1892 / 147 p. 14 (Deutscher Reichsanzeiger) scan diff

i

do. do. gar. v. 1874 3 15 : liz 9 ®* |L1.7 weiz. Nord j 6 | [4 H 500 116,495z Ia e K 1885/3 Ve-Arad, 1. 6 Schweiz. Nordoftb| 6 | [4 | | Fr.

100 P 9. [100.006 - E do. pr. ult. Juni 116,804117et.4116.70 do. Chos. Neus, Li Baltische (gar) | 3 Sa De 1 Lt 5 E E G à116,706

125 Rbl. M. M. G 7,256 do. St.-Pr. 4HLL.7 500 —— Otfterr. ing. Gold-P! Donegbahn (gar.) Gotibardbahn 47.00G Schwehz. Unionbk| 4H [41 11 | 200 2e [720061B L. e o: Localbahn Furskes “(12,05

120 Rbl. M. Gotthard do. pr. ult. # *147,25à,50 bz do. pr. ult. Juni ; 71,70à,10bz E _ De u P t 1 aus neue o! ; Fr. p Westsizil.St.-Act.}| 34| [4 | 1.1 | 50 Lire 165, 605 0. o osfau-Dr gr. talien.Meridion 15 11.1. 500 129,40bz TLf. he Gs Stamm-Prioritäten. Nordwestb. gar. Rufs.Gr. E gar.!| 8,56 do. pr: ult. Juni! D 129,80à,50à,70bz Ytd «Coll: St-Pr, 45| ¡44! 500 «A 112 2,7564 E: do. Gd.- do. pr. ult. Juni al. Mittelmeer! 5 do. do. Lt.B. Ce u Russ.Südwb. gar.! 5,93

| 12500—500 “Ee L El. f. } Bresl.Wrj E M 11/12! j j Osftrau-Friedland . e 5,93 il, i: ry 113,7 T5 bg Lf, 4 5

Me S & 1 Os „Wiener T X E Sidöster.-(Lomb)| £! [4] 11 | ai j ie 3 708 Beer tg Stute aur Warschau-Wiener öfter. (2 s E 161 E Oh Sun 0 E aan Gil 14 | 11. | 500 Fr 30S

100 S

Mae

J jd c E T

S “(Ele

L T)

mrs S f K ZRR

Pp AEs funk jarak pem þmod| puad

ee, D if f N jp fa j

KKRRR RRR % RkR K | |

J | WO J bt T)

bd par brd _—_

In fs Ps t ffe f fie ft dus DO DO I Lag fas d Feb

Mamz-Ldwh.75 76u.78cv. do. E v. 1874

u do. v. 1881 do. do. Me "Friedr. 4 ‘SARE Obers{hles. Lit. B . do. - Lit. E. do. (Nrdf{l. Zwgb.) do. Stargard- eus

Dane g

a Ta

S

bund DO

i E M

effe

| |

bend pk pre park reach park jrreerk

do. pvr. uit. Juni! ; 98,80à,502,70bz ! Drt.Gron.G. do. Jur. Spl.cv.Wstb.! i : ¡— Marienb.MIl[. “e 106,75bzG sen- do. m.V.90-91/| 4 é L —— Mck1b.Südb. de. 21,9063 do. do. St.-Pr.| | 44! 1 : s Ostpr.Südb. do. 109,50b¡ G 5 igniver 102,75 bz

j Lüttich-Limburg .| 9,4/ ¿ i; 22,106;G Warschau-Wiener 182 ¿ ues. Pr. Har, 2H ; ,75bzG s 95,40 bz do. pr. ult. Juni 215 4082162215, 70 bz o. pr. ult. 67, T5à68, 10267 ,30bz | Weim.-Gera do. z 86 00Bz

Eckert Masch.Fb.! 6090 [20,00 bz Oberschl.Eis.-B.! 2 [4 11.1 | 800 |56,75bzG Egestorff Salzw.! .1| 1500 [118,30 do. E.-J. Gar.H. | | 1.1 | 1000 [116,0065z3G | Eisenbahn-Prior.-Actien und Oblige#fonen. Ars, Erda Spn. 1 E es Le 4 |LI [00-80099 75G ValleyO.. ./4 [117 | 10008 [3950G a i : : r | .1 1200; 800/99,75 Spring.Valley /4 |1 F 93 10bzG Ce I A AJER I IRAL/E gehen) L R z „Ges. -conv. 4 |L1| 300 |66,00G anat anges 18904 11.1.7 [1000 101,90bz 1000 F Sa Z s [18001891 |8f. [Zins [Stücte E Mai 1000 93,25 bz j; 5 | 1090 |[—,— 1000—500 f. Doll 10025G | Tim | onrb. Gummi. 300 [71,50G Phön Bw.Li 6 [1.7 | 600 [90,75G Bank-Actien. 10200—408 «A [8720 Ahr. Moabit] F E 10| 300 [55,25 bz raustädt. ZuFer 1900) E : abgest. 16 1.7} 600 [107,50bz Div. pro 1890 1891 Zf. Z.T. Stücke zu 4" 108 f do. Vorz. .|—|— 4 [1.10/ . [78 reund Masch. c. 1000 |60,25B Erf. Bnk. 66$%%! 6E] 55/4 | 1.1 —,— 1000 Frs. od 4 1.10/1000/ j rister&Roßm.c. e126 3,006 Kieler Bk. 809/ | sl 10 : 2500 u. 500 Lire [5 j 12 4 1.1| 600 È SBaggenau &ifen. Pos. Sprit. Bk.| 4 | ASELE 500 Lire FriedriGshn. 1.10} 600 | Seljenkr{. Bg. | 76 60G i Preuß. LeihH. cv. 4 | 39 00G 500 Lire Hilfebein K 16 1.10| 1000 174 do. pr. ult. Juni 3: 86,25G ealcreditban? . S4 64 33:60G 1000—100 fl. Ho hol 50B Königstadt. . c 1.10/1520/300 113, 25 bz Gg. -Mar.- ütte 135,00B Rhn. -Wesftf. Rk. 610! 51 7564 100 fl. Ho 101 50B Landré W b. 0 1.19| 600 1133,00bzB ] do. cine 20,10bz Sächs. Bankges. 4 01411 : 500 Frs. E [4 [1.10] 1000 |8425bzG | do. Stamm-Pr. 1500 197,75 ebzG 93,50bzB Schwrzb. B 8 Gu | | E 3000—500 i 72'50G atenb. abg 26 | [4 [1.10] 300 1332,00G ff. | do. kleine 300 197,75 ebzG | ; 89,00bzB 16 | ée E 2000 u. 400 A [39,00bz Pfefferberg —— e 110 Ie D n Gere fr leb A E in. rk. 14 |1. 26M ; f ( Schön 226,10bz erreshm 11,75 4 | 30 s169,40bz igati industri fol. Stbultheiß (4 |L9 [1000/800/252.00G Giesel. Pril. Crx! Obligationen industrieller Gesellschaften. do. neue|— |— 4 |1.9| . |243,00et.bG | Sladb. Sn F Spand. Berg} 7 |— [4 [1.10] 1000 |[143,75bzG | Glauzig. 3 uter. O 4 |1.10| 300 122, 50G Görl. Ei Bi Uniou Gratw [4 [1.10! 600 si0475bzB | do. Masdinenf. c. S Vereins conv. 14 1.10] 300 198,00bzG Greppiner Werke| 84/90bz do. St.-Pr. [5 [1.10} 1000 [121,75bz® f} Gr. Brl.Pfdbbn./122 82/50bzG Victoria. /4 [1.10| 1000 [109,25G E N B.u. 38

82,60bzG 2 4 rufonwerk 83,00bzG Bergische 14 [1.11] 1000 193,75G SuRE Amk. Pckt. 59,00 bz Dortmunder |: [4 1.10| 300 |—,— do. pr. ult. Juni S Dortm. Löw. [4 [1.10] 1000 /150,00b:G E : Strßnb. S Düf ( af 4 151011000 (128,506 do Maf brfb ev. 3'006 üff.(Ho | ,50bz o. cv a E L OUG i 1s |— f O gel | de. A M 8 Be r. Ri .10} 79 o. do. Litt.B. Mährishe Grenzbahn . .| 7E S i S E E | ; 86,60G Wi düler 4 L 139,75G Hansa Dmpf 6. Rh.H.-P.S.62/64/4 [1.4.10 eNat.- , üdd. Bod.-Gred. j FEr AEA Wiesb. Kron. ! 14 11.10! ,00B um. D Benticher 1 Bc t do. ) Gere 64 |3#| vers. 2 100/95 Disconto - Comm. 11 600 1192,80bz » . A mie vam Zu E 1 124,75B Harkrt Brükb. É. 112 Z-F. Z-Tm. Stüdte zu do. Comm. Obl.'32 1.4. 10 1000— do. pr. ult. Juni 194à193,10à,25 bz . pr. ult. i E A.-B.f Bauausf. 90,50G do. St.-Pr.!13 x | S@hles. Bodencrd. 5 | vers e Dortmd. Bank-V.| 6:16 300 #101,60G Hmb. E AdlerPrtl.-Cem. 34,00G do. Bergwerk do.! 7 do. do. «uon ver) Dresdener Bank .110 | 7 | 600 1146,10bz Wr. Comm.-B./| 10 | .P.|—,— Admiralsgartenb 88,50G Hary. Brgb. Gf.) |90 63 0 |

pad .

f

Manitoba Er Paul M.) Northern-Pacific I. .

de. i 2 E

es Ms

A Railw.Oreg. u. Nav.Bds. St. Ioaquin Valley South. Pacif. S Giiien St. Louis S. W. T. . St. es, .S. neun cisco o.

St. Loe TI. Inc.-B. . é Aachen-Mastricht . 80,75G Baltische s GSE aj Anatolische Eisenbahn R Éi i ¿s L. 95,50 bz G ute: ebab do. klei 103,10 as Tro uf gar. [1.6. Z 1 À per ne otthar n —— Rodlots- Worones 1 a : ; lian E S. -Ob[. gar. : A w-Worone „Uz o kleine i i 89,70 bz do. Mittel Obl Fefe 4 82,00G Kurst-Chark.-Afow D 89,00 bz König Wilh. TIT. Niederl./41/1.1. 100,90B 4 1.4. 90,20bzG do. do. E E 108,10G 14 11.2. 89,10bzG Livorno-Florenz 100,40G Gar 5 “P 11. Pur: 96,00 bz G Oeste de Minas 100,90bzG Mosco-Jaroslaw L 1000-100 RbI. P. |65,00et. bzB Portug. Eisenb.1886 i. 36,20G | Mosco-Kursk 9, 5 do. do. 1889 i. 98,40bz FfL.f. | Mosco-Rjâjan gar. 4 [1.2. 90,75 bzG Sard. Obl. ftfr. gar. I. L 82,70bz Mosco-Smolensk gar. .|5 |1.5. 99,70 bz do. do. kleine! ——— Orel-Griasy 4 11. 88,10bz Shweiz. Centralb. 1880| 85,306 M E s 89,50 bz do do. S 81,30C oti-Tiflis gar 4. —,— o. 0 S D Mate 14 [L 88,80 bz do. E Rijaschk-Morczansk gar. .|5 [1.4. 10 99,60 bz Serb. Eisb.-Hyp. Lit. A I OROERE 19 L511) 88,50 bz do. do. Lit. B 96,75G do. T. Em. 2 E 7,00 bz Ee Gold-Pr. steuerfrei 96,50B Südwestbahn [L. u. 125 Rbl. M.|92/40bz Do 1891 80,50 bz G TranskaufasisceL ObL. L gar. é [15. u. 125 Rbl. M.|— Süd-Italienishe 100.70B | Warsbag-Terespol gar 5 [14 10 e 100 RôL M [100,1063G | Transvaal (Gold) ficine 100,70bzB chau- o ar. U ,10bz ransva old) gar. 80,50B. M do. do. ne L 1. ; 100 B M. 100,10bzG do. do. 18838! E Warschau-Wiener . 10er'4 [1.1.7 | L E do. do. 1890| E do. ¡ L ET| (,20 bz

#

_—-

f k SSS

i

Raab-Dedenb, L div-Dit Gee u Gold-Obl.

Südösterr. B: (Lomb.) .

do. do. é

do. do. Gold gar.

do. do. E) Ung.-Gal. Verb.- 100,50bzB Ungar. Nordostbabn gar. do. do. Id

,

—,— do. Eisenb. Silb--AAl

-

O j S

ffe ==LS

-

U o ua U es

ooo O T 04 E

M 9 D jf fa prak bac pr jruradk seren ree pra M Sts o S S A MATLRI

s

=“

E E -arEEctERÀ |SSESES2S RRKKKKKK

O m

(i fs 05 O US US UE

EE

S K

Dun Un fas jj pmk J unk

E ; L aje J I J J bk jd J] J J S 1 2 . .

O E E Er

frd pak igl

M 1m Mb 16 VRA Hf V

R IIEM gar.

Böbm Kordb. Gold-Obl. Buschtëéhrad. (Gold) ObL.! R T DenT

E

s ( z d .| Gold-Pr./4 Dux-Prag Gold-Oblig, 5 Elisab’ Westb.Gold strfr.!/4 do. do. \trpyfl.4 do. do. strfr. 904 | Flnstizhen:L Silber-Pr./4 |

Ge E E . E Ea Ea E

al

390

r

0 a D En f je fs m J lad

L]

Pank pani puri | rk d

wol | | | wo |

1 hiesige pk L D R O Vi Vi Vf pf

T

1200/600 139 „C063 50à139, 002138,75 bz 1000 173,258 750 173,25G

obbgees T

E :@ . d: S m S. 00-0 S M D oon R

©® 0 wh

©

. s

—_ O*J v

©0G‘F8 ‘11s

M j

b s =y QUOLO juand jak E

EHSS111 H

bak bank A J S J erk e

84,75 (62 00b1G Brl.Cichor. rz. 103/4 [1.1. 7 [1000 u.500|—,—

31.00SG Brl.W.-Börse103|/44/1.4. 10/1900 n.50 92 75G D Asph. ; fai: 45 O 500 110,00G Dortm. Ber 4t

144,00B CaEs e Br. 4

144,10G ortl.-Cm. 4 | 149,50bzG Königs .Pfrdb. R

2000 u. 409 A |—,— 79,70 bz 79,90 bz

1009 |88,00B Rofiß.

1000 165,00bzG do. Zuerfabr. 600 1123,90bz Sächs. Kammg. 600 1152,75 bz do. do.Vorz.-Act. 609 1126,50G do. Stickmasch. 300 186,10bzB Sächs.Thür.Brk. 300 225,75 tzG do. do. St.-Pr. 500 180,00 bz G do. Wbft.-Fabr. L 1000 |141,00bzG | Saline Salzung 89,25 bz Russ. Maschinfabr., 1000 [122,50bz Shfer &Balt 14 111| 600 195, 50G 0à22,75à23à22,25 bz criagGóm.F, | 1 1000 199,00bzG In Liquidation befindliche Gefellschaften.*)

100,00 bz F.[19 j 600 |206,50bzG lef.

f . urüdge 79,10bzG Li BCE, B 18 [18 4 |1.1| 300 [192,506zG | Bauges. f. Mittelwohnung.!300,4/ E: do. do. St.-P Pr 18 ¡18 44 . 300 [192 50bzG S Ds Gesellschaften E ia 146,006zG |} do. Portl.-Cmtf. 104 9x 4 L 600 1118,50G gehandelt; ist Rückzahlung erfolgt, so bedeutet der Curs # pr. Stck. S e L E) O ea I, 208 o mitg 2E ¿ 28,29 rit 261,9068 | Stulz-Knaudt ./124| |4 | 11 | 1000 |120/50G Induftrie-Actien. 130,50 bz Sed, Müblenb.!| 4 |—| 7 i 1000: E (Dividende ift event, 6 E resp. für 1891/92 angegeben.) 147 7,00bzG Siemens, Glash. E 7 4 : S 155,00bzB Dividende pro | S | È 181 81 Bmcseee zu] 7| 147,256 | SpinnRenn.uCo| 64) 4 ‘1 | 1000 [101,90B | Aahen-Höngen . O 1/50à46,60à4746,60bz | Stadtber „Hütte/10 |-— 4 |1.7| 600 [114,80bzG do. conv. 400 |—,— | 136,00et.bG | Staßf. em.Fb.| 8 |— 4-/1.7| 300 132,106zG Alfeld-Gronau 600 1113,00G 7 | 300 [4,50G St.-Brd.Pril.C.| 5 |— |4 |11| 500 Allg. Häuserbau.. 300 [83,006 G 3 30,90B Stett. Ch.Didier 30 .1 | 1000 199,7 75G A Kohlenw. 300 1102,30@W 1 24,00 bz do.(n.)Dampf.C.| 4 ‘1! 750 |84,50G Annener Gßft. cy. 300 129,10G «n

el

Wes

naa eia Re R eUTE m. x ar Oen de

O. S

ünffirhen-Barcs gar. .!5 | aliz.CarlLudwigb. 1881| 14H1. do. do. 1890441. Kaiser Ferdin.-Nordbahn5 1.5. “ns va g é 4 1,5.

Kaschau-Ddb Gh „Pe $94

0

Kr do, Rudolf P 4 onprinz otfsbaßn 1.

do. (Salzkamr.) Gold

E Da NINELNININN

do

erten

Pana S8

L [uy O O if N tk fa C) Q

1,4. LL. ILL 1,4, 1.4. Ta LL:

SIRIA O

: 10 1 7|

E

M E 0 O! M p

pack jun

| | bs

E E E E E TOT E I

A euvatas

“E, fm R A R A A D F F a S I I S

A S

m mrs 727m

O00

O 9 A

E 2 ( S Ka

(S8 r; QGA

7

E

ird S J J halb La Jud pk

N

E.

E TT H

890

N

t t du fun

(alaniania laut 7: Prt J fei Punk funk

E E S E E E E T S

J

à

e r

_

E do. do. | do. pr. ult. Juni! 146,25à145,75à146,25bz | do. Disc. «Bank 8,9 | R A S Allg. Electr.-Gf.| 9 | 4 140,25 bz do. do. ult. Juni| 14 Dts. E Gotha | | do. do. (34/11.7 ; Dresdener Bk.- B.) | 1000 [111,00S Weimar. Bank cv.| 11 103,7 758 Anil. Cnt.Guan.| ain 143/40bz Hartm. MsSfbr.| s br. [ C » do. Cr. A. f.J.u.H.| 12 | 1 / 300 E E Westfälische Bank! j 110 10G do. pr. ult. F Juni! n Harzer Gisenw. c.| 0 Efsen. Cred. -Anst.| T O e Wien. Bankverein| 8 | AplerbeckSteink.|25 8 ¡4 | 129,50bzB do. St.-Pr.| 34 Geraer Bank . | 0 | 600 54,00bzG do. pr. ult. Juni! | / Archimedes 16 4 |1 91,75G Hein, Lehm. Üb | 6 Geraer Hnd.u.Ce.| —| | 30 Wiener Unionbank| 8] 7 | : Arenbg. Bergbau 80 | 80] 4) 440,00G | HemmoorPrtl. 6) 10 Goth. Grndcr. -B.| 34 600 187,80bz do. pr. ult. Jun Barop Walzw. .| 59,00B Herbrand Wag do ae 010) O H Württ. Bb-Anst.) 72] 61 Barg, Lagerhaus| 7950B | Hibern. Bgw.G Wis do. Privatbk 7 0A do. Vereinsbank, 74 61] 600 Baug.BriNeuft.) 78,30t3G | do. pr. ult. Juni] 8 4

Hi A b. Comm.-B.| 200,4Bco |— do. umboldth. 128,00G Hildebrand, Mb. 184 (Zinstermin 1. 1. zu E emt r 11 S Hyv. «Bank o. 9

—_

rwe NS Sh

T P TE - N) S Dea (d jk jk ja Q

94,75B do. Straßenbhn.| 21 :1 |1060/500/85,75B Ascan., Chem.cy.|1ch 125 25G do. Vulkan B. :| |8 | i | 1000 [111,40bz Bauge!. City cv. 600 117,90 bz do. do. St.Pr.| 8 5 /1.1| 600 1128,00bzG do. St.-Pr. 1000 8,29à117,75bz | Stolberger Zink 34 4 1.1 300 |50,40bzG do. Ostend . 600 160,00B do. St.-Pr.| 87 .1| 300 1[114,00G Berliner Aquar. 600 282, 25G | ThaleEis.St.-P.| 9 |— |6 | 1.8 | 600 |108,00G do. Cementbau 600 10.00bzG Thüring erSalin.| 5 509 |70,00B do. Cichorienfb. | 300 16,80bzG do Ndl. 3 sŒÆ | 51 1000 185 00G do. Lucknw. W[U. 81 —— 4 | 1000 137,9063G | Tétrel, Kunsttöpf.| 6 1000 169 75 Sentk. Vorz. Act.|10 |— |4 [1.4] 300 142 90B Union, Chem. Fb. /10 6800 1120.25G Birkenw. Baum.| 24 |4 | 600 54,00G U. d. Ünd.,Bauv.| 0 600 |15,10G Brnuschw. Pferdb.| M |— [4 |1.1| 500 84,590 bz Veloce, It.Dpfg.. 0 500 Le.|79,50bzG Bresl.Br. Wief.c| 0 |— 4 | 150 35.00G Br. Köln-Rottw. |13 .1| 1200 |151,0081G | Brodfabrik . ._.| 8 os | 600 127. 09B Ver.Hnf\{l.Fbr./10 1 | 1000 |[123,50G Carol. Brk. Offl. 7 300 E ITE Bict.-Spei.-G.! L 500 [47,90bz 130,00bzB | Voigt u. Winde .| 7 | 1j 300 [127,00bzG 92,006zG | Volpiu. Slüt.| 2 .1| 300 196,75G 118,00bzG | Vorw. Biel. Sp.) 600 |125.50E Contin.- «Pferdeb. 90,80 bz Wester. ,Cnf.Alk.| 11 1000 190,60 6zB Cröôllroy.Pap. cv.!|

600 197,75 bz DeutscheAsphalt| 2 | 1200/20c[126,20bzG ri wer 4 | | L. 300 138,10G | 1.4 |1300/3cs]61,00G | 121,75G 83,50G

R S E N | 7 14 i b js je

NDOD T E

do. Dtsch. Grds. Obï

ck j V 1

aat s A G

Sons

133,00bzG örderhütte alte] 0 332,00G do. conv.| 0 212,75 bzG do. St.-Pr.| 0 133,00et.bB | Hoffm. Wagenb.| [14 198,90B Düttenh. Spinn.| 4 1120/0 Hugo Bergwerk . [19 66,00G Inowrazl Steinf| 0 151,75 bz Sa S StPr! 8 97,1063G | Ieserich, Aspblt.| 5 96,75G Kaliw., Aschers[.!10 115,00bzG Kapler D 12 226.00G Kattowitz. Brgw./10 79,60G Kaufm. Knftdrck.| 2 84,5063G | Kette,Dpf.Elbs@!| 3 112,00G Keyling u. Thom.!| 7 245,25 bz Köhlmnn.Stärke|14 72,50G Köln. Bergw. . ./20 93,50G Köln-Müsen. B.!| 0 163.00bzG do. do. conv.| 3 129 00 bz König Wilh. cv./25 | 144,75G do. do. St.-Pr./30 | 131,305¿G } König. Marienb.! 7 | 43,00 bz Königszelt. Przll.| 12i 130,50et.bG | Körbisdorf.Zuck.i 8 | 25à30,40bzG | Kurfürstend.-Gf.| | 100,50bzG | Lauhhammer . .| 7} 2,90B do. conv.!10 Nl E Laurahütte . . .} 84,60 bz do. pr. ult. Juni! 110,00B Leopoldsgrube. 1 5H 98,00bzB | Leopoldshall . .| 25] 111,50G do. do. St.- e A | 152,25bzG | Ludw.Löwe &Co./18 24 4 |1. 89,10G LouiseTiefbau cv.; 110 |— 4 132,00B do. do. St.-Pr.|14 |— |4 .194,10bzG | Mrk.Masch. Fbr.| 6¿|— 4 74,29G Mrk. .-Westf.Bw. [30 | [4 129,50G Magd. Allg. Gas) 41 [4 108,50bzB do. Baubank! 8 E do. Bergwerk|23} T do. Straßenb.}| 9 81,50 bz Marie, conf.Bw.| 24 152,75 bz Marienb. -Koßn.! g 56,25bz G Mens Bergb. 930M MiE: „u Arm.€ Str 95,10G fL.f. Wb. S Be 103,25G Melternidh. 162,75bzG | Mend. u Set 80,69 bz do. do. St.- 130,25G Mix u.Gene 86,50G Mll. uHlbSt-P 151,00G NeueBrl.Omn 79,00G Neufdt. Metallro. 2ROO ,80bz Neurod. Kunst. A. 300 Neuß, Wagenfbr. 300 160: ‘75 bz Nolte,N.Gas-G. 60,40à,30à,75à,60bz | Ndd.Eisw. Bolle 1000/ 300/133,50G do. Iute-Spin. 1000 |—,— Nrd.Lagerh. Brl. 600 |61.25G do. Lloyd …. . fl I Düfieldorf. Wag. 1000 [153,90 bz do. pr. ult. Juni 105,903,60à,7068 DurxerKohlen cv. 1000 |114,00B do. WUk. Brm.

fl. S. ee | Dynamite Trust | 10 £ 1133,50bz Nordstern Brgw. C. M.

Vi C fa P f D Va

1500u. 750113 D 95 bz S Obligationen von Banken. ad R u. 1. 7., und Rostocker Bank 4 °% 1. 3.) annov. Bank . 4 750 1108 ‘00G Bank. f. Oriental. Eisenb. .|4}| 1.1.7 [99,50G do Moabit 65,90G Ae Farbrwrk. 25 Div. vro 1890| 1891| Stüde zu M ternat. B. BrL\|

103,25 bzG Obli Ai industrieller Gesellschaften, Kl. Thierg. 10 | Aal. Disc. j. abg.| 52) 6 | 104,50G | Föln. Wechslerbk. 96,10G x S Dim G 2 T O 124 12 Allg. D. Hand.-G.!| 6 | 60,25G Königsb. Ver. «Bk. | 97,30G Allg.El.-G. rz. 100 1 4. 10[1000—5 po. Anh. Mas. 1 Amiterdam. Bank! 87 S 147,90G Leipziger Bank . 0129,25 bz G Anilin-Fab. rz.105 . 10 105 40G do. Baz.-A.Ges. 10 | Anglo-Dtsh. BE. 106,00G Leipz. Céedit-Anft.| 12 | 165,70B Berl.Hot.G. Part. T . 200/102,40bz kl.f. do. Ch. Bau-V.| l Antw. Centralbnuk. . 1105,80G Lüb.Comm.Bk.cv | 7 118,00G do. do. 1890 .10 102,40 bz Lf. do. Charl. Pfb.!| Badische Bank cv. —- Lurembrg. Bank .! 8 | 139,60G Berl. Neuft. (105) 7 106,40bzB do. Elect. Werke! 4 | B. f. Rbl. u.W. cv.! —,— Magdeb. ‘Bank-V.| 6 108,80G Bocch.Gußíît. (103)! T S A do. Gub.Hutfbr. [10 | 0 | B.f.Spritu.Prod. 65,90bz Magdeb. Priv.-B.| 6 103,80 bz Buder.Eisw.(102)| 10 200/102,50bz fLf. GE Holz-Compt.| 6H) 61 Barmer Bankver. | 109,10G Maklerbank . . .| 114 123,50G Gentr.Hot.11(110)/47 7 94,75 bzG do. Hot. Kaiserhb.!| 8 | 8 Baseler Bankver. N E Medlenb. B. 409/5

E Deff. Gas (105) 7 500|—,— do. ImmG.abg-12 | 01102, Bayer. Handels8bk. 1—,— Med. Hyp. -Bank' 131,906 Don.Dmpf\{ch.v82 : S Déeipinnerei 4 127 7006 Berg.-Märk. Bnk. 121,25bzG Mein. Hv.B. 602/o

e. po

szunf

G3 S fn Ord His 2 Pt funk Pn

Dresd. Hyp. «Ob. | Hmb, Hyp. R do

bo. unt Ei 51900

do. Ml. dori ri. 1254 de. do. do. Hyp.u. Whs. Meininger do. unk. b. 1902 do. Prm.-Pfbr.'4 Nordd. Grdcr. cv. Nürnb. Vereinsbk. '4 Hlalisee om.Hpb.1.rz.120/5 do. 4 do. conv. t3.1 4 4 4

0 M R M Do M E

p T S a L D E

p

D

c G tor D L827 S N EELS

S Et

V l Vf Vf f 1bx 1m En O d VE É E

c

C

SSESSSSSSSESEE E

V C5 fck fa fa

EEEEZE aaf SESSSERS

S

am IoMmSRNNRAONNN|

B USSESE B

S

o ° L) S ©

Oi E

E

O D U N DDND |eSSIo| wo]

H P V V V 1 V C V P B En Wn Wm: Wn 1E 1 V En E E E

63,20 bz Westf. Drht. Ind.| 73 115,00G do. Union S.-P.| 12 191,00G Wiede Dampf. | 0 146,50G Wilhelmshütte .| 33 18,10G Witt. Gußfthlw.|/10 38 60B Wrede, Mälz. C. 6 127,00bzG | Wurmrevier ju 95,10 bz ea S.P. 177,00 bz ellstofverein . .| 45,50G rankf. Brauerei! ô | 63,90bzB ellst.-Fb.WIdh. hs ; 147,50G Gelsenk. Gußfth[. 10 143,75B Glüdauf .…../0|

118,90bz Berichtigung. ie Curse.) Vorgestern: | „do. conv.. 16

1808bz G Gr.-Lichtf. T.-G.|12 86,00G Georg-Marien-Hütte 73,60G. S S 18

115,00G : en. Gußft. cv.| 8 112,00& alle Maschinfb.|35 112,60à,10à,25à,10bz einrichsha Gs 68,25 bzG eff .-Rhein.Bw. 186/300 170,80 bz Karlsr. Drl.Bfb. 112,25G König Wilh.Bro. o/236,00G Königsb. Mas. 77,00 bz Königsb. Pfdbhn. 114,30bz G T Man i Tuchfev. —,— j î 7 gens.Tuchf.cv S Â 75H Nichtamtliche Curfse. Ser obl Pay! S S Sat, „TDS 5 j aî.- u.T.- 235,75G Fonds und Pfandbriefe. Lindener Brauer. Lothring.Eisenw

44'60G Z.F. Z.Tm. Stüe zu M: MaschA Anh Bbg. 57,00 bz G Altonaer St.-A.| |33[1. 7 15000—500|—,— Zittau

55 i Augsburger do. |31/1.4. 10/2000—100/96,00G T EO Cottbuser v.89 do. |32/1.4. 10/5000—500/96 50G Mil Mass, Vi. 125.00B Duisburger do. 1500-1000/94, 60G Mskeltraef. neue

; ildesheimer do. —,— 138,40B i Ms1ll.u.Hlb.Stet 48,00G annheimer do. 96,00bz Mün. Brauh. c.

- do. do. —,— (67,256 Stralsunder do. -—,— L o eta

100,75G 2 : Weim dô. 94 50G HU 987.00 bz Wiesbaden do, 96, 10G NRR Dea 78'006zB do. do. do. 81 4A do, do, St-Pr. 0011B | Ber. Cartt.-Aul. zt Fr. |—, n Meg R Oefterr. -Ung. Bk.|4 #000/100 f P 85 '50bz D Sto, j 1 N s Eisenbahu-Stamm- u. Stamm-Prior.-Actien. Ratk. Dot. Fabr, 1000 [108,90 61 Dividende pro [S | S 5 8.2m. Stücte zu] Rh. Westf, Ind. 109,60à108,60à,75bz | Brünn.Localbahn l 1.1 |200fl[S|—,— Rostock. Schiffb. 1000 [145,00G Gaisbergbahn M 200flP 28; ,90bzB | Sächs. Gußsthlf. 300 145,75bzG Lüb.- Büchner j —,—- Si \.Nähfd. 1000 |8000B | Paul. NRv.St Ÿ| 5 |— [4 | L4| 500,6 [ lef. Dpf

bk pk Pk per pre pmk pr pre jer funk bn prach fernt jer pmk drnen jem

1 N —, 101,25G Brg.Mk. Ind.Gf. —,— Mitteld. Creditbk.| 6 | 5 | 101,80 bz Donnersmark. 9 0j de do. S St.-Pr.| 0 | 0/101 E Berliner Bank . . 104,75bzG do. pr. ult. Juni i L Drtm.Union (110): do. Masch.-Bau'18 | do. Kafsenverein! 132,60G Nat.-B. f. Dts{T. | | [119,70 bz Elberf. Farb. (105) do. Neuend. Svp.! 0 | do. Handelsges. [1000 u.500/144,90 bz do. pr. ult. Juni 119,60à,10bz Ebi Spiicie do. Pappenfabr.| 7 Ol—, do. pr. ult. Juni 145,50à144,60à,90 bz | Niedersächs. Bank! L Erin, Gewerksch{. . do. See Terr.| 6 5 do. MaklerVer. 132,60G Norddeutsche Bk. 82! 43/500XBco.|142,30 bz ari .&Rßm (105) Berzelius Brgw.|12 _13000—150{101. 806zG do. Prod.u.Hnd.| Nordd.Grundcred.| 0 | 0 | 600 82, 0061 G Berl. A Bielefeld. Masch. 11 ./3000—150/101 E Bôörs.-Handels-V.!| 1 162,00bzB | Oberlausitzer Bk.| 7 | 6 | 600 Has Amer. Pckf. Bismarckbütte .| 8 Braunschw. Bank 106,80G Oesterr. Zredit . ./ 108 8 160 fl. P. 168, 75 bz ugoHendckdel (105) BohBgw. Bz, G.! 6 do. Creditbank . do. pr. ult. J Juni 169,25à,30à169, ult. Juli 169,202 del Wlfsb. 105 Bochum. Gußst. 6E] 10725 ckG do. Hann. Hvy 106,40bz do. Länderb.abg. 6 | 52! 200 fl. G. [—, 5 | Hibernia Bergw?.| do. pr. ult. Juni! 115,10G Brem. Bk. Mrfkít | 103,75G Oldenbg. Sp. „BÉ H Gl: -300 lseBergb. rz.102! Bonif. VBer.Bgw.! [13411 00t110,90G Bresl. Disc.-Buk.! 96,70G Osnabrüker Bank| 8 | 8 | 500 Rali-Wk- Aschersl. Borussia-Brgw. | S 0| 101,00bzG do. Wecslerbk.' 97,60bzG Ostfries. Bk. 60%] 7}! 7} 600 v. Kramsta . Brschweig. g Kobl. 5 4 [5 |

bzs (i;

R RBRRARNN

f fe R WE 2 D D D B

1 D N NDNUNNNNAI

Da 1 a M E

Wp dp dps ES

O A 00 D J D [E S S

100,10bzG 21,0064 36,29G 45,00F 301,00G 175,00B 120,00bz G 318,75bzB 114,00B 5,00bzB 68,80B

41/1061 G : | 500 139,00bz G 59, 60G 200 f, 61,10G 1000 |—, 1500 j: 500 300 1000 139, 30G 300 11175B 300 |63,10G 300 [40,00B 300 |—,— 300 |—,— 1200 |55,75B 559/1000/84,10G 390 158,75G 600 134,60B 300 189,00G 15000/200198,00 bz G 300 172,75 bz 290/1000/40,00B 300 1/91,00B 600 188 25G 1000 190,80G 150 194,00bz 300 |—,— 606 1146,00B 1000 142,75@ 1000 178,20B

bd per pre

—_ pk O

E Ce E

Ars E S":

2 R

do. ITI. TV. neue do. V. VI neue do. conv. rz.100 3E[L Prf Bderd. rz.1105 Do. do. do. 00. do. do. do. do.

S. SES

4

M f O Hf in Ma Dl Vf Vf Vf 1E 1E 1E V

bk prak pak prr prak pk pur jem, Pr

SQRSE!

4A

fas J fk funk fer J A) furt S

Jud C Lo E S 5 —- =

,

M S I r i i t f pk j l pk p pk p p f fn prt dk prr jur dk d P r fx Ba Bn n S O x G

T I LAI Éo E i E En

A

Ink jn pag fem pen rank duk CS bauk pu [I O C S

S8 M J i jf jf U N N A | iat

N Mp Hten H H Up L O

ice S2

0 2000100 101,70G Brüffeler Bank .! . |—,— Petersb. Disc.-B.! 16 | 8,24/250RbLl.P. Laurabütte Part. o t-Pr. 101,50G do. Intern. Bk. 12,1! 10,4/250Rbl P |—, Louise Tiefb. (100) do. N

107,00G Bo, Hyp.-BE. 6| 6 | 1200 L Loewe u.Co. (102)! 450 |—,— osener Provinz .| 8t{| 51/5 E MsUll. &Hollb. 105 Danziger Privatb 1500 Preuß. Bodencred.| 7 | 7 | 126,80bzG | Naphta (Nobel) .| h ) Darmitädt. Bank| 9 | 250 fl.\üdd. 138 3,3061 Pr.Ctr.Bod. 60%/| 10 | 92 154,00et.t:G | Nolte-Gas . 0/5000—100/103 0G do. pr. ult. Juni Pr. Hyp. -Act.-Bk. 63) 62 j 121,00bz G Norddeutsch. ‘Lloyd «„ f. Mk.-A.angm.! 9 | 1000 [138,6 60 bz Pr.H.V.A.G.25%o! 8 | | ) 110425G Obers{Il.Eisb. 165 do. pr. ult. Juni 138à138,25 bz do: volle. [8] 6 | 108,00bzB do.E.I.C.H.(100) Drmiít. Zettelbank/4.40 300 [—,— .Imm.B. &pSt.\ 15 | 13 } y 275,00G E

m br D pmk wWwDeN N

A r

do. Jute-Spin.! 5 | Bredower Zucker| 4 j Breestu.Co.Wl.|11 | Bresl.W.F.Unke|14 [13 L Bresl. Oelfabrik.110 | do. E | 6¿| Brüxer Kobleno.} 8 | Bugske&Co.Met.|10 Cafjel Federstahl|15 Chemn. Werkzg. 8 Commern. Bgw.| 0 do. do. conv.| 0 Concordia Brgb. 14 Confolid.Swalk. 21

5 Ss

4 r: j 4. 10 3000—100{102,25bzG Chemn. Bank-V. 4. 10 3000—100/103,00G Coburg. Creditbk.! 4.10/5000—1 E Dänische Ldm.-B. 4.1 T 4. 1

0

P R

t-A J n] Punk funk Juan

d ots S8

S

Hs 1j V Hf 1E f 1Pm S f D Mf f H V Mae Mf 1 fr jf

.

M NDNGSSNBDSNOS M ON

03/70 0AM e

I tk Pt erk Pndk N Jum jr

Sh O

R E E SERRCEEFERCECEELEGESEECES E S

qn 4 - do O

e

Deffauer Landesb.| 81 600 1—,— eihsbant . . .18,81| 7,55] 149,90 bz Deutsche Bank . .| 10 300 1164,75bz Rostocker Bank .! 15 3E 65,50 bz SchultbeißBr 105! do pr. ult. Juni 164,50à164bz | Rufi.B. f.ausw.H. 716 250RéL.P. —— Solvay - Obligat.!| Dt.Ef.Hahn50%/o| 8 | 300 [116,00bzG do. pr. ult. Juni! F Tiele-Winkler . . bo. Wo Dt. Genofiens{bk. 7 600 1120,20bz Sächsishe Bank .| 6 | 6 | 600 1117,10G Westeregeln Alkal.! do. do. E 5, Dtsh.Grundichbk. 64 1000 1117,75G Schaaff. Bk .-V. 2 | 6 | 450 [107,00bzG | Westf.Grbv. P.O.| Courl Bergwrk.…. 12 Rh. Hyp.-Pfbr. 90 4 | vers ‘3000—100 100, 60G Dt.Hvv.-Bk. 6099| 62 600 [115,25G Sleßsch. Bk.-V. | 57 13000—300/[113,80G fl.f. | Zoologis. Gartenls | | Dannenbaum 10 e Eisenbahn-Stamm-Actien. { Marienb. is af Juni 58, 50à,20à,40bz | Dux-Bodenbach .| 124] [4 | 1.1 | E F anz m.Act./13 Div. E CTRIO 1891 3 A Stüce zu | Nd\{l.-Mrk. E ! T] 300 M 101 50bzG do. p. ult. Juni 9231,00et.à230,40bi Ql do. St.-Pr.|11 Aachen-Masftriht! 3 374 j 65,60 by Ostpr. Südba L i L 600 M 76,00et. bz G do.St.-Pr.Lt.A4.B D 100 l. S. |—— ¿flauer Gas. .|10 Altd.- Colberg . .| 44/5 4 ; 100,25 bz do. p. Sil 75,60à76à75,806z | Gal.GarlLB. gar. 200 fl. C. M. |—,— DeutscheBauges. 2 Altenburg-Zeig. 19/20 4 | 192,75B Saalbahn .…...| 0| 04] Li | 300 M 26,90 bz G do. p. ult. Juni E s o. Jute-Spin.|12 Grefeld 44/5; 4 97,30 bz Stargard-Posen .! ; T1 300 M 102,60 bs Graz-Köfl. St.-A. | [E 109,70G o. Spiegelgls.| 83 Crefeld-Nerdingen 0| 4 | 58,50 bz Weimar-Gera O, 300 M 17,706G Kaschau-Oderberg CHL S D Thonröhren|15 Dortm.-Gron.- E. | 4] 444 99,70 bz Werrabahn . ; | E 300 M 167,50 Bz Kronpr. Rud. gar. 85,60G onnersm.Hütte |

d E

SSSEZESE

J bk J] rek bek k fend Prk Punek Junk Fenk Punk T3 C) J funk J Junk Pod Jerk

Se vf S FEESS E N de

do N

M Vf Ha n [fim ae Mf E

M N R “I

tym

D A D R R R R j

pak

M V VP 1s En E O5 E f (P V a 1 1 E O E VE E

B i S C

O IMOO

[e

E R Ee D R Ea o I Dp

Aa

fl. P. fl. S | : Lern ¿S r S do. conv.

o. p. ult. Juni 99,75à,50 bz do. p. ult. Juni 67,25à,10 bz Lemberg-Czernow ¿ ° Eutin-Läb. Sk. A. 14 1H4 | 48,50G Ausländische Eisenbahn-s - Stamm-Prior.-Actien. | Oest.-Ung. Stsb. i 131, R Lj DortmUn.446300 Franff. E. 4:4 | 77,25bzG Albrecht8bahn . 41] 1 200 fl. S. [37,506z3G do. p. ult. Juni\u. Juli /60à,50ù,75à, s n Pr.Lit. A Iberst.-B 4! 100,50 bz Aussig-Teplin 20 | 1 abg. a. 300 fl. 3.W.1413,00B Oesterr.Localbahn| 44| |5 | 11 | (79,60G 206 D; 9. p.ult.Juni

udwh.-B e gar. 4 L . |221,90G Böhmische Norbb.| Sti 4 | L 20 fl. P. |—— do. p. ult. Juni 79,40à, i Dig Zar Ses Lübeck-Büchen ..| 74 4 | 144.00 bz ult. Juni i A Oeft. Nordwestb.| 4] [5 [1.1.7 | Es Düfi. Chamotte do. p. ult. Juni! 144,25bz Böhme: Westbahn Tkl |5 ¡L1.7 | 200 f. ô. W. |—, p. ult. Juni! 91,70bz ht.-Ind. do. do. neue . [4 ; Bp E G at idt S Bee 104 i 200 fl. P “i LAES do. Glbtbalbaby 55] [4] L1 | Mainz-Ludwig8h l [4 á 114,90bz uschtéhrader l T L S P, o ni

do. L v. ult. Suni 114,75à,60à,756zB | do. p. ult. Juni i / 192 ,60à,10 bz Raab - Oedenburg 4 B Marienb. Mlawka 14 | 600 M 158,50 bz Cfakat-Agram . .| 5 | [s [1.1.7 j 200 fl. G. [102,60hz | Reichenb. Peru 3,81 (44 L1 | 200 fl.

E

500 Frs

N o u

my Pi Pt unk pk Jta Dark f jk

. *

. .

200 200

pk dad prak denk pk pack paaaà pra pem

et

13 . P S S

SEE Fi OOmMmOoOAaAOoORMON-AA

200 200 200 200 200 200

pak aud pes ed e L

——————— S

J bt bi Dre Pren Prerdk Puenk J fund 2 furk dirs Jf Pen J f] jrk

M M fs 1 fs fas (j V Mf P fen Vf D a N Ht D bf (f Ai Jen Sen pa Jn, jf Jan CI O. ¡fa Na. f D

bad QO G5 O93 A [S

rf.

do. pr. ult. Juni / 132,75ä133bz | Oberschl.Chm.F.

bank . [e