1892 / 146 p. 14 (Deutscher Reichsanzeiger, Thu, 23 Jun 1892 18:00:01 GMT)

101,50G Mähr.-Shlef. d Geniulbjsef - | 500 Frs. 169,60G Warschau-Wiener [97,206zG f Südöster. öster E §1— 14 500 F 0 : “ | Weidhselbahn. . .| — {— |5 [15410 [1000—100REP|— # Siwei Cent n n «500 Fr. [134,00h

: Braun sbweigüite 105 50G Oefterr Ung. taatsb.gar./3

: E —— — 0. E p 18743 Breslau- Ba Gau. j [L E E S E 1885 3 D.-N.Aov ren. S K A “Blankenb.84,88 2

t

do. pr. ult. Juni ,75 bz 125 Rbl. M. 50G : S 200 fl. S. ,D5G : Schweiz. Nordoftb| 6 | — [4 | L1 | 500 Fr. 0E CaliforniaDregonrz-1915/5 195,00G | f ra U. 6 100 k k Amsterd. -Rotterd.| 46 z 1000 fl. holl. 1108,30bz do. pr. ult. Juni 117,50à,70bs Central-Pacific rz. 1895/6 1.1. —,— . Baltische (gar. E j 3 Ô Ï Canada Pacific . 3 1.3. 100 g f 10bz _do. St.-Pr.| 6 | — (451.1.7 i: E do. ri. 1896/6 |1. A 5e egbahn (gar.)| 5 : i: Gotthardbahn . U , 500 Fr. 148,88 bz e | — 4 | 11 500 Fr. 2,10 ks do. rz. 1897/6 |1.1. —,— ; Dombr. 4. : do. pr. ult. Juni 148,30à 25à 40 bz J 71,80à72,10bs do. rz. 1898/6 1.1. — — Fursk -Kiew . 2. 20 £ do. neue 50% Z Fr. A : Westsizil. St.-Akt.} 3}! — [4 | 1.1 | 50 Lire 165,75 by do. rz. 1939/5 |1. Cts x L JItalien.Meridion.| 72! — ¿E 500 Fr. 130,80bz FL.f. Deutsche Eiseubahn-Stamm-Prioritäten.

Wladikawkas Obl. gar. ./4 125 Rbl. M. 191 E Zarskoe-Selo 5

R ar. A. P ge3 | 1. r Mata-butonbh, 68/69 gar.'4 |1.1. 102,50G M rinz-Ldwh.75,76u.78cv.'4 | 1.3. 102,60G do. do. v. 18744 |1. — —- „Pr. do. do. v. 1881/4 ‘1.2. — — do. do. Lt.B. (Elbeth N do. do. do. ¡L2. —,— Ostrau- E Meckl. Friedr.-Franz- D. L. — -—- ilsen- Oberschles. Lit. B. F —,— aab- enb. Gld.-Obl. o, Tit. E. —— Reichenberg-Pardubi do. (Nrdfch{l. Zwgb.)! —,— Gold-Obl. do. Stargard- osen; : ¿ — — Sübösterr. B. (Lomb.) . Ostpreußische D ahn. 5 102,50G fL.f. do. do. neue do. Z X: —— do. do. Gold gar. — — do. do. (Gold) —,— Ung.-Gal. Verb.-B. gar. s f — — Ungar. Nordoftbahn ns Wen L Li —,— do. do. Gld.-O. Wismar-CV; row [TLE ; —-—— do. Eisenb. Silb. ‘Anl AlbreGtöbahn 0ûn » «42 L511) e Vorarlberger s 4115. Ï 30,70G Baltische B5hm. Nordb. Gold-Obl. Ti 100,70G Brest-Grajewo Buwschiéhrad. (Gold) Obl. | : 103,25B Groß. Ruf). Eisenb. gar. E eaiy D 1117| —— Ivangor.-Dombrowo gar.! L, | Dtr. —,— GRLGIBRMES ObI.! 4| 4 Ns —,— 1889/4 ‘1.4. do. Silb.-Pr F: : 32,00G Rurst-Chark -Asow Obl.'4 1.1. do. Gold-Pr |4 [1.1.7 | : 100,90B 14 |

S

Shicago-Burlingion. ./4 37,10 bz F.Gr.Eisb.gar. ò [1.1.7 | 125 Rbl. M. do. pr. ult. Juni! 130,80à,75à,90bz | Altd.-Colb.St. t] — |44| 14 500 4 111,80b ver - Rio Grande 1,00bzB Juni ide Ital. Mittelmeer| — | 7 | 12500—500 Lire [99,70bB fl.f. | Bresl.Wrs da lia — (6 600 «k [49.00bz Si Qs 8,25 bz Nu. Südwb. gar. .1. 7 [3000—100Rb[l.P.175,10B do. pr. ult. Juni 99,70à,60et.à,70bz | Drt.Gron.G. do. | 44! 113 90G Kansas-Midland . . ./4 |1. / T do. do. große _ 1. 7 ¡3000u1000RbI.P.j75,10B Jur.Spkl.cv.Witb.| — 4 | 1. 200 E Marienb.Ml. do. | 5 107 „00bz Ss (St. Paul M.) 41.1. 99,25B do. vr. ult. Juni 75,10à74,75 bz do. m.BV.90-91 - | : Mcklb.Südb. do. |. 4 22,90 bz rthern-Pacific L. . . .|6 1.1L 114,50bz G Marsch. - Terespol 1000 u.100RdbI.M|—,— do. do. St.-Pr. E 5 i: Ostpr.Südb. do. | 5 109,00 bz do. E: 111,20B do. do. kleine z 100 M M |—— Lüttich-Limburg . 04 Z i i; Prgiher 4x 102,75 b) # M é L War a E Z 60 Rbl. D Cd d E Zx Hnr. 21 E - 4] 95,25 bzG , 0. pr. ni! à,40à,7 o. pr. uni im.- . do. Zj D.T5 Railw.Oreg. n. Nav Bis. 2 A : L S De 2 E

6 16 6 28 96 : - St. Ioaquin Valley . .|6 |L. E Eckert Masch.Fb. 600 190,70 bz 600 [57,00G - 55

South. Pacif. of Californ.|6 |1. 111,75G SEellor]f Salzw. 1500 1118 506bzB 1000 1117,50bzG | Eisenbahn-Prior.-Actien und Obligationen. 14 [L5; 6 5 4 [4 1 5

Bg

S8

Pa S K

Sl

S8

2 Q

ZEEFFRSCESEEEEE bank J jurnk jeendk

Î j j f

OOD ®

Se SESSEE C0 ;

Ca ERDR

z SSSSSS RKKKKK

S R RRSR E N (a8 N Q

St. Louis S. W.T.. 66,25 bzG Industrie-Actien, Elberf. Farbenfb. 000/5000]198,50G 1000-/84,10G Zf. Z-Trm. Stücke zu 5 S0 EE : i : i Erdmnsd. Spn. 500 90,00 bz B Dori -Cein 1500/800|90,75G Spring, Valley O. . .|3 [1.1.7 | 1000 s 89 06 St. E u.S. «Francisco, 105,50G (Dividende ist event. für 1890/91 resp. 1891/92 angegeben.) E 6wéilerBr rgw. 300 191,50 bz E Ges. conv 300 166,00bzG Werrabahn v. 1890| 4 I 1.7 |1900—1

E M

93,10bzG Et 2p

—— Dividende pro [1890/1891 |3f. [Zins | |Stüde ide Di E eie 1000 G auXch Mas. 1000 |— 1.10 300 [55,50G rauftädt. Zucker 1.10! 79,00G ceund Masch. c 1.10 1000/30057. 50bzG Frister&Rohm.c 1.1} 600 1224,00G aggenau Fifen. 1.10} 600 |[108,50G Selters, Bgw. 1.10} 1000 |74,50G do. pr. ult. Juni 1.101500/300[114 40 bz Gs -Mar. -Hütte 1.10} 600 1133,10bz do. eine 1.10! 1000 |85 50G do. Stamm-Pr. 1.10] 300 1333,00bGff. | do. Eleine| - 1.10] 1000 1137,00bzG | Germ. Vorz.-Act 1.10} 300 |230,00bzB | Gerreshm. Glsh. 1.9 1000/880|254 60bzG | Giesel. Pri. -(m L9| . 124400h1 GSladb. &S. Bag. 1000 1145,25bzG | Glauzig. Zuckerf. 300 [122,10G Görl. Eisenbhnb.|1 600 si05 10G do. Maschinenf. c. | 300 199,10G Greppiner Werke | 1000 1121,75bzG | Gr. Brl. Pfdbhn. 109,25bzG | Gr.Licht.B.u.Zg

Ae e

St. Loe 1 TT. Inc.-B. .| Aachen-Maftricht . | Anatolische Eisenbahn do. do. fleine'5 |1. 408 M 38 00 bz 78! '25bGgr.— Gotthardbahn 4 Z 1000 Frs. 103,75 bz 99,50bzB Italien. Eisenb.-Obl. gar.'3 1.1. 2500 u. 500 Lire |55,50b:G 88,25 bz do. do. fkleine/3 1.1L. 500 Lire 55,70 bz 89,80 bz do. Mittelm.-Obl.ftrfr. 4 |1.1. 500 Lire 34,70G* 89,10 bz König Wilh. TI1. Niederl. 421. 1000—100 fl. Holl, 1101,50B 90,20 bz do. do. leine! 4411. 100 fl. Ho 101,50B Durx- og Mold nt e 108,10G 89,60G Livorno-Florenz L. 500 Frs. —,— b. abg.|26 100,50B Eofatwcr Etwa ? 4. 96,10bz G Oeste de Minas 3000—500 A |72,60bz S Elifab, ‘Westb. Gold strfr-/4 100,50G Mosco-Jaroslaw 5 4 1000-100 Rbl. P. [65,40 bz G Portug. Eisenb.1886 i. 2000 u. 400 A |38,75bz Pf E 110 do. s —— Mosco-Kursk 14 1.5, 1000 u. 500 185,75G do. do. 1889 i. C 2000 u. 400 A |—,— S Schulth iß 16 do. . 93,25 bz Mosco-Rjäjan gar. . . ./4 1.2. 2000—500 « |90,80G Sard. Obl. ftfr. gar. I. 2500—500 Frs. |[79,50bz ga M Laas ranz-Josefb. Silber-Pr. 4 82,50G Mosco-Smolensk gar. .|5 1.5. 1000—200 Ma: 199,75 bz do. kleine 500 Frs. 79,80B tf Sea - ünftirhen-Bares gar. —,— Orel-Griasy 14. 88,10bz Séweiz. Éealtalb. 1880 1000 Frs. —,— S A. aliz. “gi 1881 85,30G do. «Ee 89,75 bz do. 1883| 1000 —,— Tivo s iu 2 ba do. 1890 81,40B oti-Tiflis gar [5 [1.4 . |—— o 1000 Frs. |—,— A | A 2] C : jäsan-Koslow 4 [1.4 39,40 bz G do. Nordostbahn . 500 Frs. —,— do. St-Pr. 61 0s. e 18874 15. | 85,10G EkL.f. } Riaschk-Morczansk gar. .|5 1. | 99,70 bz Serb. Eisb.-Hyp. Lit. A. i 84,90 bz ie : 5 gar. 4 1.5. 11/ L E Rpbinsk-Bologope 10 [L5, 11) - 89,60 bz do. do. Lit. B. 500 Frs. 82,80 bzG Victoria. Ka raub. Gl. pe, 8914 1.L x i 96,50G » Em.|5 1.1.7 | : 87,25 bz Sizil. Gold-Pr. steuerfrei! 500 Lire 82,60 bz G Bergis do. o E LE : 96,50 bz Südwestbabn g : L7H ‘ . M.192,90bzG do: do. 1891 5 83,00 bz G ergif uh E, do. Silb.-Pr.89/4 1.1. f. 80,30G TranskaukafisGeObl, gar. 8 la vel s . M.177,80G Süd- “Italienische 5000 u. 500 Lize |59,10G Dortmunder | gr. Rudolfsbahn .'4 1. | g . S. [81,75G do. do. kleine/3 |15.6.13 | 78,50G

500 Lire Dortm. Lôw. [10 (Salzkamr.) Gold #11 100,709B Warscbau-Teresyol gar./5 |1. 000 u. 100 Rbl. M. 100,30 bz nion (Gold) gar 500 f. do. Union S verzberg-Giernowiß. o L .. 11 . S. 80,25G do. do. fkleine/5 [1.4.10 100 Rbl. M. #[100,30bz do. do.

600 [91,0061 G Bank-Actien. 600 108.00bzB Div. pro 1890 1891 Zf. Z.T. s e M 1000 |60,50G Erf. Bnk. 662°! 64] 5414 |

wn o126 70 | Kieler Bk 80% 9/104 S

300 171,25G h5n.Bw.Lit. A. 1000/ 500]68 ,00bzG do. abgest.

1200/ 75B 300 78.75G D E ‘ 1000 139,80G do. do. St-Pr.

1209; 600[140,90 bz ongs, Spinner. 141,25à140,00bz reSsbanfabrit 1000 173,50 bzG avensb. Spinn. 750 173,50bzG Nednh.S.P.LtA 1500 197,75G Mhein.-Nf. Bw. 300 197,75G Rhein. Anthracit. 500 182,25GB Rhein. Sthlwrk. 1000 [111,50bzG | RiebeckMontnw. 1000 |88,25G Rosit. Brnk.-W. 1000 161,00bzG do. Zudckerfabr. 600 1125,90 bz Sächs. Kammg. 600 [153,00bzG | do. do. Vorz.-Act. 600 [126,50G do. Stickmasch. 300 186,20B Sächs.Thür.Brk. 300 1226,25 bzG do. do. St.-Pr. 500 |82,30G do. Wbst.- Ma

Grusonwerk . | 1000 1141,50 bz Saline Salz 95,25 bz Hamb. Amk. Pckt. | 1000 1124,20bz_ Stier G 340,00G do. pr. ult. a 124,50à,25 bz Satee Gruben 151,00G ambg. Strßnb. | .1.| 500 1102,25 bz 9235,90 bz Bus g. StPr. ù | .7| 500 [79,20G Stei Bab Zin Zink 130,00B do.Maschnfb.cv.| —| — [4 | 1.7 | 300 |—— do, do. St.-Pr 128,50 bz do. do.St.-Pr./16 16 | 1.7 | 500 1148,50bzG | do. Portl.-Cmtf. 180,50 bz do. do. Litt.B.| 6 6 |1.7| 300 1119,40bzG | do. Kohlenwerke 139,75G Hansa, Dmpfsc.| 6 |— 4 *1.1| 1000 |95,50G do. Lein Kramstg]| ‘ 48,00G Harb. -W. Gum.!20 4 | 1.7 |1608/3860/261,00G Séulz-Knaudt . 125,00B | Harkrt.Brükb. c.|12 |— 4 |1.1| 600 [13050G | Seck, Müblenb. 90,50bzG do. St.-Pr.|13 6 [1.1 | 400 [147,00G Siemens, Glasb. 12 35,00G do. Bergwerk do.| 7 6 | 1.7 |1300/60c]81,50 bz G Spinn und Sohn 89,00G Harp: rgb.-Gf.|/20 |— 14 |1.7| 600 [149,75 bz SpinnRenn.uCo

8

0

p38

1000—500 fl. Hol. [100,40B

10200—408 «A |87,20bzG “(50e ieg 0

Bock | 0 Böhm. Brh.|14 riedrih8hn. 8 4 Slrcbein . Königstadt. . Landré Wßb Norddeutf 1% : i

Lo b j g n j fri

ZE J M

G & 2M

L

E

300 [140.00B Pos. Sprit. Bk. — 14 | L 1000 176,75G reuß. Leihh. cv. 8 64 |1. 1000 |86,00bzG ealcreditbank .| 84| 62/4 | T L

E

fr.

Urn

28 b a R A wll lwck%] [D]

ee

[1000

143 75G LOHDI e Br.

144/25G ortL.-Gm./

300 |149,70bz Königs .Pfrdb.105|

89,25 bz Nuss. Maschinfabr.

96.25G E In Liquidation befindliche Gesellschaften. M 2 (¡D zurügez.

192,75G Bauges. f. Mittelwohnung.!300.46| pin [580,10G

192 75G *) In Liquidation getretene Gesellschaften werden franco Zinsen 118 60G gehandelt; ift Rüczahlung erfolgt, so bedeutet der Curs f pr. Stck.

26,00bzG

E Industrie-Actien.

2lglollIITI [ao

DSSS DGRRKRKR B E

K I j jd jd f

e @01'P8 ‘11% E ELEA

D O f R n En f H P 1E Pr E E E 1 E L E el bed bek déadiiPiak doeh dank. jeick jevt jk Gh pad Hd

s L E: — t O

= Il l Ik I In Im Ik Pk Denk bk bed Jerk Pk tk pk pn predk rek jk þ

A R I Î J ft DO Fn fl P A I O Pet Pu Pre Fut

@ RR —— | 0%

f

adi ddie ama aura daz i 8 be Aae ra O

am SSKK

und pk § O | gra

P

®

L Se A G R R R E Mi N 1 f D

G

l

g . | dias R

B

E

C

Pri 2 f funk fl A I N Îl funk jt

M N O Fi O S

G punk H O50

p n bal t fra wo

Il Pl 00 pk pk fk k Prm fr brd Pl J I Pm Of Pk J Pi O k Peri Funk Pren Perm Jerk Punk 24] Prm fmd J C C rk

E 8 00° 09. ck

R CER S J J n] brd jenok purck pern J n} prak © o

E

Puk Juen fen feme omo P

(Dividende ist event. für 1890/91 resp. für 1891/92 angegeben.)

: u I 921 200 fl. Anilin-Act.-Gef./10 Z.F. Z.Tm. Stücke zu f do. Comm. Obl. 341.4. 10/1000—500j95 do. pr. ult. Juni ,80à,196à195,60bz M pr. ult. Juni A.-G.f.Bauausf.!| 65

Anh.-Deff. Pfdbr.14 [1.1. 7 [3000—200{101,25G Schles. Bodencrd.|5 | vers, Dortmd. Bank-V 101,80G V.-B. Hmb. 802% 11! 97200ABco. AdlerPrtl.-Cem.! Braunschw-Hann. 4 vers. 59000—200/100,75 bz do. do. rz. 110 42 vers | Dresdener Bank . 148,30 bz Wrs{. Comm.-B.| 10 | — |250Rbl.P. Admiralsgartenb) 2

'3000—300/98,60bzG . do. rz.110| L 3000—150 103 60 bz Geraer Bank 54,590G do. pr. ult. Juni! E Archimedes .

—,— 154,50bzG Dividende pro

101,90B Aachen-Höngen . 114,00G do. conv. 132,50G Alfeld-Gronau —,— Allg. Häuserbau . 199,75G Anhalt. Kohlenw. 85,00G Annener Gßst. cv. 65,75B Ascan., Chem.cv. 112 00B Bauges. City cv. 128,10 do. St.-Pr. 50,25G do. Ostend . 113,90B Berliner Aquar. 107.00bzG do. Cementbau 70,00B „i do. Cichorienfb. 85 50G do. Lucknw.W[. 69 508 Sentk. Vorz. Act. | | 120,50bzG |} Birkenw. Baum.! 2 —| 15,10G Brnschw. Pferdb.|"5 | .179,60G Bresl.Br.Wies.c! c) L 151,006bzG | Brodfabrik . 124,00G Carol. Brk. ÖffL.| 7 47,75G Gentr.-Baz. f. F. 4| 127,00bzG | Chemnig. Baug. 34) 96,60G do. Färb. Körn.| 125,50& Contin.-Pferdeb.! S 91,00bzB Cröllwß. Pap. cv.| i | 97,50G DeutsheAsphalt, 2 1200/800/127,50G DtIndAG S.P.!| | 300 137,50G do.Verein.Petrl.) 1300/ 30e]60,50 bz G do. do. St.-Pr.| 500 1121,75G Eilenburg. Kattn. 1000 183,25 bzG Eppendorf Ind...

16 Wlan Va Vf Wn Ma Mf l Jf Vf Jf Hf 1d

l! 12a! [gf |[Bind-|Sta zu.

600 |—,— 400 |—,— 600 [113 00G 300 183,25G 300 [102,305 .7| 300 1129,10bzG 600 1[119,00G 600 |—,— 1000 |—,— 600 153,75B . 600 173,50G 600 1130,90B 300 1151,5CG 76,00G 155,60G 63,10G 102.00G 27,25 bz 201,50G 88.759 82, 50G 94,10& 62,00G 112,50G 100,60G 86,.75G 188,00G

17'604 G 11'50G

98/00bzG 21,00G 86 50G

45,10G 300,00G 175,00B 122,50G 320,00 bz B“ 114,50B

68'80G 42:10bzG 39 90B 59/60G .161,.00G

wt

E E

7

P l bk fi j ja pak 00 O0ONN

141,10 bz do. do. ult. Juni à149,30à,7 9à148,75bz | Stadtber 143,00bzG | Hartm. Ms{hfbr. [4 [1.7 | 600 [137,00B Staßf.Chem. Fb. 143,10bz Harzer Eisenw. c. 14 [1.7] 300 [450G St.-Brd.Prtl.C. 129,60G do. St.- È .7| 300 130,90B Stett. Ch dar 91,75G Hein, Lehm WUÜb.| 6 | .1| 1000 124,00bz do.(n. a 440,00G HemmoorPrtl.C|10 | .1} 500 194,90et.bzB | do. Straßen hn. 59,50B Herbrand Ds: E [4 [1.10] 1000 1125 25G do. Vulkan B. 79,50B Hibern.Bgw.G}.1 4 11.1 | 600 1/121 40bz do, do. St.Pr. 79,25 bzG do. pr. ult. Juni 1,10à120,90à121,20à120,75bz | Stolberger Zink 128,00G Hildebrand, MH1.|18F 7 | 1000 [159,25G do. St.-Pr. 65,590G Höft. Farbwrk. 25 [4 | 1.1 | 1000 |282,75et.bB aleEis.St.-P. 134,00G Hörderhütte alte| 0 | .7| 600 10 50B üringerSalin. 332,00G do. conv. 9 | .7| 300 [16,50G do Nèl. u.St.-X.| 4

S On —_- ONONANODOOIRI © un [F ELLTETSLET fien

mrn R RERRE: R O R E E E E E A

E

ram l8

bek #

— O

00 00 i O 5

A do. 14 111.7 0000200101 N G | L ut See r R le T E | Eu | 108.00G Bank. f. Oriental. Eifenb. .|44] 1.1.7 199 50G do Maat 165

Dresd. Hypy.-Obl. Allg. D. Hand.-G.| 6 | 48! 1000 |61,10G Königsb. Ver.-Bk. 1:54 97,30G Allg.El.-G. rz.100/4 |1. e 10/1000—500]98,50B do. Anh. Mas.

/2000—200/102,10bz Antw. Centralbnk. 300 en 106,00G Lüb.Comm.Bk cv 118,10G do. do. 1890/4 gu do. Charl. Pfb.|

do. Hyp.u. Whs. T [3000—100194,70G Barmer Bankver. | 600 1108,75G Maflerbank . . .| 114 123,50B Centr. e, E 94; 75 bz ot.Kaiserh.| Meininger . …. ./4 |L 3000—50 [101 ,00bzG Baseler Bankver.! 500 Fr. |—,— Mecklenb. B. 40%| 7 | —,— Deff. ¡(1000 u.500|—,— mmG. abg.| a do. unk. b. 1902/4 1.4. 10 3000—100 102/,00G E R 200 fl südd.|—,— Sa Hyp.-Bank!| 8 |! 131,90G Don. 82/4 11,5. 11} de: Meiner 4 do. Prm.-Pfbr./4 | 1.2. 126,90bz Berg.-Märk. Bnk. 600 1122,00ßbzG | Mein. Hp.B.60%| 5 | 104,00B ; [1.4. 10 ; do. Lagerhof . .| 0 Nordd. Grdcr. cv./4 |1.1. 7 |3000—300/101 D bzG Brg.Mk. Ind.Gf.| 600 |—,— Mitteld. Creditbk.) 6 | 102,00G Donnersmarckh. L j do. do. St.- «Pr. 0 Nürnb. Vereinsbk.| [4 |versch./1000—100|101,90B Berliner Bank 61 1000 ¿¡105,30bzG do. pr. ult. Juni! Drtm. Union (110) / do. Masc.-Bau!|18 Me 34 vers. /2000—100]96 60bzB do. Kafsenverein! 4 3000 1133,60G Nat.-B. f. Dl! 9 | [121,0 00 bz Elberf. Farb. (1 (105)! : do. Neuend. Sp. 0 3m.Hpb.1.rz.120/5 |1.1. 7 |3000—150|—,— do. Handelsges.| 95! 72/1000 u. 500] 147,40 bz do. pr. ult. Juni 121à120, 50à,75à 063 Erdmannsd Spin. do. Pappenfabr.| 7 do. I.rz.100/4 1.1. 7 |3000—150|—,— do. pr. ult. Juni| 147,902148à147,8021482147,60bz Niedersächs. Bank! 6 | 300 Erin, Gewerk\{. . do. Wilm. Terr.| 6 do. conv. rz.100/4 1L7 [3000—150|—,— do. MaklerVer.| 11 | 10 | 1000 - 133,00 bz Norddeutshe Bk.| 84 oan 1145306; rift. &Rüm (105) Berzelius Brgw.|12

600

wr

E TALS du do. St.-Pr. 1000 138,10bzG Téírel, Kunsttöpf. 132,90G Hoffm. Wagenb.|1 300 [142.90B Union, Chem. Fb. 198,90B Hüttenh. Spinn.| 4 [4 [1.1] 500 [53,50G U. d. Lind.,Bauv. 173.00bzG Hugo Bergwerk ./10 .1| 400 |85,90G Veloce, Ft.Dpfg. 65,25G Inowrazl Steins [0 | 1} 500 135,60bz Br. Köln-Rottw Sr 10 152,590bzB ] Int.Baug. StPr 8 | .1| 300 [127 00B Ver Huf\{l. Fbr. 95,50G Ieserih, Asphlt.| z 1] 1000 |—,— Vict.-Speich.-G. 96,75G Kaliw., AVaRl. 10 .1 | 1000 |1130.00bzB | Voigt u. Winde. 115,50bzG Kapler Maschin./12 |— | .1 | 1000 192,10bzG Volpi u. Schlüt. 231,00G Kattowitz. Brgw.| g |— [4 |1. 118,50G Vorw. Biel. Sp. 79,60G Kaufm. Knstdrck.| 14 |1. 90,80 bz Mesfter.,Cn\. Alk. 85,006G | Kette, Dpf.Elbsb| 3 |— 14 |L. 63.30 æ Westf.Drht.Ind. 112,25G Keylingu. Thom.!| 7 | 6 41 115.00B do. Union S.-P. 248,50 bz Köhlmnn.Slärke) 14 14 1. 191,00G Wiede Dampfm. 72,90G Köln. Bergw. . ./20 14 |1. 146,00bzG | Wilhelmshütte . 94,005; G Köln-Müsen. B.| 0 | ; 19,40B Witt. Gußsthlw. 163.50bzG do. do. conv.| 3 i 4000B | Wrede, Mälz. C. 129,50bzB | König Wilb. cv.|25 | 129 75bGk.f | Wurmrevier 600 |/96,00bzB Facop) m.S.P. 144,75G do. do. St.-Pr. 30 | 180,00bzB E ; 1000 |45,75@ rankf. Brauerei

pi O

b þ I l l t p pel pk jr jdk jk fk jr jr jrrk P

S — So S

O

O N E M Vf V Vf Jf Jf fn)

Lind

Or f R E E f O P Er E B P E E H

s

AIMNUIINNNN

t

bk m] Pk Junk Jak Park f] P fert Îf f Prt j jl Hamma jn

Q . i .

b

V 1 16a Vf 1Pm 1s Vf O 1 Ms Vf

D wr on 0

S Sn C D A

“ =—IDNNA

Ik dk fn fe pk pmk jk fred fremd fk Pre pack erm prnck fran pr pmk pr prr per Jemmd perck TÉ jonnk pnck jan pu pern rer prr form P

1 Vf O j Vf E E Sf S

H A f A D V l D D Van CIN V A Dn H O H F 1E Hm V V E 1B V P M 1j M V V E Vf V V Mj V Df V Jf Df

L LET E Taro

U E D ZUÓ H NE I R 2A S5 24 2 A A S LN M =J 00 J if J J] bi bk fri f jk fer bk f] Prt

Prß.Bderd. rz.110/5 |1.1. 7 |3000—75 1113,80G t Creditbank . 6f 4 300 |[—,— do. pr. ult. Juni! 0,20à170,30bz | HenckelWlfsb. 105 Bochum. Gußst. |1. 133, 10B Körbisdorf. Zuck 118,50 bzG Berichtigun ng. (Amtliche Curse.) Gestern: | do. conv... do. HILT.TI, r3.100/5 | vers. /9000—75 |107,50G o. Hann. Hyp | 600 [105,60G do. Länderb.abg.| 6 | : A E e ibernia Bergwk. F pr. ult. Juni à Kurfürstend.-G\.| — 1818bz G Oder-Deichb.-Obl. 98,40G. i Gr.-Lihtf. T.-G. Do V. f4115 44 1.1.7 (3000—100/115 3 Bit. Bk. Mrtst. | 43] 103,80bzG | Oldenbg. Sp. „Bb 11 —,— [seBergb. rz.102| Bonif.Ver.Bgw. 14 F1L. 2 101, 75bzG Lauchhammer . .| 74 86,00 bz G Gumf.Schwanißtz do. X. rz.110/45 x Bresl. Disc.-Bnk. l 42 96,590B Osnabrücker Bank| 8 —,— Kali-WE. Aschersl. Borussia-Braw. 0 .1} 300 |2,90B do. conv.]10 116,90 bz gen. Gußst. cv. do. VITIILIX 1004 | ._ do. Wecslerbk.| 6 | 97,75G Ostfries. Bk. 60%/o| 7E —,— v. Kramsta . Beldjwei Kohl. 14 |1.1| 600 [71,25bz Laurahütte . . .| 8 113,75 bz alle Maschinfb. do. XII. rz.100/4 |1.4. 10/ 3000— 100 101 ‘60G Brüsseler Bank . . |—,— Petersb. Disc.-B.| 16 | .P.|—,— Laurahütte Part. .| St-P Pr. 41. 84,60 bz do. pr. ult. Juni 3,608, 75A, 60à,90à,60bz einrichsha do. XTI1. rz.100/4 [1.4, 10/3000—100/102,20G Chemn. Bank-V. 101,106 do. Intern. Bk.|12, 1| 1—,— Louise Tiefb. (100)! do. X1V.rz.100/4 | Coburg. Creditbk. 108,10G omm. Hyp.-Bk.| 6 111,00G L.Loewe u.Co. (102) Po R]. rz. O 1 :10/5000— 100/95 ,70bzG Dänische Ldm.-B., E osener Provinz .| 6 Möll.&Hollb. 105

4 |

pre pmk pmk | [Salo] S b S

A oe

tp «o pak S

E

M 1 V P V 1 H O 1E

E S TERE

S e S

[ry Roos | t

N beab jumd jed jun IM

-

Ei

SEEEE C S SEEE)

pk

3

dan

R; On

v

| 1000 168,75G effs.-Rhein.Bw. 180/300 |71, ‘50bz arlsr. Drl.Pfb. 600 |[112,25G König Wilh. 1000/600|235,50G Königsb. Mas. 77 90bz Königsb. Pfdbhn. 116,00B do. Vorz.-Act.

JVOR R i î ] Langens.Tuchf.cv. 299,00bz Nichtamtliche Curfse. n

D | 8 I] 00 M9 N

M

Cir r

c 0 5 i O

Ir

Pr.Citrlbdc. rz.1 . 10/59000—100|—, Danziger Privathb —,— reuß. Bodencred.! 7 126,20B Naphta (Nobel) do. 1880—85! . 7 /5000—100|101,306bzG | Darmístädt. Bank ; r.Ctr.Bod. 60%] 10 | 154,50tz Nolte-Gas . do. 1890 uk. b. 1900 . 10/5000—100/103 ‘00bG do. pr. ult. Juni —,— Pr E .-Act.-Bk.| 63 121,00G Norddeuts\ch. Liovb|

do. ers, /9000—100/95,606zG « f. Mk.-A. angm. 1141,00bz B.A.G. 259%! 8 2 104,25G Obershl.Eisb. 105 do. Comm.Obl.| 3L 1.4. 10/5000—100/95,60bzG " do. pr. ult. Juni 141,10à140,50bz bo. volle. 18 108,00bzG ao. E.J.C.H.(100)! Pr.Hp.A.B.T1.120/4§/1.1. 7 |3000—150]—,— Drmít. Zettelbank'4. | 101,90G De .Imm.B. MyGt.| 15 | 275,00G Pa PasagePart(102) 4, do. VI.rz.110/5 1. 1. 7 |2000—200|— — Be sauer Landesb.| 83 —,— eihsbank . 149,80 bz do. div.S.rz.100/4 | versch.|5000—200/102,C0bzG Deutsche Bank . -/ 10 165,90 bz Rostocker Bank | 600 165,75G Shares r 105! do. rz.100/34| vers. /3000—200/95,80G do pr. ult. J Juni) 165, TOA, ,80bz | Ruff. B. f.ausw.H. j 250RbI.P.]—,— Solvay - Obligat. S | opt. 1G. Gf 4) L Stb 5000100 101,906; G D Gt O S 7) 120, s Säüsisie Bank . 600 [117,006zG Westereav l Altal. s 0. o versh.'5 ¡ enossen 120,25 Sächsische Bank .! 7 z erege a do. do. 34 versh./5000—100/95,90bz G Dts{.Grund]&bk.| 62! ( 117,75G Schaaffh. Bk.-V.| 6 450 1107,50bzG Westf.Grbv. P.O. 5 Courl Bergwrk. . 12 96,90 bz Maffener B Rh. Hyp.-Pfbr. 90/4 | versch.'3000—1009/100,70bz Dt.Hyp.-Bk. 60%o| 61 6 ( —,— Sdlesish. Bk.-V.| 7 | 54 |3000—300][113,75bzG | Zoologisch&. Garten'5 annenbaum . 96,00bz G Mf ‘u Ack tr

S Deutsche Eisenbahn-Stamm-Actien, | Marienb.Mlawka!|p. ult. J Juni 99,40à58,90à59,30bz | Dux-Bodenbach .| 124| — 14 | 1.1 | A E anz. Delm.Act. 26.00G Me. Wb. Sor. Div. pro/1890/1891/3f.| 3.Tm. E : ____ _[ Nd\{l.-Mrk. gar. 4 300 101,75 bzG do. p. ult. Juni| 231,60à,50bz Dev. Si. s 24S Mend. u. Sr Ao cen - Maftricht| 3 | 31/4 | Li 600 A 65,90ect.bzB | Ostpr. Südbahn i 600 6 77,50bz do.St.-Pr.Lt.A.B| 128) — 5 | L E Daut]6eBa: f 30 %0G La bo SL-Ve Altd.- Colberg . .| 44/5) — 4 i t os Juni] 77,50à76,90a77,20b4 | Gal.GarlWB.gar.| 4 | — 4 G M: o. Jute-Sts 130.25G Mir u Genes Altenburg-Zeiy. .| 91/20! — K“ 193,00et.bz B | Saalbahn / 300 [26,30bzG do. p. ult. Juni 91,802,75 bz ch4 Spiea “4 : | p | |

N Ls M I RO A Sd Ma ied aid a B

d)

Leyk.-Josthl. Pap 90,00B Lilterfeld. Gas-, 80,75(S S Wass.- u.T. «G. 235,75B Fonds und Pfandbriefe. Lindener Brauer. Zela Z.F. Z.Tm. Stüce zu Lothrin Een 49 BA Altonaer St.-A.[34/1.1. 7 |[5000—500|—,— Mo ittau De Augsburger do. 3411. 2000—100/96,00G Ml. Mas.

59,00 bz Cottbuser v.89 do.|31|1.4. 10/5000—500[96 50G Bz. 112008 | Duisburger do. |34/1.1. 7 |1500-1000/94,90G Möbeltreet „I Hildesheimer do. |3#11. 1000—200|—,— Msll.u.Hlb Stet

1.0L Maanheimer do. 3411. 95,75G Mün.Brauh. c. j do. do. Vorz. Act.

dd do. do.

7,508

P Stralsunder do. 14 Niederl. Kohlnw. Nienburg, Eisen.

100,75G | eimarische do. i : Nürnbg. Brauer.

, Wiesbaden do. |3 Penos E T: Hyp.- eas Oranienb. (hem. d do. do. St.-

78008 L M ant Aal. sl ; 500 Fr. s omm.M\@.

99.006 | Oefterr.-Ung. Bk.14 6000/100 l. p 185,09 by Pots Straßenb. [67,75 bz G ‘ : : do. do. conv. 86,00bz G Eisenbahn-Stamm- u. Stamm-Prior.-Actien. Nath. Opt F Fabr. 91,10G S S2 fs Rauchw. Walter 110 60G Dividende pro | S É 81 [8-2m.|Stücte zu| Rh.- Westf. Ind. 00à110,60bz | Brünn.Lokalbahn| 5#| — Li (200fl&]80,25 bz Rostock. Schiffb. 148,00B Gaisbergbahn 2 -|=4 1.4 eb 29,00bzB f Sächs. uf gu

pmk M f V 1E 1E P E

do O

4

DMLRBRRO= E

I

309,00 bz C E 79,75B 139,30G 114,00bzG 61,10G 41,00bzB

t e

56,259 84,10G 58,75G 34,30G 300 189,00bzG U LINE 300 172,75G 300/1000 40 00G 300 191,50® 600 188 25G 1000 191,00G 150 494,00bz 300 |—.— 600 1147.00G 1000 142,75G 1000 178,25

8 Lad pk O

M e NNO

T T L T F T T1111

B D o |

et E tee? O

Ih pk pk pur fre prnn jdk pk pem jem enck eck jem feme rark jo S 40 @ F Q

pk * pmk real feme pre Pur jen P

I E

T i aaa N Sh

5 bSt-

Crefeld 97,30 bz Stargard-Pofen . 300 102,60 bs Graz-Köfl. St.-A. | 109,70G - 186,90G Möll.uHl

Crefeld-Uerdingen!| 58,00 bz Weimar-Gera 300 A 17,756 G Kaschau-Oderberg | 77,70G Toni Iten S Neue Bel Dum

Dortm.- «Gron.-E.| 100,00 bz G Werrabahn . … . .| i 300 M 67,75 bz Kronpr. Rud. gar. j 4411. 185,80 bz bo ena, € 36 00B:G Neurod Kunst. A.

do. p. ult. Juni 100,20à100bz | do. p. ult. Juni 67,75 bz Lemberg -Czernow 14 1,5. : [104,00et.bzG DortmUn.-4300 „VUD3 Neuß, Wagenfbr.

100,40 bz So Teplp | 1.1 abg. a. 300 fl. 53.W.[413,50G Oesterr. Localbahn Gl L . P. [79,60bz uni

221,25 bz mise Nordb.| L O D do. p. ult. Juni 79,90à,60bz

145,00 bz e, p. ult. Juni i 112,80ù,50bz e Nordweftb.| 4}| — |5 [1.1.7 | . S. 192,00G

145à144,90 bz I. ult Zu O ILLT T Ol do. L E pan e144 10675G

tp, Bea 9. p. ult. Zuni —,— . Elbthalbahn| 54| — [4 | L 200 fl. S. 5

115,70B Buschtêhrader B. — [4 | 1.1 | 200 fl. P. 1193,0064B do. p. ult. Juni 106,60à,v0bz Dynamite. c : In N E

v 115,75à 60 bz do. p. ult. Sun C 192,75à, 90à,70 by Raab - Oedenburg s An Ei 1 200 fl. . 26,.75G do. pr. ult. Juni N 133 753 1346 Oberschl. Chm.F.

600 159,50bz Cfafkat-Agram . .| 5 | — |5 [1.1.7 | 200 fl. G. 1102,60bz | Reichenb. ‘Pardub. | 3,81 lz 200 fl. G. M 81,40b4 j y L

[ay Om AIMOOo

A YAAAA A AJ A brd prrd

B f =ck d —— pmk pmk jr permek ——

mdr er

G a A E E R P

Eee, dd O

62,40 bz Nolte,N.Gas-G. 208 /0à,10bz | Ndd.Eisw. Bolle 133,75G do. Jute-Spin. —— Nrd.Lagerh. Brl. 61 00G do. Aoyd .… . 154,10G do. pr. ult. Juni

Ore v

E C E ELERIC E14

R ck l P 1 V 1 H H V V D H C V M j E V E VEx V 1E V 1E 1E 1E Ex F r O E E

rankf. lberit-Blantb

- Blankb.

weir -Bexb. e

Lí5eck-B Gen 2

do. p. ult.Funi|

e. M. ier p ainz- Ludwigs

do. p. ult. Funi!

Marienb.Mlawka!

62,508,

park

R R j

1E ja Ma 1 1j

Da S S I L Ub ide Ls duk led dr Va

E S ODOmMmOoOAOPMMON=N=I

H H H P 1E n O5 H 1E V V 1E VPx VP VPn E E E VE E E E E

jn ees k ferek jdk predk park Prmdk pmk rk rec purdk D ek prt D l a

e Pl

4650bzG | Lüb.- Büchner jg. 1.1 80,00G Paul. NRp.St.P| 5 4 | 1.4

t Pk fk fk P m Pl J beni jf jf Pt I Î

ODN=A J 00002 wr

500.46 |—,— Sul Dp Dpfc9 t

L van fe e —.

1892 / 146 p. 14 (Deutscher Reichsanzeiger, Thu, 23 Jun 1892 18:00:01 GMT) scan diff