pr O 1A: Px fx O E A O5 D E E E E Er E

[Ny Go d) D

. . . . . . . . . . duvek back jeak funk junaks fic: pak Ho pk jak DSSStoto KRRRKRLS ck V5 L

88,50G König Wilh. 111. Niederl. 1600/800|115.00 bz Ne 1000 173,75 bz G avensb. Spinn. 135,25G Rhn.-Westf.Bk| 6 | 04 53,10bzG d 21,29bz | Sähs-Bankges.| 4 | 0 4 1. —,— E Strb. Ba /a| 8 6 500 —,— 152,506 bzG ereinsbk. Berl.| 0 |— 4 | fr. | 500 |—,— 168.75G Obligationen industrieller Gesellschaften.

84,75 6300b1G Brl.Cichor. rz. 1034 [L1. 7 [1000 u.500|—,— 26,10G Brl.W.-Börse103/43/1.4. 10/1000 u.500|—,— 93,00baG | Dtsh.Asph. rz.105/4 1.4. 10|/ 500 1|104,00G 114,00bzB | Dortm. Bergbaug. 44 600 144,00bz G riedcichshöhe Br. |4 | 144,00G erm. Portl.-Cm. 4 | 148,50bzG | Königsb.Pfrdb.105/5 ¿ 89,25G Ruff. Maschinfabr.|6 97,25bzG 99,00G In Liquidation befiuvdliche Gesellschaftèn,*) 208 .00bz G zurüdgez. 194890 Bauges. f. Mittelwohnung.|3004| — [595,10G n e te r insen E ehabt, yar Lage Sig iat der Cas pt Se 0E0R Induftrie-Actien. S (Dividenbve ifi event. für 1890/91 resp, für 1891/92 angegeben, 109,290 Dividende pro | § | S [gi |0%-[Stazu4]| 103,75G Aachen-Höngen . 600 |[—,— * 116,00B 0, «COND 400 |—,— 132,00bzG | Alfeld-Gronau . 600 [112.00G 88,00G A „Hauseroau. 300 |81,25bzG 199,75 bz G Anh t. Koblenw. 300 1— — 84,50 bz Annener Gf. cy. 128,00 Æ 1090/ 800/65,75B Ascan., Chem.cv. 120,00S 1000 1112 00bzG | Baugef. City cv. — — 600 [129,75G do. St.-Pr. —_,— 300 150,10bz G dv. Ostend . 55,50G 300 [113,75G Berliner Aquar. 73,90G 107,00B do. Cementhau 131,50G 70,00G do. Cichorienfb. — —- 79,90G do. Lucknw.WP. 77,25G 70 00G Sentk. Vorz. Act.) 154,50bz G 120,25G Birkenw. Baum. 63,10G 15,00G Brnuschw. Pferdb.| 5 102,00SW 2c.180,25bzG | Bresl.Br.Wies.c 27,50 bz 152,00bzG | Brodfabrik . 201,50 bz 1242 5G Carol. Brk. Offl. 88,75B 47,90 bz Centr.-Baz. f. F. 82,50G 127,40bzG | Chemnig. Baug. 95,00G 96,50B do. Färb. Körn. 61,75G 126 00B Contin.-Pferdeb. 113,00B 93,60bzG | Cröllwy.Pap. cv. 100,50B 97,25 bz DeutscheAsphalt 87,00bzG 1200/800/128,00bzG | DtIndAGS.P. 193,00 bz 300 138,808 do. Verein. Petrl. —,— 17,50G 41,50G

ck (i om

600 1134,00G o. eine 1000 187,25 bz do. Stamm-Pr. 300 1335,25bB kf. | do. ! kleine 1000 |137,75bzG | Germ. Vorz.-Act 300 1230,10bzG | Gerreshm. Glsh. 1000/8001254,25G Giesel. Prtl.-Cm . 1243,590bzG | Gladb. &S. Bg. 1000 1147,50G Glauzig. Zuckerf. 300 [122,00bz Gsell. ECisenbhnb. 600 i105 50B do. Maschinenf. c. 300 1100,50 bz Greppiner Werke 1000 [122,25bzG | Gr. Brl. Pfdbhn. 1000 1109,00G Gr.Licht. B.u.Zg Grusonwerk. .. 1000 195,90 bz Hamb. Amk. Pckt. 300 1340,25G do. pr. ult. Juni 1000 [152,00G ambg. Strßnb.| 6 800/1000/235,25 bz B ann.Bg. StPr.| 4} 1000 1127,25 bz do.Maschnfb.cy.| — 1500/300/129,00G do. do.St.-Pr.|/16 1000 1180,00G do. do. Litt.B.| 6 1000 1139 25G pard Dmpf\cch.| 6°

D NDD t Hn

S

89,70bz do. do. kleine 89,60 hz Livorno-Florenz 200 Da: 96,00G Oeste de Minas j 1000—100 RbI. P. |65,10G Portug. Eisenb.1886 i. C. 1000 u. 500 A |—,— do. do. 1889 i. C. 2000—500 A |90,60bz Sard. Obl. stfr. gar. I. IT. 1000—200 Aa 199,70 bzG do. do. kleine 600 M 87,50 bz Schweiz. Centralb. 1880

600 A 89,70 bz do. do. 1883

2500 u. 500 Frs. |—,— do. do. 1886 2000—500 A 189,20bz do. Nordostbahn . . 200 Da: 99,60B Serb. Eisb.-Hyp. Lit. A.

200 Zur: 89,75B do. do, Lat; B

200 Zu: 87,30 bz Sizil. Gold-Pr. steuerfrei

625 u. 125 Rbl. M.191,80G do. do. 1891 625 u. 125 Rbl. M.177,80G Süd- Italienische 125 Rbl. M. |—,— do. fleine 1000 v. 100 Rbl. M./100,30G Trans8vaal (Gold) gar. . Lemberg-Czernowiß strfr. ; 100 Rbl. M. /[100,30G Do, Do, 1888 do. strpfl. 300 fl. S. —,— Warschau-Wiener . 10er i: 96,75 bz bo DO. 1890 Ï Mährische Grenzbahn S — do. . ber 96,75 bz Wilhelm-Luxembg. Bahn 500 Frs. —— fr dam

Kb.H.-P.S.62/64/4 [1.4.10 ¿ 101,80b DeutsheNat.-Bk.| 5}| 5}| 600 1[99,10G Südd. Bod.-Cred.| 64| 7 600 157,00G Wiesb. Kron.

T Denker Sen B E do. Ser.62_64/34| versch. 2000—100/95,506zG | Disconto-Comm.| 11 | 8 | 600 [196,108 | Ungar. Credit-Bk 12 | 91| 200 fl. [L a E

B3.F. 3.Tm. Stüce zu # do. Comm. Obl./3§/1.4, 10/1000—500/95,30bz G do. pr. ult. Juni| 196,60à,90295,75à96,102195,90 bz do. pr. ult. Juni —,— A.-G.f Bauausf.

Braunschw-Hann.|4 | versch. 5000—200|100,80 bz do. do. rz.110 ./3000—150/110,70G Dresdener Bank .|10 600 1148.80bz Wrs{. Comm.-B.| 10 | — [2590RbI.P.|—,— Admiralsgartenb

o do. 3411.1. 7 |5000-——200/93,40G do. do. ./3000—200/100,80G do. pr. ult. Juni 149,25à,50à148,60bz | do. Disc.-Bank| 8,9] — |250Rbl.P.|—,— Allg. Electr.-Gs. 500 [139,25bzG ] do. do. ult. Juni| 149,2Hà,

Dts. Grd.Gotha do. do. 1.33/1.1. 7 |3000—200/94,60bzG | Dresdener. Bk.-V. 1000 |111,10G Weimar. Bank cv.| 11 — 300 1|104,25G Angl. Cnt Guan. 1000 [143,50B artm. Ms\{fbr.| 8 | — 4

Pr.-Pfdbr. 1.132 do. do. TE .4, 10/5000—200/94,60 bz G do. Cr.A.f.J.u.H. —,— Westfälische Bank| 61| 5 450 1110,10G Ds pr ult. Juni 143,00 bz Rae O c. 0

do. IEFI. rz. 110 7. [1000/8600 ein, Lehm. Wlb.| 6

1500 [442,.00G emmoorPrtl.C|10

54,590G do. pr. ult. Juni N AAE i E 90,590G do, TV. E110 Wiener Ünionbank| 84| 7 | 200 fl. [ch— An Bergbau 0D. N. 13.100 1000 159,60G erbrand e — 1000 180,00B ibern. Bgw. 1 19 600 179,00bzG do. pr. ult. Juni 1000 1129,10G Bös Fache 18F

97,50G Rhein.-Nf. Bw. 97,50G Rhein. Anthracit. |1 81,75G Rhein. Sthlwrk. 109,50G RiebeckMontnw. 87,50G Rosit. Brnk.-W. 66,00bz G do. Zulerfabr. 125,590bzG | Sähf. Kammg. 155,00 bz do. do. Vorz.-Act. 127,80G do. Stickmasch. 86,20B Säch\.Thür.Brk. 226,60G do. do. Ee, E do. Wbst.-Fabr. 142,00bzG | Saline Salzung. 123,75G E x

A

750 173,75 bzG Rhein Kj, By

S K

SKKR @ KR RSSRE

I ESST T

P A E A oen * o

bk pam Pm rek lmd frem DRODRNNnEn

ünftirhen-Bares gar. . aliz.CarlLudwigb.1881 do- do. 1890| Kaiser Ferdin.-Nordbahn; do. do. 1887

do. do. gar. Kashau-Odb. Gld.-Pr.89| do. do. 91

do. Silb.-Pr.39 Keonprénz Rudolfsbahn . do. (Salzkamr.) Gold

A O F f D

1.4.

L, y 11 5900 |—,— 1.4. 10/ 1000 |—,— 1.4.

11.

D eo OEET S

No t P OSON A

O EES E Brauereien

pk O Or tor

A FLA L E T 14

l f p j p i A,

10/3000—500|—,— C 600 |—,—

pak

M M N O oro ugo

ELTTLTTI F TEei

500 Frs. 83,10 bzG Victoria. 900 Lire 82,50bzG . . 82,90 bz G Bergische . 5000 n. 500 Lir |59,10G Dortmunder 500 Lire 59,10G Dortm. Löw. 500 fl. es 99, 50G do. Union 1000 fl. 84,60G Dei 1000 fl. 84,60G essische . .

P ck f C ck f O

b J J | | o

—,— Schalker Gruben 103,20B ScheringChm.F. 79,75 bz Schles. Bgb. Zink U E do. do. St.-Pr 149,00B do. Portl.-Cmtf. 118,00bzG | do. Koblenwerke 95,50G do. Lein Kramstg 1500/800|261,00 ebzG | Schulz-Knaudt . 600 [130,50G Seck, Mühlenb. 400 |147,50G Siemens, Glash. 1300/600/84,50 bz Spinn und Sohn .7| 600 [148,90 bz SpinnMRenn.uCo 0à147,80à148,75à,25bz | Stadtberg. Hütte 600 [136,25bzG | Staßf.Chem. Fb. 300 14,50G St.-Brd.Prtl.C. 300 131,00B Stett. Ch.Didier 1000 124,75bzG do.(n.)Dampf. C. 500 195,00B do. Straßenbhn. 1000 [125 50G do. Vulkan B. . 600 [120 00et.bG | do. do. St.Pr. à121,10à119,50à,60bz | Stolberger Zink 1000 [159,60G do. St.-Pr. 1000 1284, 50B ThaleEis.St.-P. 600 110 50G | ThüringerSalin. 300 117,50bz G doc Nd1. u.St.-J, 1000 139 50bz G Téirel, opt: 300 [143,20bzG | Vnion, Chem.Fb. 500 154,00G U. d. Lind. Bauv. 400 185, 50bzG | Veloce, It.Dpfg. 500 |36,50bzG | Vr. Köln-Rottw. 300 1127,00B Ver. Hnf\l.Fbr. 1000’ |—,— BVict.-Speich.-G. 1000 1129,50B Voigt u. Winde . 1000 194,00G Volpi u. Schlüt. 1000 1118,00bz Vorw. Biel. Sp. 1000 /90,00bzG Wee O S 300 163,25 bz Westf.Drht.Ind. 1000 |[115,00G do. Union S.-P. 300 |—,— Wiede Dampfm. 600 [144,00bz Wilhelmshütte . 600 [19,75 bz Witt. Gußsthlw. 300 141.25 bz Wrede, Mälz. C. 600 [128,00bz Wurmrevier 1000 1177,10G r A ; 1000 [45,25 rankf. Brauerei 600 163,75bzG ellst. -Fb.WIdh. 1000 1[150,50G Sclsenk.GußstHl. 1000 1144,00G Gla... 600 [117,75G do. CONV 625 11798bzG : "} Gr.-Lichtf. T.-G. 600 [87,75G Gumf.Schwanihz 450 1115,50bz a E cv. | 1600 1113,60bzB alle Maf E 113,10à,60à,25à,70bz einrichshall 1000 167,50G eff.-Rhein.Bw. 180/300 174,75 bz Karlsr. E 600 1112,00G König Wilh.Bw. 1000/800|236,00B Königsb Masch. 77,50 bz Kösönigsb. Pfdbhn. 117,00B Nicht tli C u do. Ie —,— un e Cuznse. angen\.Tuchf.cv. 237,00bzG b gs ch | Leyk.-Josthl.Pap 90,25G Seecen, Sat 82,00B ass.- u.T.-G. 235,00G Fouds und Pfaudbriefe. Gene Einer: 155,00G F. Z.Tm. Stüde zu 6 othring.Eifenw 07506 | Mltonaer S-A M. T 1000 Bóolaa T | Mos nb Bba, H, Augsburger do. — j A 99,00G Cottbuser v.89 do. zl 5000—500/96,50G Mdckl. Masch. Vz.

117,00G ? 1500-1000/94,60 do. bo, L 122,00G g. e G Mèsbeltrges. neue

S annheimer do. Marg E 6756 | Stralfander do: do. do. Vorz. Act.

100,75G. Weimarische do. Niederl. Kohlnw. Se Wiesbaden do Nienburg, Eifen.

¿0 N Danz. Hyp.-Pfdbr Nürnbg. Brauer. do. do. do

G O L aa an io hS ODODR Go: C) C C Go

o

An nj O b wr 00 00

R R L P R O A A ck ck | | Qs R R R Ri

R N D NE E E

E R R R E E u I R I O Co C5 H T I N bd pk auswärtige bk pmk prndk jur IOOI0ISO Mr

ba 1 Ha Vf P j 1 P R

p R S wr

De Ee da I E E de fu fn jk 1-4 frnb trek [d d derd d dk Deck b Amn mm

R D D E

A E:

[Sal H | [1801 =|&

Po E

-

Ik prnn pmk fund fmd pam Prm rk bk Dk a Indi brend frank pmk jk pnck pen frrek pl jmd Hama Se

[ry ONOGORNIODOOI

[ay Ey 001

A 00

3 106,80 bz G Stett.Nat. Hp.Cr. L. 7 |(3000—150|—,— Cffen. Cred.-Anst. 321.1. 7 |3000—300/98,50bz G do. do. rz.1104}/1,1. 7 |3000—150|[103,75G Geraer Bank .. 3#/1.1, 7 |3000—300/98,50bzG do. do. rz.110 „1,7 (3000—200/100,80bz Geraer Hnd. u. Cr. 3511.1. 7 |3000—300/93,70G do. do. rz.100/4 |1.1. 7 |3000—200 100,30G Goth. Grndcr.-B. E E. 101,50G Südd. Bod.-Cred. 4 ./2000—100/102,00G do neue 40% 5

4

R D e 2 Er

funk D D Sal

L Ss Se r

pak ©oO | ©0-900

93/,60G Württ. Bk.-Anft.| 73] 62| 600 s 113,80G do. Vereinsbank| 74 6è| 600 |—— Bard u do. Humboldth.

139 7 Obligationen vou Banken. no0D O 107 G Bank. f. Oriental. Eisenb. .|42/ 1.1.7 [99 25G Sf Kail. Wilh

103,25G Obligationen industrieller Gesellschaften. do. Kl. Thierg. 96,10G F. B.Tm. Stüde zu #4 Brl. A.Omn.Gf. 97,30G Allg.El.-G. rz.100/4 |1.4. 10/1000—500/98,40B do. Anh. Mas. 128,90G Il.f. | Anilin-Fab. rz.105 431.4. 10/ 500 [105,70bz do. Baz.-A.Ges. 165,60G Berl. Hot.G. Part. 7 500 u. 200/102,90 bz do. Ch. Bau-V. 118,10G do. do. 1890 10| 500—500 [102,90 bz do. Charl. Pfb. . 1139,75G Berl. Neust. O G 900 1106,40bBkL.f. do. Elect. Werke 108,70G Boch. Gußft. (103) 7 | 1500 [10325G do. Gub.Hutfbr. 103,80G Buder.Eisw.(102) 10/1000—200/102,75bBE[.f. do. Holz-Compt. 123,50bzG | Centr.Hot.I1l(110) 7 | 500 194,90bz do. Hot. Kaiserh. R Deff. Gas (105) 1000 u.500/106,40bz do. ImmG.abg. 132,00b; B Don.Dmpfsch.v82 10000u400|—,— do.Jutespinnerei 103,60G do. von 1886 10000u400|—,— do. Lagerhof . . C Mitteld. Creditbk. 101,90bz Donnersmardh. . 1000 |—,— do. do. St.-Pr. 1000 105,2%5G do. pr. ult. Juni —,— Drtm.Union C 1000 u.500|—,— do. Masch.-Bau 3000 1[134,75G Nat.-B. f. Dtschl. [121,00bz Elberf. Farb. (105 : 106,00G do. Neuend. Sp. 1000 u.500/148,50 bz do. pr. ult. Juni 121,10à20,60à,80bz | Erdmannsd Spin. 300 F do. Pappenfabr. 1000 1[103,25G do. Wilm. Terr. 1000 u.500/103,00G Berzelius Brgwo. 2000—100/101,25B Bielefeld.Masch. 1000—500l—, — Bismarckhütte . 2000—500/102,60B BohBgw.Vz.C. 1000 [104,90 bz Bochum. Gußst. 1000 u.500|—,— do. pr. ult. Juni E Bonif.Ver.Bgw. 1000 1.500 103,60 bs Borussia-Brgw. 0 1 J wei ° ohl. 103,3CG Vai St «Pr. E do. Jute-Spin. 102,80G Bredower Zucker 104,75 bzG Breest u.Co.WU. 102,10G Bresl. W.F.Linke 1000—100|—,— Bresl. Oelfabrik. aan —,— e: A. é —,— rüxer Kohlenw. 1000—500/102,30G Butke&Co.Met. 3000—200j100,40 bz Caffel Federstahl 1000 1101,80G Chemn. Werkzg. 500 u. 200] —,— Commern. Bgw. 1000 u.500|100,40G do. do. conv. 5000—500}100,00G Concordia Brgb. 1000 1101,25 bz Consolid.Schalk.

4 [versch 3000-100 101,50bz G do. do. 1341.4. 10/2000-——100[97,20G do Privatbk . P r Z amdD. omni.- X, :/13000—200[112,80G Bank - Actien. — Hyy.-Bank

eo

E E W 90 09000

d 106 87/25 bz G do. pr. ult. Juni Baros alo. 0. 2 Disch. Grdsth.Ob 500 |65,5G ¿chst. Farbwrk /25

00 00 i O Laa

(Kin3termin 1. 1, zu 4°/,, au3genommen Reich3bank: 8, ‘5 1,1, 5000—200/101/90bz3G | S ti L T, und Rolin Bat C L E

œ|%|ck|[8|

; 0. Dt\ch. Hypb. 17-71, do. do. 1000 1132,75 bz G ôörderhütte alte 400 1333,00G do. conv. 300 1212,50bzG do. St.-Pr. 600 1132,75 bzG = Wagenb.

Cp

annov. Bank . 300 1101,90bzG Div. pro|1890] 1891| Stüe zu 4 ternat. B. Brl. 1000 1106,00G Köln. Wechslerbk. 1000 /59,00bzB Königsb. Ver.-Bk. 200 fl. holl.1147,75G Leipziger Bank … . 300 1106,50bz Leipz. Credit-Anst. 300 Fr. |[106,20G Lüb.Comm.Bk.cv 300 |—,— Luxembrg. Bank . 300 |—,— Magdeb. Bank-V. 600 165,90bzG Magdeb. Priv.-B. 600 1108,60G Maklerbank 500 Fr. |—,— Mecklenb. B. 40/0 200 fl.\füdd.|[—,— Meckl. Hyp.-Bank a 122,25B Mein. Hp.B. 60%/0

0° Laa

A TLMR E E S L

wi

Q E Ses T L EL T C EHL F F E T ELL H

DDNoND

n

r

o | jk S

b O

j do. do. cv./4 4 do, Do, 3 10) Dresd. Hyp.-Obl. E 9000—500/93,80G AUg. D. Hand.-G.

s D [ry

OOWOODONRBoNn

1000—200}/94,30G Aach. Disc. j. abg. 02

les r

600 12009,25B üttenh. Spinn. 600 1168,00bzG ugo Bergwerk . 600 165,60bzG Inowrazl Steinfs 900 1153,60G Int.Baug.StPr 1000 |9625G Ieserich, Asphlt. 600 197,00bzG Kaliw., Aschersl. 300 1116,75bzG | Kapler Maschin. 600 1231,00G Kattowiß. Brgw. 1000/500|79,75G Kaufm. Knstdrck. 600 184,60G Kette, Dpf.Elbsch 600 [112,00G Keyling u. Thom. 600 1247,10G Köhlmnn.Stärke 600 172,90bz Köln. Bergw. . 600 j194,00B Köln-Müsen. B.|. 1000 1164,50bzB do. do. conv. 500 1130 50B König Wilh. cv. 1000 1144,75G do. do. St.-Pr. 600 1132,50 bz König. Marienh. . 143,00bzG Königszelt. Przll. 300 1131,90bzB | Körbisdorf. Zuk. ,-0à20,90à31 90à,756z; | Kurfürstend.-Gf. .1| 300 [100,80bzG | Lauchhammer .1| 300 13,30G do. conv. 600 171,25 bz Laurahütte 600 184.60bz do. pr. ult. Juni 900/300 [108,00H Leopoldsgrube. . 600 160,00B Leopoldshall 1000 1109,75G do. do. St.-Pr. 300 [153,00bz Ludro.Löwe &Co. 600 189,10bzG | LouiseTiefbau cv. 134,40B do. do. St.-Pr. .191,50bzG Mrk.Masch. Fbr. 74,00B Mrk.-Westf.Bw. 129,50G Magd. Allg. Gas 110,60bzG do. Baubank —— do. Bergwerk| —,— do. Straßenb. 81,00 bz Marie, conf. Bw. 154,00 bz Marienh. -Koßn. 55,75 bz Massener Bergb. 94,25 bz Ms\{.u Arm.Str 99,00 bz Mech. Wb. Sor. 103,25bzG | Mechernich. Bw. —,— Mend. u.Schwrt. 81,00 bz do. do. St.-Pr. 130,25G Mir u.Genest.Tl. 89,00B A ONE 150,00G NeueBrl.Omnb. 80,00G Neufdt.Metallw. 86,30bzG Neurod. Kunst. A. —,— Neuß, Wagenfbr. 62,00et. bz G | Nolte,N.Gas-G. à à62,40à61/,90bz | Ndd.Eisw. Bolle .1 |1000/ 800[133,75G do. Jute-Spin. 1000 |—,— Nrd.Lagerh. Brl. 600 [59,90bzB do, LI0UD e 1000 [154,50G do. pr. ult. Juni 1000 1114,80bzB do. Wlk. Brm. ; ¿c110£ 134/00B Nordftern Brgw. do. pr. ult. Juni 134,40à132,75bz | Oberschl.Chm.F.

o

Hmb. Hyp.-Pfdbr. 02 i Amíterdam. Bank do. do. | \{. 2000—200 100,60 bz Anglo-Dt\ch. Bk. do. unk.bis1900/4 ¡2000—200/102,10bz Antw. Centralbnk. D O 38 Badische Bank cv. Mckl. Hypb. rz.125/43 B. f. Rhl. u.W. cv. do. O L B.f.Sprit u. Prod. do. Hyp.u.Wchs. 33 Barmer Bankver. eininger 4 Baseler Bankver. do. unk. b. 1902/4 Bayer. Handelsbk. do. Prm.-Pfbr.|4 | 127,00G Berg.-Märk. Bnk. Nordd. Grdcr. cv./4 /3000—300/101,25G Brg. Mk. Ind.Gs. Nürnb. Vereinsbk. 4 [1000—100/101,60G Berliner Bank . . Rie 137 /2000—100/96,60bz G do. Kassenverein om.Hpb.1.rz.120/5 3000—150]—,— do. Handels8ges. do. I.rz.100/4 do. pr. ult. Juni 145,75à,149,40à148,10bz | Niedersächs. Bank do. conv. rz.100/4 —,— do. MaklerVer. 1000 1135,00 bz Norddeutshe Bk. do. TIT. TV. neue'4 .| 101,80bz G do. Prod.u. Hnd. 300 1116,80G Nordd.Grundcred. do. V. VI neue'4 ).| [101,80bz G Börs. -Handels-V. 600 1162,50G Oberlausitzer Bk. S do conv. rz.100/34/1.1.7 | 93,50G Braun\chw. Bank 300 1107,00B Oesterr. Credit . . [171,00 bz Prß.Bdcrd. 13.1405 [1.1.7 | 113,80G do. Creditbank . 300 |—,— do. pr. ult. Juni ,20à,90à,40 bz do. llï.V.fi. r;.100/5 i 107,50G do. Hann. R 600 1105,00bzB do. Länderb.abg. r do. IV.r3.115/43/1.1.7 | 115,00G Brem. Bk. Mrkfst. 103,00 bz G Oldenbg. Sp.-Bk 153,00bz do. X.123.110/4#11.1. 7 |: 111,00G Bresl. Disc.-Bnk. 97,30G Osnabrücker Bank —_—— do. FILTILER. 100/4 : 101,00bz G do. Wechslerbk. 97,60G Ostfries. Bk. 60%/0 do. XII. rz.100/4 101,75G Brüffeler Bank . . |—,— Petersb. Disc.-B. Laurahütte Part. . do. XTIT. rz.100/4 | 102,30G Chemn. Bank- V. 101,00bzG do. Intern. Bk. .P. Louise Tiefb. (100) do. X1V.15.1004 19 103,00G Coburg. Creditbk. 109,00bz G omm. Hyp.-BE. L Loewe u.Co. (102) do. XI. rz.100/3 0/5000—100/95,50bz G Dänische Ldm.-B. 109,25G osener Provinz . MsöU. &Hollb. 105 Pr.Ctrlbdc. rz.100/4 0/5000—100/100,40G Danziger Privatb —,— reuß. Bodencred. Naphta (Nobel) . bo. 1880—85/4 [1.1.7 /5000—100|101,50 bzG Darmístädt. Bank 140,20 bz r.Ctr.Bod. 60% 154,50bzG Nolte-Gas . do.1890 uk. b.19004 O I 103,00bzG do. pr. ult. Juni —,— Ee yp.-Act.-Bk. 121,00G Norddeuts{ch.Lloyd do. | {ch./5000—100 95,75 bz G „ f. Mk.-A.angm. 140,75G r.H.V.A.G. 25/0 104,25G Obershl.Eisb. 105 ! 4. 10/5000—100/95,75 bzG do. pr. ult. Funi [,259à140,90 bz do U. 107,50bzB do.E.I.C.H.(100) Pr.Hp.A.B.1.120/41/1.1. 7 |3000—150 —,— Drmíft. Zettelbank 4. 300 101,70G U #pSt. i 320 1|275,00G PassagePart (102) do. VI.rz.110/5 1.1.7 ¡2000—200|—,— Deffauer Landesb. z 600 |—,— eiMObant . .... 3000 1149,70bz Schalker Gruben do. div.S.rz.100 4 |versch./5000—200/102,60bzG | Deutsche Bank . 300 [165,10bzG | Rostocker Bank . 600 SchultheißBr 105 do. rz.100/3F) vers ./3000—200 95,60G do. pr. ult. Juni 165,75à166à165,75 bz | Ruff.B. f.ausw.H. 250RbI.P.]—, Solvay - Obligat. Pr. Hpot.A.G. Ctf 45 14 10/5000—100 —,— Dt.Eff.Hahn 50%/ 300 1116,50G do. pr. Ult. Zuni] / Tiele-Winkler do. do. 4 | versch./5000—100/101,90bzG Dt. Genofsen\chbk. 600 7121,.00G Sächsische Bank . 600 Westeregeln Alkal. do. do. 8) versch./5000—100/95,90bz G Dtsch. Grund\chbk. 1000 1117,75bzG Schaaffh. Bk.-V.| 6 450 Westf.Grbv. P.O.

Deutsche Eiseubahn-Stamm-Actien, | Marienb.Mlawka|p. ult. Juni 98,90à,75à,60bz | Dux-Bodenba .| 124| — |4 | 1.1 | 200 fl. S. [231,90bz Danz. Oelm. Act. P 1890/1891 /Bf.| 8.Tm. Ste zu : Ndschl.-Mrk. gar.| 4 | 4 4 11. 300 M 101,60 bz E p. ult. Sani M 239h231,804232 25 b1 ali do. St-Pr. Aatheu - Mastricht) 3 | 344 600 M 65,90 bz Ostpr. Südbahn .| § | 14 | 1. 600 M 77,40 bz do.St.-Pr.Lt.A.B| 123| — f 14 100 fl. G. [—,— Delauer Gas. Altd.-Golberg . .| 4/5] — 14 500 A |100,75bz do. p. ult. Juni 76,75à77,20476,80à,90b4 | Gal.CarlWB.gar.| 4| — [4 [1.1.7 | 200 fl. C. M. |ch—— peutscheBauges. Altenburg-Zeiß. .| 91/20} — 4 300 „A 191,75 bz Saalbahn .….../ 0/0 411. 300 Æ 29,00 bz G do. p. ult. Juni 91,80 bz 4 Zute-Spin. Crefeld Ll — 4 500 A 197,40bz Stargard-Pofen . 4 441.1. 300 [102,40bs Graz-Köfl. St.-A. ¿ l | . P. [111,00G o. Spiegelgls.

L 7

1

00° Lian

A 00 =—I dD M

do pak pra

as B O f f S L

O

=J -

ORNN=AIÚÓDNEn ma

[Ey =—I9=J

t | trt t

O NOwNOND J IOMNwWNNNNn

Ti f ck ck Qr

Q

pad I =—J V0 DD No

pk

1300/300|62,00B do. do. St.-Pr 500 [122,50G Eilenburg. Kattn. 1000 183,10G Epvendorf Ind... 600 193,50bzG Losen) m.S.P.

R Co 00

[=ck) ck N r

W909 C B IMNDON

Dp

300 [—,— Erin, Gewerk\(ch. . 500ABco.|144,75G Frift. &Rßm (105) 600 181,80bz Gr. Berl. Pferdeb. Hamb. Amer. Pckf.

E

pi pa r

21,50 bz 36,590G 45,590G 300,00 bz G 173,00B 123,00G 317,00G 116,00B 5,25B 68,80G

44'00G 39 90B 59'60G 1.161,00

P R E E

SESwoOS

— D M M0

I IeBSlolwo|levgaolo

NOPN

eo k N

P P Ron brd pk pk fr jt t ri jd S P m R’

endckelWlfsb. 105 ibernia Bergwf. lse Bergb. rz.102 Kali-Wk. Aschersl. v; Kramsfia…

|.œ

R A A

Cam G H O S pad C) O SSe

I V Vf Jr j 1 1 O Ar P E

o r

L L E T

Mt r; ==I=J

r

t 0009

—_ o MDRNDeNES | E ao S e E O O f o

bi bank prmnk prak

o ry L Fa

F EREFET T ELT

| [apo

pi i A i Mck P jÞck f

4.1 4.1 4.1 4.1 4,1

J

[ay t

VOIINNOS S

. .

pk pk

S i S E —

3 do. Comm.Obl. 37

(ian D ck P P j f j f f

lici p A Laciani

309,50 bz B cv.—,— 80,10G 139,306 110,00b;G 60,00G 40,00B

r

prak mek

S Am S Ee I: d

dad O

Too E A A Gs M

R

ck

R R I I i a} | Roman

IIIalSI I I I woœæ| ey

OOD

57,00bz S 500/10C0/84,10 e 300 158,00G 690 133,60bz 300 188,00bz Œ 15000/301197,50 bz B 300 [72,00bz G 300/1000140,50G 300 91,50G 600 188 25G 1000 190,50G 150 195,00bz 300 |—,— 600 1150,00B 1000 144,00G 1000 178,25G

pi pk

pk pn purk S

E

— ORMRANOO

A Oranienb. (Shem. a do. do. d SE

84,259 bz G Oesterr.-Ung. Bk. 000/100 f. B, 85/50 by Poisb Strafeeb.

00 S E / do. do. conv 1000 88 75G Eisenbahu-Stqmum- u. Stamm-Prior.-Actien. Natb. Opt. Fabr.

c O

1000 1110,00B Brünn.Lokalbahn| 5}|— [4 | 1.1 200AS]78,40bz Rostock. Schiffb.| 0 109,75à,90bz : : 14 200fl P|29,25 bz L thSe 11 |

+Crefeld-Uerdingen 4 500 59,50 bz Weimar-Gera 0 4 300 Æ 17,80bz G Kaschau-Oderber 4 1.1. . S. 178,20bz 9. Thonröhren 600 A 100,60 bz Werrabahn. .| 3 | — 4 300 A [68/10 6; S Rud. U. ¿T U . S. 1/85,60G Donneröm.Hütte 100,30bz do. p. ult. Juni| 68,25 bz Lemberg -Czernow „E fl. S. |10420B Dortm Un.-46300 600 A 48,50 bz Ausländische Eisenbahn-Stamm- und Stamm-Prior.-Actieu. | Oest.- Ung. Stsb. ¿1 ‘ E do St-P 1000 u. 500 A |78,80 bs Albrehtsbahn . | 1 | — | [1.1.7 | 200 fl. S. |37,30G do. p. ult. Juni 131,30à,50ùà,10bz bobo CLAS 1000—600 |100,90bs Aussig-Tepliy . .| 20 | — 4 | 11 abg. a. 300 fl. 3.W./414,00bz Desterr.Localbahn| 4{| — |5 | 11 | 200 fl. P. [78,75G Dresd E 500 fl. südd. [221,80 bz Böhmische Nordb.| 54| — |4 | 11 150 l. P. |—— do. p. ult. Juni 79,00 bz Dít Was es. 600 A |[145,25bz do. p. ult. Juni —— Oest, Nordwestb. 4] — |5 [1.1.7 | 200 fl, S. 191,70bs Dil epemotte 144,90bz Böhm. Westbahn} 7i{| — |5 [1.1.7 | 200 fl. 3. W. |—,— do. p. ult. Juni 91,50 bz ifseldorf Wa , i —,— do. p. ult. Juni — do. Elbthalbahn| 5{| — [4 | 1.1 | 200 fl. S. 106,00bz DurxerKohle E 600 A [115,75 bz Buschtéhrader B.| 10}| — [4 | 1.1 | 200 fl. P. [194,00bz do. p. ult. Juni 106,20à,40à106bs Dynamite Trat 115,75à,60à,7064 | do. p. ult. Juni eon | Raabe Dedenbura| 4 — Bl E | S eres fuj [ 600 ,« 159,00G Gsakat-Agram , | b | =— |5 [1.1.7 | 200 fl, G. |[102.60bz Reichenb.-Pardub.| 3,81| =— |4{| 1,1 | 200 fl, G. M. 81,75G

Dortm.-Gron.- E. 414 do. p. ult. Juni

? O: T Frankf. Güterbhn. i B he np wh.-Bexb. gar. Lübeck-Büchen ds. p. ult. Juni do. do. neue Mainz -Ludwigsh. do. p. ult, Juni Marienb Mlawka 1] 1i4 |

Go Co R O3 O5 Go M a e

s 0, s . 78,50G Bern. Cant.-Anl.

R

1 ¿L B D

1

L

0M rom eo

t prak rak prak pam frank . . . .

Fnd uad dee dend

L ITEILELTEHET T)

1 i Al V P 1D V 10 1 O5 P R A P e E B E E E EES

vi

5 Gaisbergbazn | 2 1000 [140,25 bz 11 —,— Säch?.Nähfd.Fb.| 0

300 1[45,75b Lüb.- Büchner jg.| — 1000 17650G Paul.NRp.St.P| 5 |— [4 | 1.4 150046 [—,— Stles. DpfcPrf.| 9

16 1s 1 1 As 1s 1s P V 1s I I 1 D E O5 1E En E E E E E E

M ifi pn i t i a i a a L TES

el 1118110111111

-

D Ip l pn funk Prerk fk fmd pk Pren funk jur J k fk pk fk fi fi J A] j jr Lm

dres — —

p

ORA n 144

ck 6 E

1892 / 141 p. 11 (Deutscher Reichsanzeiger, Fri, 17 Jun 1892 18:00:01 GMT) scan diff