R E E E E 154.10 [1000—100MBI. — -_ ¿ E a gA R 20 Oh WeiGselbahn. 1 - N - 5 | | ces S as 64 — 4 | 11. | ; 113441338069
6|— 4] 11) 500 Fr. 117,806 100 fl. P. [100,90bz Amsterd.-Rotterd. 48 — [4 | 1.1 | 1000 fl. bol. [107,90bz do. pr. ult. Juni 9 4117 508,75 bz — Canada Pacific . 2 3 h i 109 7 P76 do. St-Pr. 6 | — (ij1.1.7 500 Fr. * r s E F S — - E A 148 406 e ult. Juni S E 72, 2'odet-ha E o uni ah fene D 20 lo E — E s 500 500 Fir. on, L. Westsizil.St.-Akt.| 34| — [4 | 1.1 | 50 Lire 166, G en. ion z Deutsche Ei i Bokas täten. do. pr. ult. Juni 200 314130, 80et.à131,10bz | Altd.-Colb. Ee agf : i P 111;80bz “p Ital. Mittelmeer| — | 7 | 12500—500 vire 100b1B fL.\. | Bres[. esS. do. Â = 49,50 bz E do. pr. ult. Juni | 100à99,90à100,10bz | Drt.Gr 4 113 '90B 1000 8 —,— do. do. große 3000u1000RbI. Jur. Spl.cv.Wstb. e L 200 Fr. 49 „00 bz Marienb.MI. S : 107,10G 1000 S 99,10bzG do. pr. ult. Juni 75,90 bz do. m.B.90-91 E 1, 200 Fr. —,— Mcklb.Südb. de. 23,25 bz 1000 g 114,60G Wars. - Terespol 1000 u. 100Rb1.M1100,25 bz do. do. St.-Pr. E: 500 Fr. — — Ostpr.Südb. do. 5 | 110, 10bz 1000 S 111,25B do. do. kleine 5 — 100 Rbl, M. 100,25 bz | Lütti-Limburg . Í 500 Fr. 23,00et. bz G Lrig iz 43 102; Tobi 1000 S 104,60G Warschau-Wiener] 184| 60 RbI. P. 218'50bz Luxemb. Pr. F 24) L 500 Fr. ]68,80bzG aalbabn 2 E 1000 S 80,30G do. pr. ult. Juni 217,60à217 bz do. pr. ult. Juni 68,75à,50et.à,60bz | Weim.-Gera do. | 3 86.20 bz chL.E 600 157,10b5G e agg Eisenbahu-Prior.-Actien nund Obligatizseu. 2 Zf. Z.T Stüde zu # 1500, 800/90 60G Spring.VallevO. .à 11.7 | 1000 § [89,50G 300 1[66,50G Werra . 1890/4 [1.1.7 |1000—100[101,30G 9150G VBauk-Actien. 107,75bzG Div. pro 1890 1891 Zf. Z.T. Stücke zu # -*
is [28 T E 77 Lt| e [bes [ DUSELE or zw , vi 1000—500 § 111,75 bz Ele 1600/6000/198,50G D Poril.- CD15 1000 /60,50G Erf. Bnk. 664 °%/o| 6 §00 A 128,00b3G | Kieler Bk. 80/0 91 10 j 600 —— 139,75G Pos. Sprit. BU.| 4 |— 78, ,80bzG
: teleties, .Farbenfb. 1000 g 66,50G Industrie-Actien 500 (89.9065 | Opp-Porl -Gem. ét 4 | 014 | 139,7 4| 76,79G Preuß. Leihh. cv.| 8 | 6 4 1000400/89 50G 4 4 |
101,50G 4 Mähr. -Sch . Centralb.|fr S eat ame «Wiener ler/4 [1.1 105,50G Oefterr. Ung. taatsb. ¿ : 75bzG E E Obl. E — R eas — — h D. E —— E i . Ergä D s 7625 bzG Central-Pacific 1895 101,60G D, s 106,80 bz do. S See — — E i; 101,20bzG do. rz. 1897/6 aen i do. Localbahn-Ob #4 84,80 bz do. rz. 1898/6 102,40G do. do. Gold-Pr. L, E E do. rz. ans 102,70G do. Nordwestb. gar. D. 4 91,70 bz Chicago-Burlington do. do. Gd.- 6. 107,40B Denver - Rio Grande . do. do. Lt.B. (Elbeth,) D. . S. 91,00bzB Jllinois-Central PilienPriesn P 4 e 2 E Seel S. .| en- E: t anitoba (St. Paul j Nt edenb. Gld.-Ob[. 68,20 bz Northern- S L M) ) Nekchenberg»-Pardubiy - j 35,60G do. Us Gold-Obl. 101,10G do. Ms Sübösterr. B. (Lomb.) . 62,60G do. do. do. neue 62,70G Railw.Oreg. u. Nas Bos. 5 do. do. Gold gar. 104,40 bz St. Joaquin Valley 16 do. do. Gold) 96,259G Sonts, Pacif. of Californ. 9 Uag.-Gal. Verb.-B, gar.
7 87,60G St. Louis S. W... 100,50B Ungar. Nordostbahn E 85,70 bz St. Louis u. S. Fraucisco 6 —,— do. do. Gld.-D.
11: 103,00bzB do. do. 5 L E do. Eisenb. Silb. ‘Ua L 385,90G St. Louis T1. Inc.-B. .|4 A Hes Vorarlberger :
Bt A Aachen-Mastrichr . 80,75G Baltische Me Eisenbahn i: 160,70G Brest-Grajewo
95,90 bz do. kleine 103,40 bz Groß. Ruf. Eisenb. gar.'3 1.6. S Gottbardbabn — — JIvangor.- ombrowo gar. 1431.1. .199,10G a Eisenb.-ObI[. gar. —— Koslow- eas Obl.|4 88,25bzG do. kleine S 1889| 4 89,90bzG h Mittelm.-Obl. strfr. 82,00G Kursf-Chark -Asow Es 4 89,25 bz König Wilh. 111. Niederl. 101,00B 90,40 bzG do. do. fkleine 108,10G 1.2, A 189,90G Livorno-Florenz 100,50B Ee : [1.4 200 Zu: ——— Oeste de Minas 100,50G Mosco-Jaroslaw . . . .|5 [1.1.7 | 1000—100 Rbl. P. |65,30G Portug. Eisenb.1886 i. C. 96,10G Mosco-Kursk 115, i 35,60 bz G do. do. 1889 i. C. 98,50 bz Mosco-Rjäsan gar. A 91,25G Sard. Obl. stfr. gar. I. II. 82,40G Mosco-Smolensk gar. .|5 1.5. - 99,75 bz do. kleine —— E SEaip 4, 88,50 bz Sei Centralb. 1880| 85,30G S S .Â. 89,80 bz do. 1883| 81,30bzG s Fils gar 11.4. : ._|—,— “f do. 1886 —,— L Now 4. O 89,70G do. Nordostbahn . — — Rjaschk-Morczansk gar. . 4. : 99,75 bz Serb. Eisb.-Hyp. Lit. A. —,— Rybinsk-Bologoye . 5. ‘ : 90,00 bz do. do. Lit. B.|5 96,60G do. IT. Em. Ei 87,30 bz Sizil. Gold- -Pr. steuerfrei /4 96,50B Südwestbahn gar. . . . 1.7 (625 u. 125 Rbl. M.|92,70B do. Do. 1891/4 30,40G TranskaukasischeObl. gar.|3 |16,6. 13 (625 u. 125 Rbl. M.|— — Süd- “Italienische 8 32,00G do. do. kleine 6. 125 Rbl. M. 178,50G fleine; x {Salzkamr.) Gol 100,60G Warschau-Terespol gar. .4. 10/1000 u. 100 Rbl. M.|100,20 bz Trautoeit (Gold) gar. Let nberge-Giernowiß ne §0,20G do. do. kleine|/5 1.4. 100 Rbl. M. [100,30bz do. do. 1888| 4 trpfl.! ; — — a derg . 10er E é 97,40 bz do. do. 1890/4 M ibris@e M 6 13. 9 —,— do. . HDer4 | i: 97,40 bz Wilhelm-Luxembg. Bahnl| 3 MiZüler
Vfandbriefe und S ge Rb H.- -P.S.62/644 | 1410| 101 §067G DeutscheNat.-Bk.| 53 5s 600 99,10G Südd. Bod.-Cred.| 6 157,00bzG Wiesb. Kron. D r othekfen-BVauken. do. Ser.62—64/34| versch. /2000—100/95,30 bzG Disconto- Comm.!| 11 600 [195,60bz Ungar. Credit-Bk. E Er -Act.-Ge E n do. Comm. Obl. 34 1.4. 10/1000—500/95,30bzG | do. pr. ult. Juni A e p th.-Def}. Le 4 [L S /8000—200 101 E, Sthlef. Bodencrd.|5 | | versch. 3000—150 Dortmd. Bank-V.| 6
do. do. rz.110| 41 ver]ch./3000—150[110,60G Dresdener Bank .| 10 S ho: 11. . 7 5000 z do. do. P. 3000200 100, E do. pr. ult. Juni Dts. Grd. Gotha A | do. do. Dresdener Bk.-V. Pr.-Pfdbr. [.! | i j do. _ do. do. Cr.A.f.I.u.H. do. 11, Abth. | ) Stett.Nat. Hp. Gr Essen. Cred.-Anît. do. 1IL rz 1103 do. Geraer Bank . dv. LV: 110i 3000300 98; 0E G do. 7h A 13000200 101 ‘00bzG Geraer Hnd. u. Cr. do. V. rz.100: /3000—300/93,50 bz G do. S: 17 3000—2 100,50 bz G Goth. Grndcr.-B. do. VI./ L Südd. Bod.-Cre versch. /2000—100 102,00bzG bo neue 40% Dtsch. Grdsch. Obl\4 ver ./3000— 100/101 50bzG do. do, ‘Bell, 4. 10/2000—100/97,50G Privatbk. Die dnnn H ra. E A Bauk - Actien. pam Syp-Bank tf 7 ve 108 2 Zinstermin 1. 1. z / 0 Reichs j e Ae am yp.-Ban do. do. (4 |L1.7 (5000—200/101 90G | Sftrmin 1.1. L, un Rosleds Maur a a Dg 2 * [Baltidv Bank. do. do. cv.4| 101,90 bz G Div. pro[1890| 1891| Stite zu ternat. B. Br. do. do. 341. 0' 1000—2 Ee BE Aach. Disc. j. abg.| 57 1000 1104, 60G Köln. Wechslerbk. Dresd. Hyp.-ObI. 341. Allg. D. Hand. S 1000 1/61,25G Köntgsb. Ver.-BEk. Hmb. eat -Pfdbr. 401. Amsterdam. Bank| 200 fl. boll.1147,75G Leipziger Bank . do. do. 4 | is. 2000200 100 „60 bz Anglo-Dtsch. .Bk.| 300 /1107,00bzG Leipz. Credit-Anst. do. unk. bis819004 1. [2000—200 102,10bz Antw. Centralbnk.!| 300 Fr. |106,00G Lüb.Comm.Bk.cv. do. do. 3411.1. 7 |2000—-200/94,80 bz Badische Bank cv.| 300 Luxembrg. Bank . ird Hypb. rz.125/44/1.1. 7 [1500—75 |—,— B. f. Rhl. u.W. cv.| 300 —,— Magdeb. Bank- 2 do. 141 )./3000— 100/101 ,00bzG B.f.Sprit u. Prod. 600 165,60G Magdeb. Priv.-B.
i: Hyp.u.Whs. [34 _3000— 100/947 U Barmer Bankver.| 600 1108,80G Maklerbank Meininger . . . .|4 |1.1. Baseler Bankver.!| Fr. |—,— Mecklenb. B. 40/0 do. unk. b. L | Bayer. Handel sbk.| Mel Hyp.-Bank 4 |
14 |
134
I)
406 i 125 Rbl. M. E “do. pr. ult. ‘ 125 Rbl. M. S ar.) B06 5 Ver Arad. u.Csan. —— Baltische (gar.) . 1000 F res Donegbahn (gar.) 1000 F —— r. Dombr. Os. L ew o mngag 1000 F 79G Moskau-Brest gr. 1000 S 87,30bzG Rufs.Gr.Gisb.gar. 1000—500 § 81,00G do. pr. ult. Juni 1000 § 98,30G Ruff.Südwb. gar.
s . .
S bank p J i jl 5 B SNHEAASAA- A4
Berl.- E L Lj 4 | Braun 4x 1. Braun enb./4 |1.1. Breslau-Warschau. . 15 D.-N.Aoyd C oft.-Wrn. 4 berft.-Blankenb.84,
Olden qur Süden que. 4 Meg eura- E 68/69 gar.4 Mainz-Ldwh.75,76u.78cv.'4 do. do. v. 1874/4 do. Do, V; 1881/4 Vie” Friedr -Fran v e r, i Oberschles. Lit. B . Do. Lat E. do. (Nrd\@{[. Zwgb. ) do. Stargard- ofen) 8 rand ahn .| do. IV.'41 pie E ahn Weimar-Gergaer . Wecrabahn 1884—86. Wismar-Carow
Albretsbahn gar.
Böhm. Nordb. Gold-Obl Mi teqad. (Gold) Obl. Dux-Bodenbach do. do. do. do. Gold-Pr.| Dux-Prag E E 5
do. 4 OD. ‘Westb. Gold ftrfr-/4 do. ; do. fr. Franz-Josefb. Silber- Pr.! 4 Fünftirhen-Bares gar. Galiz.Carl Ludwigb. 1881| do. do. 1890! Kaiser Ferdin.-Nordbahn 5 L N gee,
Kashau-Odb. Gh. „PE, 89 do. do. 91! do. Silb.-Pr.89!
d
f,
SKZRKSESKKSK
a8 fe
s
K
d J 00 00
E E E E ESS
Mt E
© REECREESFEEEEZE m
J J fl bnk pur jnd pk pack jucck J J ROoN R DooREREER
ARDR
fem As
SSSSSSSSS KKKKRKKKK
R R Ot
[Si pack A
Î
Pod Q
S
F
E ps
D m ai Do R R i f f R R R A R i R R O I i n f fra f jn n A R A I N N ja A n A I f b jr O fet fu Lu J I A Q Jr Junk ju Pl
bi O D O _—
S, Fan) K
N M-r
M Df pa M V bfi C H Nf M It V Dn CD N Mf Mas ja Vas Mf f
E
12 s t (Dividende ist event. für 1890/91 resp. 1891/92 angegeben.) EschweilerB 1000500 l Dol. 5s Divibenbe pro [1880|1801|8f| Em | M t e 10200—408 (87 10bzG Ahr. Moabit] 0 1.10|° 300 [55,50G raustädt. Zueer 408 A 87 75G va Vorz 1.100 . 79,00bzG reund Masch. c. 2500 u. 500 Lire [55,70 b» Böhm. Brh. 1.1| 600 1223,00G | Gaggenau Cifen. Lire 55,75G Hieb 1.10! 600 H0925G Ge fentr. Bgw.
SS
1000 191,00bzG au Mas@.| 0 300 171,10G Sön.Bw.Lit.A.| 6 1000/50017 1,50 bz do. Q, 10 1290/800/223,00bzG | Pietshm., Mufik/10 300 179,.00G * Pluto Steinkhlb. 25 1000 139,75 bzG do. do. St.-Pr.|25 1860/800] 140,20 bj ongs, Spinner.| 5 ,50à141,25à140,50 bz eßspanfabrik .| 8 1000 72,60G aven :Spinn. 8è
750 |73,60G Nednh. 0 1500 |97,75G “Bas, 74
Tae Roos ck= R R
_— V Geg ES
J b pi | J rek prak
O09
bis jar pla
erf ps Q
D BB Bz B
HL
ol I | o | L R j m jn
9 dd E S0
t + + 4 4 4 4 t t 4 +*
98
p M NMUN n O
r
O a Ma V En 1a Vas Mr Jf Hf p p O
Ga Spn. 300 192,75 bzG „Ges. coûv.| 3 86,90B ealcreditbank .| 84| 61 93,60G
H S R Mee TUA Id Is
D D U E f jf ja F jf jf f b f f Pa jp Fi ja a n Un) 3
500 Lire 84,70 bz G* sebein 1,10} 1000 174,75G do. pr. ult. Juni 000— S nigstadt. 1.10/1500/300f114.10bzG | Gg.-Mar.-Hütte 4 100 A g O Sankea Wßb. 600 1133, 50bzB | do. kleine 500 Frs e Norddeutsche 1000 186 50 bzG do. Stamm-Pr. 3000—500 «e |72,50G h. abg. 26 300 /331,00G fff. | do. fleine 2000 u. 400 M 38,75 bz V erberg . 1000 136,50 bz G Germ. Borz. -Act o 31'006 E L 300 E Ga Bes - 7g 7, ultbeiß . 1000/860299, esel. Prtl.-Cm 290000 Frs. 179,70 bz V . |24410G | Gladb. &S. Bg. 1000 18 50G Sus uer. 300 [123,25G Görl. E cubh 600 fi0ó 00G do. Maf Tien c 300 199,75G Greppiner Werke| 7 1000 [121,60bzG f Gr. Brl. Pfdbhn.|/123 1000 [109,00bzG | Gr.Lcht.B.u.Zg| 0 Grusonwerk. . .[10 1000 |—,— Hamb. Amk. Pckt. 3 300 1340,50 bz do. pr. ult. Juni 1000 1151,25G bann E Strfnb.| 6 800/1000/235,00 bz ann.Bg. StPr. 44 1000 [128 50G do.Masnfb.cv. 1600/300{128,50 bz do. do.St.-Pr. 16 1000 1180,00G do. do. Litt.B.| 6 1000 [140,00bzB pard Dmpfscch.!| 6
135,00B Rhn.-Westf.Bk.| 6 | 0 22,79B Säch\. Bankges.| 4 | 0 94,75G Schwrzb.B40%/o| 8 | 634 | 88,90 bz Vereinsbk. Berl.| 0 |— (4 | fr. 151,75G E O Obligationen industrieller Gesellschaften. 62/006SG Brl.Cichor. rz. 103/4 |1.1. 7 [1000 u.500|—,— 30,00G Brl.W.-Börse 103/4414 “B
93.00B SE Asph. E .105 500 1104 ,00G 112,00G Dortm. Ber 6 —,— 143,75 bzG riedrich8höhe Br. 143,75bzG | Germ. Portl.-Cm. 149,30bz Köntgasb. Pfrdb.105| 89,25 bz Russ. Maschinfabr.! 96,25G E In Liquidation befinvliche Gesellschafteu.*) - 9,9 z zurüdgez. *3 193,00bzB | Bauges. f. Mittelwohnung./300,6| — 1[583,10G 193 00bzB *) Jn Liquidation getretene Gesellshaften wereen franco Zinsen E gehandelt ; ist Rückzahlung erfolgt, so bedeu.et der Curs 6 pr. Stck. 26,50 bz
. D A Industrie-Actien. “L
RRRKRESG 2E
SSSS
A AA A A A] bnd brd J
[1.1 1.1 E E LX A L 11
7 Z
300 197,759G n ‘Anti racit. 500 182,25B Rhein. Sthlwrk. 1000 1111,906zG | RiebeEMontnw. 1000 188,25G Rositz. Brnk.-W. 1000 157,00bzG do. E D lceiabe 600 [125,25bzG ‘| SäGs. Kammg. 600 1154,25G do. do. Vorz.-Act. 600 [126,50G de. Stickma d. 300 |86,20B Säch\.Thür 300 1226,75 bzG do. do. St-Pr. 500 182,75G do. Wbst.-F 1000 1141,50bzG | Saline Sal
1000 1123,70G S
Rap
d
A A ui J ba
f 53 00bzG L
T j l jf jer fi
O
— m ,
park prek E pi. O
©f9021'F8 1Jy
a bed pad fend Jurdk S0
S D N
do. neue Spand. Berg
Ss
ee
p pur
R ERER C E R
Sol. 1000 Union Gratw
rs. —,— l 500 E 103,30G Vereins conv.
t
A Yb b J O
500 Frs. 79,90 bz 1000 rs. 17 MS K
t pak d
PERRRERE
Brauereien gr E
Lr SESS N Se Ez: O
L
pk bo N Or
M H M H H H H H Me H H D O O! j
500 Frs. 85,00 bz G do. St.-Pr. 500 Frs. E Victoria. 500 Lire 82,1 L: : 82/806; Bergische 5000 u. 500 Lire |59,20B Dortmunder
500 Lire 59,20B Dortm. Löw. 500 fl. Holl. |—,— do. Union 1000 84,60G D Moelel) 1000 fl. 84,60G e A 500 86,90G z.Br. Rieb.
7
E M U! M bd O O fas N bd
4511. 0-401 4 | 4 5 (6
A
| | o A000
Ta
123,50 bz alker Gruben 500 [101,00B 500 179,20 bz Lei BOE BiE Zink 300 |—,— do. do. St.-Pr 500 [149,00bzG | do. Poril.-Cmtf. 300 1119,50bzG | do. Kohlenwerke| 0 1000 /95, 60 bz do. Lein Kramstg|
1600/8300 261 ,90B Schulz-Knaudt . 600 129,75G Sed, Mühlenb. 400 |146,00G Siemens, Glash.
13209/600/82,25 bz Spin und Sohn 600 1150,00 bz SpinnRenn.uCo| 64
10à150,50à149,90bz | Stadtber „Hütte
600 1137,30bzG | Staßf Chem.Fb 300 14,50G St.-N O E 300 |—,— Stett. S Didier
1000 126,00bz do.(n.) Strahenthn. 500 194,75B do. Straß
1000 1125,00bzG | do. Bal Be 600 [122 00bzB | do. do. St. Pr. 120,380à121,10bz Goienger Zink
1000 [159,90bz do. St.-Pr.
1000 ]283,00et.bG aleEi, .St.-P. 600 /10,50G üringerSalin. 300 117,00bz dc NdI. u.St.-I.
1000 137,50bzG Téítrel, nsa. 300 [142,90B Union, Chem.Fb. 500 |53,00bz G U. d. Lind. Bauv. 400 185,90 bz Veloce, It. Dpfg. 500 136,00bzG Br. Köln-Rottro. 300 [127 00B Ver. Hnf\{[l.Fbr.
1000 |¡—,— Vict.-Speich.-G.
1000 |130,00B Voigt u. Winde .
1000 193,60G Nolpi u. Schlüt.
1000 1119,00bzG | Vorw. Biel. Sp.
1090 [90,80 bz Wester. Cn\. Alk. 300 |63,10 Westf.Drht.Ind.
1000 1115,00bzG do. Union S.-P. 300 [191,00G Wiede Dampfm. 600 1145,00bzG | Wilhelmshütte . 600 119,40B Witt. Gußsthlw. 300 [40 00bz Wrede, Mälz. C.
129,590bzG | Wurmrevier
ODODOO0
Kr pen Nudolfs Ea
prrk pern jak fri fert Parts Park fd jd [i § oOoO0MR O00
a E A 00909 O
o
A A J it fri já jt
1000 147,00bzG arb.-W. Gum.|20 500 1126,90B arfrt.Brüdb. c.|12 600 190,50bzG do. St.-Pr.|[13 1000/500/35,00G do. Bergwerk do.| 7 1000 189,50G Harp. Brgb.-Gs./20 500 1141,90bz do. do. ult. Juni 1000 1143,50B Hartm. Ms{hfbr. 143,10 bz Harzer Eisenw. c. 600 1129,75 bz do. St.-Pr. . [1000/500]91,60G S „Lehm E
A.
Hck CD CD P H H D O H N P.
—,— (Dividende ist event. für 1890/91 resp. für 1891/92 angegeben.) 155,00bz G Dividende pro
103,25B Aachen-Höôngen . 114,00bzG do. conv. 133,00G A Gronau . L äuserbau . Anbalt t. Koblenw. E Ghßst. cy. Ascan., Chem.cv. Bauges. City cv: 128,10 do. St.-Pr. 49,50bzG dv. Ostend . 113,80 bz Berliner Aquar. 106,50B do. Cementbau 70,00 bz do. Cichorienfb. 83,00G do. Lucknw.WAl. 69 50G Sentk. Vorz.Act. 120,50B Birkenw. Baum. 15,10G Brnschw. Pferdb. 479,75G Bresl.Br.Wies.c 151,00bzG | Brodfabrik . 124,00G Carol. Brk. Offl. 47,75bzG { Gentr.-Baz. f. F. 127,00bzG | Chemniy. Baug. 96,25B do. Färb. Körn. 125,508 Contin.-Pferdeb. 92,40biB Cröllwß. Pap. cv. 97,50G DeutsheAsphalt 132006/ 300/127,75G DtIndAG S.P. 300 137,80G do. Verein. Petrl. 1300/300/60,25 G do. do. St.-Pr. 500 [121,00G Eilenburg. Kattn. 1000 [83,00bzG Eppendorf Ind... 600 S Saoon) E 179,75G ellstoffverein . . 1000 145,50& ran rauerei 600 166,25 bz B E E. 1000 1148,50G Gelsenk Gußsfth[. N M L 118,25 0: COnD:. 1815bzG Gr.-Lihtf. T. -G. 86,10 bz Gumf.Schwanißz
117,25B h en. Gußft. cv. 114/00et.bG t e Masinfb. e
pmk
[5 S [gt.|ndck Stu]
N
95,80ù, 604196195 „90 bz do. pr. ult. Juni La D s auaus 300 [101,80G V.-B. Hmb. 60 2% | [—,— E -Cem. 600 [148,80 bz Wr\{. CTomm.-B. .P.|—,— Admiralsgartenb 148,25à, 50bz. do. Disc.-Bank .P4—,— Allg. Electr.-Gf. 1000 [111,00G Weimar. Bank cv. 104,25 bz G Angl. Cat.Guan. 300 |—,— Westfälische Bank 110,10G do. pr. ult. Juni! -600 [122,60G Wien. Bankverein , AplerbeckSteink. 600 154, 50G do. pr. ult. Juni 4 Archimedes 300 |—,— Wiener Unionbank i; Arenbg. Eau
600 - 87,40G do. pr. ult. Juni) e Barop Walzo. . 600 193,60G Württ. Bk.-Anft.| 73 i Barg Lagerhaus 600 [113,75G do. Vereinsbank| 7è| 6: i Baug.BrlNeust. 0108S Obligationen von Banken. 4 B
tj 750 [105,00G Bank. f. Oriental. Eisenb. .|44| 1.1.7 [99 50G P N j
1000 |103,25G Obligationen industrieller Gesellschaften. do. Kl. Thiers. 600 26,10G F. Z.Tm. Stücke zu Brl. A.Omn.G 600 97,30G Allg.El.-G. rz. 1004 T 1 4. 10 1000500 98,40G do. Anh. Mais
1000—750/129et. bz B Anilin-Fab. rz.105/4211. 500 1105,60G do. Baz.-A.G 300 |[165,60bzG | Berl.Hot.G.Part./4'1. 500 u. 200/102,50bz do. Ch. A: 300 118,10G do. do. 1890/4211. 500—500 [102,50 bz do. Charl. Pfb. 250 Fr. |139,60G Berl. Neuft. C 500 1106,30G do. Elect. Werke 600 108,80G Boch.Gußst. (103 1500 1103,50G do. Gub. Hutfbr. 1500 1104,00G Buder.Eisw. (102)| 1000—200/102,70 bz B do. Holz-Compt. 600 1123,75G Centr. E .TI(110)| 500 194,75 bz do. Hot. Kaiserh. 500 F Def. 105) 1000 u.500|—,— do. ImmG. abg. 1 600 131,90G Don.Dmpfsch.y82! 10000u400|—,— do. Futespinnerei 300 103,70& do. von 1886 10000u400|—,— do. Lagerhof . 102,00bz G Donnersmarckh. 1000 |—,— do. do. St. -Pr. ———— Drtm.Union uo 1000 u.500]111,50 bz do. Masch.-Bau [120,90 bz Elberf. Farb. (105 . 106,10G do. Neuend. Sp. 121,00 bz Erdmannsd Spin. O do. Pappenfabr. S Erin, Gewerksch. . 1000 1103,75G do. Wilm. Terr. 4146,00G Gu .&Rßm (105) 1000 u.500/103,25G Berzelius Brgw. 82,29G r. Berl. Pferdeb. 2000—100/101,25B fl.f. Bielefeld.Majch. ———— amb. Amer. P. 1000—500|—,— Bismarchütte . ugoHenckel (105) 5000—500/102,90bz B BohBgw.Vz.C. 170,0 00170 50 bz enckelWlfsb. 105 1000 7¡104,90bz ; Bochum. Gußst. 200 41A G. ibernia Bergw. 1000 u.500|—,— do. pr. ult. Juni j lseBergb. rz.102 1000—500|—,— Bonif Ver.Bgw. 20 Kali-WEk. S, 1000 1.500 103, 50 bz Borussia-Brgw. 600 v. Kramsta . 1000 u.500/102,10G Brschwei Kohl. 250Rbl.P. Laurahütte Part. 1000 [103 /20bz St-Pr. 1000 }102,00G B do: JIute-Spin. 3000- 1000 103,25 bz Bredower Zudcker 900 u. 200/104,90 bz Breest u.Co. Wll.
820 1102,10G Bresl.W.F.Linke 1000—100|—,— Bres[. Set 9000—200|—,— do. Straßenb.
1200 Brüxer Ko lenw. 1000—500 100.40 Butke&Co.Met. 3000—200/100,40G Caffel Federstahl 15
1000 |—,— Chemn. Werkzg.
500 u. 200|—,— 1000 u.500[100,30G fl.f. Tauer, e
5000—590[100/50bz B Concordia Brgb.
1000 1101 ,30G Consolid.Schalk. 1000 u.500[103,25G Courl Bergwrk.
600 110625bG_ Dannenbaum . fl. S. |[230,40bi Danz. Oelm. Act.
,
600 1112. 00G 83,00G 102,90bz 128,75bz S 119,00
p —
punk S LELE H
Raa N No i
b m 14
ON N Lau D pem
R R n Boos
I
Es pak
qn
PRRORRR R R RPARPRRRPRRORRERRRR R ROEEREEE
1500 1442,00bzG emmoorPritl.
1000 160,00bz G erbrand Bait — 1000 179,50B ibecn. Bgw.|
600 179,40bzG do. pr. ult. Juni 1000 1128,00G Hildebrand, Mbl. 500 165, 50G öÓst. Farbwrk. 1000 1134,00G E alte 400 1332,00G conv. 300 |213,00bzG +4 St.-Pr. 600 132,906; G E Wagenb.
0° O
Bs” hi D ONONRNODOOIEII
wi
E E T C C T E
M 16ck P P V O P 1 1E ck 1ckck P ck
16 fr f fa D f Er
N
54,00B 73,90G 131,50G 151,50 76,00G 155,50bz G 63,106 102,00Œ 26,50bzG 201,50G 88,795B 82,00G
94, 10G- 62,00: 112,50G 100,50bzG 86,75 188,00G
17;756bzG 42.006 -
bk fel prak park pen Dent beck bund funk jam fen: jak fe S Sr met De jd Ste Premb mal fb Part, dra dee bmeak rak had a (aal fm: umd pre nad
L i dde
MmoIoImNOoO o
t
tor SY%|%| Ile
ONNINSNORO Rin R
R O tor — D co O 909090 Lan E
Li aud
jd OONUTNDOIo wi
P 1 1s Hf O f f V P D 1E 1E 1E P x P f O M & Q Ik f fas fri fs f n n m a m R
Ee D r top O l
600 1198,00bz üttenh. Spinn. 600 1172, 50bzG ugo Bergwerk . 600 165,25G nowrazl Steins 500 1155,00bzB | ÎInt. rid, Uy StPr 1000 195,25G Jeserih, Asphlt. 600 196,50G Kaliw., Aschersl. 300 1116,00bzG Kapler Mein 600 1231,00G E E 1000/500/79,60G Kaufm. Knstdr 600 185,003 G | Kette, Dpf.Elb\{ 600 |112,00G Keyling u. Thom. 600 1249,25bzG | Kößlmnn.Stärke 600 172,75G Köln. Bergw. . 600 j94,00B Köln-Müsen. B.|. 1000 |165,00bzG | do. do. conv. 500 1129, 75G König Wilh. cv.|2 1000 1144,75G do. do. St.-Pr. 600 1132,00bz König. Marienh. . 143,75bzG Königszelt. Sn 300 1134,70bz Körbisdorf. Zuk. à34 80à,25à,80à,40%4 | Kurfürstend.- Gs. 300 {101 50bzG Lauchhammer . . 300 [3,00B do. conv. 600 [71,25bz Laurahütte . 600 184,60bz G do. pr. ult. Juni §00/300 [110,00G Leopoldsgrube. . 600 |59,00B Leopoldshall 1000 [111,50G do. do. St.-Pr 300 152,00bzG | Ludw.Lôwe &Co. 89,00G LouiseTiefbau cv. 133,90B do. do. St.-Pr. .193,00bz G Mrk.Masch. B 74,25G Mrk.-Westf. 130,00 bz Magd. Allg. Gas 108,25G do. Baubank —,— do. Bergwerk|2: S do. Straßenb. 82,00G Marie, con. Bw. 156,00bz3G | Marienh. Bergb. 56,50 bz Massener Ber 95,25 bz G M uArm.E 95,10G Wb. So 104,50bzG | Mecernih. Bw. 162,00G Mend. Sr. 81,00B do. do. St.- 130,.25G Mix u.Genest. L 86,25G Moll. S 151,00bz NeueBrl.Omn 79,00bz B | Neufdt.Metallw. 85,80bzG Neurod. Kunst. A. Neuß, Wagenfbr. 63" ‘40 bz Nolte,N.Gas-G. 62,70463,10à62,75 bz | Ndd. Eisw. Bolle 1000/ 300 133, 75G do. Jute-Spin. 1000 Nrd.Lagerh. Brl. 600 |61 ‘50bzG do. Lloyd ….. 1000 [154,10G do. pr. ult. Juni
pa p D
s D D J 00°
O [S bi l
- N OOvI0
D
| | | | |
F [T7 nd
E E
Rh} A
MOOMNSNoNn | L =2)
O N
— S
top NDIND I. t
Fk J) Ft fk Pank m] Junk jk
O r
do. Prm.-Pfbr.! 24 127 50bz Berg.-Maärk. Bnk.| 121,75G Mein. Hp.B. 60%/0 Nordd. Grdcr. cv. 3000—300 101/25 bzG Brg. Mk. Ind.Gf. | —,— Mitteld. Creditbk. Nürnb. Vereinsbk.) Berliner Bank . .| 105,10G do. pr. ult. Juni
fälzische . ‘12000—100 96, 60 bz G do. Kassenverein, 133,75G Nat.-B. f. Dts{l. om. Hpb.T1. rz. 1205 |1. |3000—150|—,— do. Handelsge. j .900/148,30B do. pr. ult. Juni do. L.rà 100/4 | 7 [3000—150|— — do. pr. ult. Juni] 147,80à,148à147/,90bz | Niedersächs. Bank do. conv. rz.100/4 Le [3000—150|—,— do. MaklerVer. 11 | 000 1132,80G Norddeutshe Bk.| do. ITI. IV. neue 4 | vers. 3000—150|101,80bz G do. Prod.u.Hnd.| —
do. V. VI neue/4 | versch./3000—150/[101 '80bSG Börf.-Handels-V.! 132
do. conv. rz.100/34/1.1. 7 |3000—150/93,50G Braunschw. Bank| 5s Prß Bdcrd. rz.110/5 1. 1. 7 |3000—75 113,80G do. Creditbank | 6}
do. IILT.VI. r3.100/5 | vers. /5000—75 [107,50G do. Hann. Hyp | 5
do. IV.rz.115/411.1.7 |3000—100|115,00G Brem. Bk. Mrkit.| 6 |
do. X. r3.110/44/1.1. 7 |3000—100[111,00bz G Bresl. Disc.-Bnk.| do. VILFIILIX. 1004 | vers. [3000—100/101,00 bz G do. Wechslerbk!
do. 1.4. 10/3000—100/101,60 bz Brüsseler Bank .
do. 1.4. 10/3000—100}102,25 tz Chemn. Bank-V.
do. 1.4. 10/3000—100/103,00 bz Goburg. Creditbk.) do 51.4. 10/5000—100/95,50G Dânische Ldm.-B.| Pr.Ctrlbdc. S 1004 |1. 19/5000—100}—,— Danziger Privatb ! —,— reuß. Bodencred. do. 1880—85 B 7 |5000—100/101 ,40bzG Darmí\tädt. Bank [250 fl.\südd.1— — r.Ctr. Bod. 60%
v
108
11.
Ï:
ver
pk oon | ORPRNNRNAONINNn
| ago A S ento
L
E O E E
Or
[5
00ND
Mp Dip f S I— es
e,
A O N NNYA=AN tor
Anm
pt prd
116,80G Nordd.Grundcred. 162,25G Oberlausfißer Bk. 106,50 bz G Desterr. redit . : 110et. bzG do. pr. ult. Juni 105,60G do. Länderb. abg. 103,75 bz B Oldenbg. Sp.-Bk, 96,90B Osnabrücker Bank 97,60G Ostfries. Bk. 60% . |—,— Petersb. Disc.-B. 101,00et. bz G do. Intern. Bk. 108,50G Pomm. Hyp.-Bk. —,— Posener Provinz .
Ui V fn 1 fa 1s H C Mr 1j V fn 1 f 1m M 1e V M 1 1 1j O O I O H Jf Mr P 1E V Hf 1 1E (P 1E 1E l 1E (Pm 1E 1p E E E E E O E E E
E A R E E C ik a2 2G Pu ddt R cet elt M a
[Ey NOPN
C3 O f e a I D O A p O
S mOOORNODOOID
bd N A t) M N 00
An
o Hr R R Para
D S! 25ck . _. D S S Me M S .
O ||[Sealolvo]
tor Lo Co [aw] S T.
A
o
É T
00 00 dD
L) M M M M P Ha O J P H 1 Hf 1 V 1 1 Vf V V OD IPck V 1 fe T Va Mm jf ¡P
C
tp I 0 O
318,75 112,00B 5,20B 68,80G
43'50G 39'90B
150 159,60G 200 fl./61,00.5 1000 |—,— 1500 1308,25G 500 scev.—,— 300 179,50G 1000 1139,30G 300 1114,75bzG- 300 161,10G 300 141,00G 300 |—,— 300 |—,— 1200 156,258 600/1000/84,10G 300 158,60G 600 134,50G Mars 92,75bz D 5000/300199 ,50 bz "200 T 5bi G 800/1000140, ,00G 300 191,50 #- 600 188 25G 1000 191 ,00bzG s, 4,00bz 600 147. 00G 1000 142,756 1000 178,25
Laon o n
à114,40à,10b inrichs8b i 168,7 5G , eff.-RNhein.Bw. 180/800 |72,00bz G Karlsr. Drl. “B06, 600 |1112,25G König Wilh.Bro. 1000/ 600/235,90G Königsb. Masch. 300 179 00et. bz B Königsb. Pfdbhn. 300 |[118,00etbzB a E 600 S - - x 600 |231,80bz Nichtamtliche Curse Leyk. -Josthl. Pap 300 |90,00B AAOE Gas-, 300 180,756 Wass.- u.T.-G. 300 |236,00bzB Fouds und Pfandbriefe. Lindener Brauer. Lothrin Eu _Stüce zu M Masch. nh Bbg.
2000—100/96.00G R Me B itau
5000—500|96, 50G Ab 1500-1000/94/,90G Méöbeltrgef. neue
Möll.u. f Sia Mün. Tue €, do. do. Vorz. Niederl. Ko o: Nienburg, Eisen. Nürnbg. Brauer. —,— Va Bo rae Is, 78 00B B o. do
Ô ern. Cant.-Anl. 500 Fr. omm.M\@&. 1208/ 600 99006 . Oesterr.-Ung. Bk. 6000/100 fl, P 135 50b1 Brig Str enb.
do. do. conv. 00 (88/006 | Eisenbahn-Stamm- u. Stamm-Prior.-Actien. | Rath. Opt. Fabr.
S |= Rauchw. Walter T6 T 602 G Dividende pro S ck | ® |3f. |3.m.[Stüde zu| Rh.- Westf. Ind. 110,40à,80bz f Brunn.vokalbahn O — 1.1 [200#&]80,00 bz R Schiffb. 1000 S, Ü Baier anda j 4:14 200fl P/29,20 bz Sd Uth. 300 146,10bz ner fa, —_ |—,—- 1000 j80,00bzG Paul NRp.St. Pl 5 rg 1.4 | 500.46 |—,— M S
j | 0 NN C5 J J A J J bd uri jd
250RbI.P.|—, Louise Tiefb. (100) 1200 L Loewe u.Co. (102) 1500 —,— Möll. &Hollb. 105 600 126,20tzG Naphta (Nobel) . 600 1154,60G Nolte-Gas .
600 1121,00G Norddeut\ch. Aoyd 1500 10425G Obershl.Eifb. 105 1500 [108,00bzB | do.E.I.C.H.(100) 320 1275,00G Baue Dar! 2 : 149,50bzG alker Gruben 600 165,75G SqchultheißBr 105
1 1a j 1 P T P U j f
O | oar SATA i fa ait won
en s I T
O
E G SAA co
E ba anka e r t [ey Go =J t |cko
do.1890 uf. b.1900 10/5000—100/103,00 bz G do. pr. ult. Juni! —,— r. Hyp.-Act.-Bk, #{ch./5000—100195,60 bz G « f. Mk.-A. ang. 9 1000 |140,90bz .V.A.G. 25% 4. 10/5000—100/95,60 bz G do. pr. ult. Juni 141,10à141 bz do. volle . . T 7 [3000—150|—,— Drmst. Zettelbank/4.40 300 roe, E .Imm.B, 6pSt. er
O
4. 4. +4. 4. 4. ¿E 4. e
—l J
do.
do. Comm. Obl:
I p ek fri pt jk pri pri i pri i i i i L E E Le Me M O M E Wau Ss E S S D R U S Ink jk J J pri pern jr J] funk pern J enck pre purk jr Q) CO bum J C fenak funk
f eie A a E I S I A SAZIA
Pr.Hp.A.B.1.120
pak
MmMULNOSNO-A O
Or d O P
E
42! do: VL 110) . 7 |2000—200|]—,— Deffauer Landesb.! 8è 73 600 —,— eihsbank . do. div.S.rz.100| \ch.5000—200 102,60bzG Deutsche Bank . .|10 | 9 | 300 165,50 bz G Rostocker Bank . do. rz.100/33| versch./3000—200/95,75G do. pr. ult. Juni! 165,50à,60bz | Ruf.B. f.ausw. H. 2590RbI1.P.|—,— Solvay - Obligat. Pr.Hpot. A. G. Ctf/41/1.4. 10 ¡9000—100|—,— Dt.Eff.Hahn50%| 8 | 4 | 300 [116, 30G do. pr. ult. Juni —,— Tiele-Winkler do. do. |4 | vers /5000—100 102,00B Dt. Genofsen\{bk.| 7 6 | 600 1120,00bzG Sächsische Bank . 600 1116,75G Westeregeln Alkal. do. do. 31 vers ./5000—100 Adi G Dtsch.Grund)chbk.' 64! 63! 1000 1117,75G Schaaffh. Bk -V.| 6 450 107,50 bz G Westf.Grbv. P.O. Rh. Hyp.-Pfbr. 90/4 | verich.|3000—100|—,— Dt.Hyv.-Bk. 60% 63} 6s! 600 [1145063 G Súlesish. Bk.-V.| 7 | 54 |[3000—300|[114.00G kl.f. | Zoologisch.Garten
Deutsche Sans, Éa -Actien. PYéarienb.Mlawtka|p. ult. Juni 60,20à,90à,50bz i Dux-Bodenbach e, e C j Div. pro 1890/1891] Bf. Stüde zu : Nd\chl.-Mrfk. ar. 4 4 14 | 101,70 bz do. p. ult. Juni 930 1505,70, 50 bu Q: do. St.-Pr. Aachen - Mastricht | L 800 M 65,90 bz Ostpr. Südbak N. L | ó 78,75 bz do.St.-Pr.Lt.A.B Ey -— Â L 100 fl. S. Dessauer Gas. Altd,- Colberg ; 500 e 100,75 bz do. p. ult. Juni! 78,10à,50et.à,40bz | Gal. CarlL.B.gar. |LL 200-fl. G. M. 91, 75G DeutsheBauges. Á Ultenburg-Zei. ¿ 300 M 192,50bzG Saalbahn | | ¿ 27,60 bz G do. p. ult. Juni 91,70 bz do. Jute-Spin. (Crefeld | j 500 M 97,30 bz Stargard-Posen .| | 411.1. 102,50 bij Graz-Köfl. St.-A.| 7 | — 14 | 1.1 109,50bzG do. Spiegelgls. Crefeld-Ucrbingen 0 d 500 M 99,50 bz Weimar-Gera .. .| | ; Kaschau-Oderberg| 4 4111.7 77,70 bi G do. Thonröhren Dortm.-Gron.-E. l 600 & 1100,25 bz Werrabahn... || j 300 M Kronpr. Rud. gar.| 44) — 42/1.1.7 las Donnersm. Hütte do. p. ult. Juni . 100,25 bz do. v. ult. Juni! Lemberg-Czernow| 7 | — |4 115.1 104,25 bz do. conv. Eutin-Lüb.St.-A.| 14 1H Ï 690 M 49,25B Ausländische Eisenbahn-Stamm- und Stamm- Prior.-Actien. Oest.-Ung. Stsb.| 4 | — 4 | 11 Dortm Un..46300 Bren Güterbhn. i: 1000 u. 500 Æ 178,80bz Albrechtsbahn . .| 1 7 — «L 1. 200 fl. S. 1[37,20G do. p. ult. Juni 43 75à132,20 do.St.-Pr. Lit. A
¿SI Yb J O0 pak | C
D o!
45/60 Z.F Se «S Tm. 22S Altonaer St.-A.|3#|1.1. 7 55,00B Augsburger do. zl L 114 50G Cottbuser v.89 do. 31 / 123.00G Duisburger do. 138 40B Peter as. ) annheimer do. 66506 do. do. D ( Stralsunder do. 4/00 Meunariie do. ( iesbaden do E Danz. Hyp. “Psdbr 4 o
Too EE REOSEEERES o S E FLEE: LAEER E R Haa ERR
Hepp
pk purnk J prrnk prnn
[e]
en It j fi t i a P 1
Ma fs f ja I s A
S
[E Gat Go)
E L,
11A AARAA J
1
I E aTST T Loe]
R O ORRRERERERREEREEE
. Sw D ck26
E as SNNOS à duk O
wi
E BaB gBBS8 È
e
Or co
S L T T T T T LITEEFTTTI
H 1 1 bn D 1 V V H V V H CD V O Hr 1j V V V 1 1 V r E P P 1E 1 Pn Pn P E
xlberst.- Blankb. i 1009—600 „ |100,30bzG Aussig-Tepliv abg. a. 300 fl. 8.W.|414,00bz B Oeslere. Localbahn| 4}| — |5 | 1.1 | [79800 do.do. p.ult. Juni udwh.-Berb. gar. | d 500 fl. südd. 1221,50 bz Böhmische Nordb. f — 150 fl. P. 1[112,40G do. p. ult. Juni Lübeck-Büchen | : 600 M 145,25 bz do. p. ult. Juni etn 50bz Oest. Nordwestb. 4} — |5 [1.1.7 | do. p. ult.Juni 145,00 bz E Westbahn Ti — |ò [1.1.7 | 200 fl. 8. W. r do. v. ult. Juni
do. do. neue . . L ¿ —— do. p. ult. Juni do. -Elbthaldahn 9é| — [4 | 1.1 | Mainz- Ludwig3h.| 4: i 600 M 115,90 bz Buschtêhrader B.| 10k! — [4 | 1.1 | 200 fl. P. [193,5 50bz do. p. ult. Juni do. p. ult. Funi i 115,50à,70 bz do. p. ult. H 193,29à,40bz 4 Raab - Oedenburg
tarienb.Mlawka Li 1 690 M 160,90 bz | Cfakat-Agram. D] — [9 [L117 [200 fl. G. 1108, 7ò bi Reichenb, ‘Pardub. 3,sì —- i Li 2
2DAT 9,75à,80b¿ G Dresd. Bau-Ges. 92,60 bz Sul eGhamotte 9 925292,50b3z Dal: Drht.-nd. u 107,00bz; Düsseldorf. Wag. 102107,00b DurxerKohlen cv. 1000 1114,50B do. WUk. Brm.
t ynamite Trust 10 £ |134,40B Nordstern Brgw.
81 ‘60bz - : | do. pr, ult. Juni 133,70et.à133,25bz | Oberschl.Chm.F.
J O L
N
4 R O LWIMLWIORM+mímAMOO
rang Se DRID OOmMmOoOaAaAORMmMON
hD
Peo: E11
La
E iel Pen P Peel eb jem funk Prm Jud bend bem funk pak und fk ul jm Denk pmk fee pueck putek pre jem fmd pk emak fark jen fun fd pmk prak, jerk ferck fremd R J J bi jt E
b pa jk ti i p i i m m
1 P 6 P P 1 I 1 1 P O Vize Jf P 1 C5 E V V 1 fax VES e 1ER P [A E R U U U U U R U U R
R R
F) mae
— OND