1892 / 149 p. 15 (Deutscher Reichsanzeiger) scan diff

t 4

Weichselbahn.. . .| | }5 | 15.410 [1000—100Rbl.P.|[—,— Schweiz. Centralb| 62] [4 | 11. |

Amsterd.-NRo fl. holl Ez 117.5044065 mster tterd.| 4,6! j .1 | 1000 fl. boll. |—,— E 7 Canada Pacific . | 1313.9! 100$8 , lez0m- do. S ckPr. 6 v 441.17

Gotthardbahn . . | 500 Fr. 147 ,30bz Schweiz. Unionbk.| 4}| [4 | 1.1 717561 G

1 ck=

z x Südöster. (Lomb. Y 125 Rbl. M. |—,— do. pr. uit. Juni 125 Rbl. M. h Ung.-Galiz. ar.) 1000 $ —,— Ver. Arad. u.Csan. 1000 S A Baltische (gar.) . S s —— D E (gar.) 1000 $ 108,006; B “Ki 10009 F „T5 bz Ï 1000 S ;-80bz .Gifb. gar.

N c)

SSQR R?

KPR

—.— Maähr.-Schles. Centralb. {fr 105,50G Desterr-Uug. Stani ar. F —,— do. do. gar. v. 18743 9'206 is S v. t ,20 o. Ergänzungsneh g. 101,60G do. Chou. Neuf. I. I1.! 9 -— Oesterr.Ung. Gold-Pr. z 39,00B do. Localbahn-Ob[. i : do. do. Gold-Pr.'4 2A 102,60G do. Nordwestb. gar./5 1.3. 102,29G do. do. Gd.-Pr.!5 —— do. do. Lt.B. (Elbeth.) 5 „5. 97,00 6zG Ostrau-Friedland . .|5 1.4. —,— Pillen, R 14}

Berl.- Ndd. d. E e E. (33 30ù,506s

E Warschau-Wiener ler; Braun fab ty 45 E

4 ,20bzG Wladikawkas Obl. gar. ./4 77,10bz G sfoc-Selo 5 75,60bzG Se Ter T LIES 76,20G entral-Pacific rz rz. 1895/6

6

SS

pu bi fue bes

et: S8 S S

E CRKSZEn K E SSES

L ns

107,10G do. rz. 1896 101 50et. bz B do. rz. 1897 834,00 bz do. rz. 1898 s 80G Lf. Cb _— L rz. 1939 0bz cago-Burlington . 107,50bz G Denver - Rio Grande .. 90,75G Illinois-Central —,— Kansas-Midland . (4 [58/25 Manitoba (S R 6 | 6 |

s

d too A co

C No

M DEN iden que - ei3 | Mainz-Ludwb. 68/89 gar.! Ma ’nz-Ldwh.75,76u.78cv.!

do. do. v. 1374

do. do. v. 18831!

do. do. do. Mel. Friedr. è aps

Oberi(les. Lit. B .

R r:

do. (Nrd\ch(l. Gwgb

do. Stargard- ofen lpernbishe Ee, E.

9.

Rbeiaifche R N | Saalbahn Weimar-Geraer .

ÈS É 2 z ÏS

Miiencd aris enden ew man Ÿ aare

88 s "E

2 lele

S

S m D M (h)

S

Roi Qu R N SR

R

-

B E ERE “enen o O

I

Eg SESSSE

aab- dea Gld.-Obl.!'3 (1.4. 68,25B Nortbern-Pacific I. I Ee: -Pardubitz . .15 |1.4. do. j Gold-Obl. '5 1.4. 101,00B do. e “(6 300 u. 150 A 1,COd Sübbîtere. B. (Lomb.) ./3 1.1. 00 Frs. 62,590bzB do. do. 1500—300 i do. do. neue …. .13 1.4, 10! i s, 62,60B Nai. Oreg. u. Nav. Bds. 5 1500—300 do. do. Gold gar.|ò 1.1. fl. S. 104 60 bz St. Ioaquin Valley . 16 do. do. (Gold)/4 1.5. Ó Frs. 9% -90bz South. Pacif. of Californ. 6 Uag.-Gal. Verb.-B. gar. /5 11.3. . S. j St. Louis S. W. 1... ./4 —,— Ungar. Nordoftbahn gar.|5 |1. 35,60B St. Louis u. S. Francisco 6 Werrabahn 1884 1500—300 46 101,10G do. do. Gld.-OD. gr.|5 [1.1 409 103, 10B do. f Wis3rnar-Carow E 500 1.1090 [|—,— do. Eisenb. Silb.-Anlk. 5000—100 F S. 185,50G St. G. TI. Inc.-B. .|4 Alb E ¿bahn gar. . - .|5 |1.,5. 11 200 Zu: Vorarlberger I —200 L-S. I ——- Aachen-Mastricht . . . [4 51H i: 30,75G Be Ee S | Do R s d“ An Ge qa vgs 15 Böbm. Nordb. Gold-ObL. 1.7 j 3000—300 Æ 1[100,90G Brest-Grajewo : 5,00et. bz o o Bushtöhrad. (Gold) OsL. 4 | 1000 u. 500 A [103,19G fL.f. | Groß. Rut. Eisenb. Da . 12/625 u. 125 Rbl. M.1— Gotthardbahn Dur-Bodenbach 1.7 | 500—100 Da |—,— Ivangor.-Dombrowvo gar. 625 u. 125 Rbl. M.199,10bz Italien. Eisenb.-ObI. gar. 3 do. 5 11.4. 10 100 Ba: —,— G ar R Obl.) 600 Æ 87,20 bz do. do. fkleine3 do. D T 1500 u. 300 A |—,— 1889' 600 Æ 89,10bz do. Mittelm.-Obl.ftrfr./4 do. ilb.-Pr.!4 1.1. i; 32.00G Kursk- Cark. -Asow OëL. 6009 M 88,25 bz König Wilh. 111. Niederl.! 4411. do. old-Pr. I:TA i 100,90B do. 600 M 90, ;00B do. do. leine! 411. x-Prag cou R S L E 108,20tz G Kursk-Kiew 2000—500 A |89;10bz Livorno-Florenz 4 11.1. j 100,50B Losowo-Sewastopol . 200 Da: —— Oefte de Minas Eli E Westb. Gon ftrfr.14 |1.4. L: 100,80G Mosco-IJaroslaw 1000—100 RbI. P. |—.— Portug. Eisenb.18836 i. do. do. \trpfl./4 1.4. 10] i: 96,20G __| Mosco-Kursk 1000 u. 500 A |—,— do. do. 13891 do. do. strfr. 90/4 1.1. é: 98,40B fkl.f. | Mosco-Rjâjan gar. 2000—500 #4 90,20G Sard. Obl. stfr. gar. I. IL ranz-Jofefb. Silber-Pr.!'4 . 182,50B Meosco-Smolensk gar. . 1009—200 4: 99,60bz G do. do. leine E nftirhen-Barcs gar. .5 —— Orel-Griasy j 690 87,50bz Swweiz. Centraklb. 1880! Galiz Carl Ludwigb.1881/4. 85/6063 do. 10 600 89/106 Do, «bo - 188M do. do. 1890/41 81,30 bz G Bete -Tiflis gar . 10} 2500 u. 500 Frs. |—,— do. do. 1886 Kaiser Ferdin.-Nordbahn'5 i jäsan-Koslow . 10 2000—500 A 188,906z do. Nordostbahn . de do. 18874 Rijaschk-Morczansk gar. , 10) 200 Das: 99,50 bz Serb. Eisb.-Hyp. Lit. A.| do. gar.i4 Rybinsk-Bologoye . . ¿1h 200 A4: —— do. do. Lit. B.j Ka cHan-Obb. Slb. -Pr. 8914 ¡1.1. 5 S0 do. IT. Em.5 ¡1.1.7 | 200 A4: —,— Sizil. Gold-Pr. steuerfrei! do. do. 91/4 1.1. : 96,50 bz Südwestbahn gar. . . .14 [1.1.7 625 u. 125 Rbl. M.192 406; B do. do. 1891 do. Silb.- Ee: 8914 1.1.7 | 200 f. 80,20G TranskaukasisweObk.. gar.!3 115.6. 13 1825 1. 125 Rbl. M. S A Süd- Steile 2 Mrvepriag Rudolfsbahn .'4 1. | : . S. 182,00B do. do. Fleine'3 |16.,6.13| 125 Rbl. M. [77,60G ficine/3 | (Salzkamr.) Gold/4 1.4. 10/ ; 100,70 bz L au 5 || ¿h S & R M. C0 D danieis N r e4 euber -Czernowitßz strfr. 4 1.5. 11! . S. 80,00 bz G do o. Éleine!5 | 0! 90 Rbl. M. ,00 bz do. o T Svip Á 9 fas 4 115. 11 l. S. E Warschau-Wiener . 10er/4 11.1.7 | c 96,90bz do. do. 1890/4 | 1000 fl. i: De Nich. 10 Sa 179756 Do, I N 16 M iErisde Grenzbahn . .|5 1.3.9 | 5 . S. 79,70 bz do. . Heri4 L 1 26,90 bz Wilbelm-Luxembg. Bahn!3 | 500 Frs. h a teakds /9 Zl 139 5061G Hansa, Dupfi6.| 6 600 198,10G Südd. Bod. Ek S C 1:_G00 Wiesb. Kron.| 0 14 [1.10 47,25 bz Harb.-W. Gum. 120 600 1191,19bz Ungar. Credit-Bk. 12 | 95] 200 f. Anilin-Act.-Ges. [10 14 [1.1 124,75B HSarfet Brüdb. c.|12 191,50à,20à,60à,40bz E pr. ult. Juni! A A.-G.f.Bauausf.| 63 4 L 90,75G do. St.-Pr./13 A nb.-Defs. Pfdbr. ¿ 1.1. 7 |3000—200/101,50B S(hles. Bodencrd. 5 | vers. 3000—150!103,75G Dortmd. Bank-V 300 101,60G V.-B. Hmb. 60% 11 | 97/2004Bco. ArleBrl -Cem.? 0 [4 | 1.1 |1000/500|35,00B do. Bergwerk do.| 7 Braunsc(w-Hann. 4 versé. 5000—200/100,75 bz do. do. rz.110/43| versch./3000—150/110,75G Dresdener Bank . 600 1143,80bzG | Wrsch. Comm.-B.| 10 | 8 [/250Rbl.P.|—, Admiralsgartenb] 2 4 |1. 87,00bzG | Harp. Brgb.-Gs.|20 do. ‘do. 34 1.1. 7 /5000—200]93,00bzG do. do. 4 e /3000—200/101 s do. pr. ult. Juni] : 144,25à143,60bz | do. Disc.-Bank| 8,9| 7,7 |250Rbl.P.|—, Allg. Electr.-Gf.| 14 |1. 141,00 bz do. do. ult. Juni Dtsch. Grd.Gotha! | | do. do. Dresdener Bk.-V. 1000 1110,50G Weimar. Bank cv.| 11 7 | 300 i Angl. Cnt.Guan. 193 4 |1. 142 00G Hartm. MsSfbr.| 8 Pr.-Pfdbr. 1.13: 300 1109,75 bz do. do. 1311 4 | 5 3 do. Cr.A.f.J.u.H. 300 |—,— Westfälische Bank| 63] 5 | 450 : do. pr. ult. Juni, 141,752142,10bz | Harzer Eisenw. c.| 0 do. II. Abth.132 300 1106,60G Stett.Nat. Hp.Cr.|5 [1.1.7 | Efsen. Cred.-Anît. 600 —— Wien. Bankverein| 81 E11 100 fl AplerbeckSteink.|25 [4 | 1.1.1 600 [127,40B do. St.-Pr. 3 do. III. rz. 1103 3000—3091/98,75bzG do. do. rz.110/43 Geraer Bank 600 154,00G do. pr. ult. Juni) 050 Es Archimedes . .| 5 (4 | 1.7. |1090/500]91,00G Hein, Lehm WÜlb. do. IV. rz. 110/38 3000—300}98,75 bz G do. do. rz.1104 1.1. Geraer Hnd. u. Cr.| 00 P Wiener Unionbank 8I| 7 | 200 fl. |—,— Arenbg. Bergbau,80 4 (L1| 430,00bzG emmoorPril.C 10 D V, S 3000—300/93,50G do. do. rz. L Gotb. Grndcr.-B.| 600 187,60G do. pr. ult. Juni) : Barop Walzw. 4 [1.7 | 1000 |57,75B Herbrand Wagg.|11 do. I./4 | 101,50G Südd. Bod.- ri. 2000100 1021018 do neue 409%/o| 600 E Württ. Bk.-Anft.| 74| 62| 600 Barg, Lagerhaus Ui [4 [1.1 | 1000 |79,50B Hibern. Bgw.| {19 4 3 5 4 4

108.106bzG 102,75 bj 96,30bz 86 Z0bz

1000 [1150066 | E igationen 115,00bz iseubahn-Prior.-Actien und Obligati 1000 134 00G 2E 8 Z.-Tm. Stü E 1500; 80c/90,50G Spring. Valley O. . E 1000 S 89 am O 166 0b G Werrabahn v. 18904 [1.1.7 |1900—1 600 91/106zG Bank-Actien. r au 107 „60bzG Div. pro 1890 E # Z.-T. Stücke zu Æ Erf. Bak. 6629/g| | E 1600/80012 24, 1,50b1G Kieler E 8609/0) O 10 A | 300 G Pos. Sprit. Bk.| 4 |— |4 1000 76,60G Preuß. cihh. e 8 | 64 1000 86,25G ealcreditbank .| 8¿| 644 | 600 1135,00B Rhn.-Westf. Bk. 6 0 |4 300 21,900 Sächf: Bankges.| 4 -| 0 |4 e E Scwrzb B) 8 634 | U s D. E ed 600 [149,506 G ereinsbk. Berl.| 0 4 |

O G Obligationen industrieller Gesellschaften. 500 [62 00bzG | Brl.Cichor. rz. 1034 L1. 7 [1000 u.500|— 300 130,40bz Brl.W.-Börse 103/451 10 1000 u.500|—,— 1000 191, 80G N Aspbh. 1054) | 500 [104,00G 300 |[110,10G || Dortm. Ber 600 600 [143 50B RSeD en e Br. 4 600 |143,80G em. Portl. E 6

N

E p pi il

D jf t s O j fs D jf funk Jas

pk jnk en enJ jeork pan an} jur jan S Ra

S1 OBESE

j | j

Do [in

ama L

H H R E SRRKKKKKKE

J

S8

O00 M E bi C) C b D

a

N

Junio: D D O de

__

wt

= f js 5 5 J] J J m) pmk brd jurrk pem, pru

O

N c

ESTETN

M

b

D D L dh lab Das U ias dard: tal taa. tel doeh jah I I ark pk perk J O penk funk 5 jed Jed unk

do. pr. ult. Juni y S 147,75à,50 bz do. vr. ult. Juni ice ‘O à,70bz 1000—500 S 81/10G do. pr. ult. Juni Ital. Mittelmeer| | .7 | 12500—500 Lire [98,80ebG Bres[. modi i 1000 S 114,30bz Warsch. - Terespol [1000 u.1005ce1 Ÿi1 00,10G do. do. St.-Pr. 500 —,— Dístpr.Südb. do. 500 21,25et. bz G 1000 8 95,70G | Eert Masch.Fb. 600 189,50 bz Oberschl.Eis.-B.| 5 | 2 [4 1900 F 105,60G (Dividende ist event. für 1890/91 resp. 1891/92 angegeben) E-6weilerBr 300 |[89.60bz -Ges. conv. 10200—408 „e [86 75bzG do. Vorz. .| |— 4 [1.100 . [78,50G ceund Mafch. c. 1100 200/223,00G Picts6m., 500 Lire 99,90 bz ilsebein . 4 [1.10] 1000 |74,75G do. pr. ult. Juni 138,10à37,50à,70bz | Preßspanfabrik .

neue 50% 4 | ! Ai 500 S Westfizil.St.-Act.| 34| [4 | 1.1 | (65,60 bi G Jielien Mecibig!o j D L. Ti 500 Fr. Deutsche Eisenbahn: Stamm 1000 S 98,80B Nuff .Südwb. gar. do. pr. ult. Juni 992à98,75à996z | Drt.Gro 1090 S —,— do. do. große Jur.Sp[l.cv.Witb. E 200 Fr. Marienb.Ml. E 10008 |111,10b3 do. do. kleine 100 RéI. M. |100,10G Lüttich-Limburg .| 0,4| : ig 1000 F 104 ’90 b; Warschau-Wiener 213 0063 Luremb. Pr Hnr. 23 j 500 Fr. 67,10bzG Saalbabn -do. 1000 S E Egestorff Salzw. 1500 1118,50bzB | do. E.-I.Car.H. 6 _ 1000—500 8 [111,70B Ciberf. Farbenfb 1000/5000|197,75G | do. PortL.-Cem.| 8 | 51 1000 # 93,10bzG : A S 36 1000 F E Dividende pro 1890/1891|85.| Zins [E zu (ijer MasO.- O Ls 2E mi pra 408 37,40G B | | : 23, s Bo 0 |— 14 [1.10/1000/899/57,10bzG Frister&Rokm.c. 300 175 50b:G Pluto Sie 1000 Frs. [103,75 bzG 12/4 |1.1| 600 |224,50G | Saggcnau Gifen. 1000 |39,10G do. do. ntli. 500 Lire 34, 60bzG* 2 | | 55 - = Inigstadt /4 [1.10/1600/300[112 25 bzG 0 -Mar. -Hütte 1000 72,50bzG avensb. S r 1000—100 fl. bol 101, 0G , Lumdré W b. /4 [1.10] 600 [132.20bz e 750 |72,50G | Recdnb.S. T 1500 197,75G Rhein. E Bw.

2 .

R AÄRNARAN A ZÄRKINNA M i D

buen pu funk pre pre pemek pem

do. pr. ult. Inni 129 ,80à130,25à130bz Altd.-Colb. Bee 1000 # 99,20B do. vr. ult. Juni 73, 40à ¡S0et.à 308, 40bz do. m.B.90-91 4 | 200 Fr. MckAb. Südb. do. | 1000 S 80,30bzG do. pr. ult. Juni L i : 214, 104211 75 bz do. pr. ult. Juni s 66à67 bz Weim.-Gera do. 10008 |66.006zG Industrie-Actien. Erdmnnsd. Spn 500 91,006 | Dop-Porl-Gem.| 64/54 | 1000—-500 fl. Holl. [100,40B Ahr. Moabit| 0 {— (4 [1.10] 300 [51,9063 raustädt. Zuer 1000/6500f68;80G ab gest 2500 u. 500 Lire |55,20bz G E 14 1.10/ 600 [1060066 | Gelfenkrch.Bgte 1200/600]1 37,75 bz ongs, Spinner. 100 f 9 101,40G & Norddeut 4 [1.10] 1000 [84 25bzG Z Stamm-Pr. 300 197,75G Rhein. Anthracit.

A J J G) J A junk þerck

000— 7995 4 1.10] 300 [330,50B ff. | do. “! kleine 3000 200d 2B S Pf erberg T 4 [1.10] 1000 [136 50G Germ. Vorz.-Act 2000 uv. 400 A 130 ‘006; S önbSt[.' E 4 [1.10] 309 |227,50bzB | Gerreshm. Glsh. 2500—500 Frs. |79;: S5 Be Sghultheiß . 4 | 1.9 [1050/380|252 00G Giesel. Pril.-Cm 500 Frs 79'308. do. e u 4 (19) . |42,75bzG | Gladb. &S.Bg. 1000 i Spand. Berg| 7 |— | 1.10| 1000 /144 00G Glauzig. Zuckerf. 1000 R ——— Tol. : 14 1.10! 300 [122,00bzG | Görl. Eisenbbnb.!! 1000 Frs. i ÜnionGratw| 4 /4 11.10} 600 104 25B do. Mascinenf. c. 500 Frs. m Vereins conv.| 45 | [L 10! 300 197,75G Greppiner Werke 7 500 Frs. 84/40bz do. St.-Pr.| 6|— 5 |1.10| 1000 /121,606z | Gr. Brl. Pfdbhn. 500 Frs. 82,30 bz Victoria. . .| 5 4 [1.10 1000 [109 00bz Gr.Liht.B.u.Zg| 0 500 Lire 82/60bzG Grusonwerk . . ./10 83-006 G Bergische . 4 1.11} 1000 ¡—,— Hamb. Amk. Pt. 8 5000 u. 500 Line |—,— Dortmunder 963 |4 |1.10| 300 |—,— “do. vr. ukt. Juni 500 Lire Dortm. Löw. 10 |— [4 |1.10| 1000 |150,00bz Hambg. Strönb.| 6 500 fl. Holl E do. Union! S 14 [1.10|8300;/1000]—,— Hann.Bg. StPr. 44 1000 L / Düff.(Hoefel)| 9 1.4 | 1000 |128,00G do.Maschnfb.cv. 1000 f.

T PEREECCE F CCECELERERS

p bl ba J IUOLO

punk purek

o pk O

900 181,50B Rbkein. Sthlwrk. 1000 1111,80G RiebeckXMontnw. 1000 |87,75G Rositz. Brnk.-W. 1000 166,00G do. Zuerfabr. 600 [121,60bzG | Sächs. Kammg. 600 1151,75 bz do. do. Vorz.-Act. 600 [125,00bzG do. Stikmasch. 300 185,90bzB Säch\.Thür.Brk. 300 [225,00bzG do. do. St.-Pr. 500 179,75G do. Wbst .-Fabr. 1000 1140,20 bz Saline Salzung. 1000 [122,75et. bz SHäffer &Walk 122,50à,60 bz S alker Gruben 500 1100,00B eringChm.F. 500 178,75B Sdles, ‘Bob. Zink 500 1145,50bzG do. Portl.- -Cmtf. 300 [117,10bzG Koblenwerke 1000 /95,00G n Lein Kramstg| 2608/360]261,00ebzB | SHulz-Knaudt . 609 1130,00G Seck, Mühlenb. 400 145; 40 bz Sieraens, Glasb.! 2 1200/ 600] Spian und Sobn! 5 600 1145, ,006z G SpinnRenn.uCo| 6 [46à44,40à,75à,50bz | Stadtberg. Hütte/10 600 [136,00bzB Staßf. Chem... 8 300 |5,00B St.-Brd.Prtl.C.| 5 300 130,50B Stett. Ch.Didier/30 1000 123,75 bz do.(n.)Détmpf.C.| 4 500 193,10bz do. Straßenbhn.| 23 1000 1125 00B do. Vulkan B. 600 1117 70bz do. do. St.Vr. 117,60à117à,40bz | Stolberger Zink 1000 1159 ,00bzB do. St.-Pr. 1000 281/25 bz G ThaleEis.St.-P. 600 [10,00G ThüringerSalin. 300 116,50 bz do NdIk. u.St.- 2 1000 137,25bzG Tírel, Kunfttöpf.| 300 1[142,00B Union, Chem. Fb.| 10 500 |54,00G U. d. Lind. ,B Bauv-| 0 400 184,50bz Veloce, It. Dpfg.| 0 500 135,25bzG Br. Köln-Rottw.|13 300 1127,00B Ver. Hnfs{l Fbr. 10 1000 |—,— Vict.-Speich.-G.| 0 10900 |{30,00B Voigt u. Winde .| 7 1000 192,50G Volpi u. Schlüt.| 53 1009 [118,00B Vorw. Bick. Sp.| 7 1900 190,80 bz Wester.,Cn\.Alk.|11 300 163,25G Weitf. Drht. Ind.| 73 1000 1115,00G do. UnionS.-P./12 300 —,— Wiede Dampfm.| 0 600 [143,75bzB | Wilhelmshütte .| 33 600 119,25 bzG Witt. Gußsthlw./10 300 138 25bz Wrede, Mälz. C.| 6 600 1127,00bzG | Wurmrevier . [11 S i 1000 175,00G B | 4 l 1000 |45,25G rankf. Brauerci 600 163,75bzB ellit.-5b.WlIdb.|15 11014 1000 1147,50G Gelsenk. Gußsthl. N Dea Man ¿Ls 00 [118,50bz Berichtigung. (Amtlihe Curse.) Am 24.: o. conv.. . n E Türk. L C. t D. pr. ult. 20, E ,45bz. S A , 5 rc (5 ( 450 [115,00G Vorgestern : Hamb. St.-Anl. v. 86 86,00bz. agen. @ Gußft. cv, | 1600 1110,60bz Maschinfb. 110,60à,30à,70bz einrichshall | 1000 167,10bzG es .-Rhein.Bro. 7 | 13000 R L N fb. 2,20 ontg XBIl. I. 1900/ 800|/235,00G Ksönigsb. Mas. 300 01A ug LSn. 4,70B o orz. C 600 |—,— Nichtamtli Curfî Langens.Tuchf.cv. 600 [230,00etbzG ihtamtliche Curse. Leyk. -Josthl. Pap 300 E On r 300 V . af.- u.T.-G. 300 1235 25G Fonds und Pfandbriefe. S eever Dn 500 I thring.Eisenw z" Zf. Z.-Tm. Stücke zu 20 10S} Altonaer St.-A./2] 5000—500/94,506z G Masch Anb Bba, 1000 [55 00%G |[ Augsburger do. 2000—100|96,30G Mcki. Mas. Vz. 1000 [114 50G Me 0, V S IL Ge Vutsdburger do. 1000 125/08 | Dihdetbetmerdo. Pes 600 [44,00bzG | Mannheimer do. Mün(.Braukb. c 1000 66'508 do. do. do. do. Vor Act. 1E Weimarische do. Nienburg Eisen. "7000 U a i: er s “Pfdbr De, (Them. 1000 [78.008 a E E do. do. St.- 600 [84,00B ern. “A ; Pomm.Msch.F#b. iee e Desterr. -Ung. Bk. 6000/2100 A. P 185 ¡0Ibz Potsd.Straßenb. o. do. ß 266 88'00G Eisenbahn-Stamm- n. Stamm-Prior.-Actien. Nath. Opt. Fabr. 18 91,10G T, eo s |# gi |Zin® [s int pi Ra Bet Sufr n ,70à,90à,70à,80bz | Brünn.Localbahn 54 [4 | 1.1 |200flS Nostock. Schiffb. 143,00bzG E [4 | 1.4 |200f[ P 28: 25 bz Sächf. B. 45,00bzG Lüb.- Büchner Ge 4111| L Sächs.Nähfd. 80,00et, hzB j Paul. NRp. St.P| 5 |— [4 | 1,4|500,4 —,— Schles. Dpfc E l

S

Him 1s Ha 1j H in 5 T O f Vf ja 1 p fa 1 1 1 Ea 1 E V

[ L E O N N

S! S O H e f i f f C5

prerk Na D N

o D Im In l fend jdk irr fred fue Puk pre pur pel park prak pack erte jer park jerack park pk jun

4 t 4 4 L s 6 4 4 9 4 + ch 6 * 4 4 È + 4 4

E m a pee D N G __ A

_- bi

Mm Q j f Q

R e

O 1D

L

E E

I fn F A U O P A jf A I A DRJ Fed O Fun Fk Pai J Q I I fet Jens js Îns Jet

——— O N r

9 j Köni, sb.Pfrdb.105! cow 0B Nuff iasb-Pfrdb.105 600 195,50G a 1000 199,00bzG In Liquidation befindliche Gesellschaften.*) 600 }206,.00B i zurüdckgez.

29 E G Bauges. f. Mittelwohnung./30046| [578,10G 600 1118 50G nit: if Eni E Ta ‘ver Cum E pi 400 125,25 bzG

98 : | 1000 120 T5 B Industrie-Actien.

1000 —,— (Dividende ist event. für 1890/91 resp. für 1891/92 angegeben.) S 154,50G Dividende pro | D 1009 [101,00B Aachen-Höngen .| 0 | 600 |114,00G do. conv.| 0 300 1131,75bzBV | Alfeld-Gronau 10 500 89 00B Allg. Häuferbau .| 1000 |198,75B Anhalt. Kohblenro. 750 184, 50G Annener Gf. c. 1009/506|65,75B Ascan., Lhem.cv. 1000 1111 75& Baugefî. City cv. 600 |131,00B do. St.-Pr. 300 150,00 bzB do. Ostend . 300 1113,25bzŒÆ | Berliner Aquar. 600 [108,50bz G do. Cementbau 500 [70,00B do. Cichorienfb. 1000 185 50G do. Lucknw. WU. 1000 168 75B Sentk. Vorz. Act. 600 [119 25G Birkenw. Baum. 600 115,10G Brnscchw. Pferdb. 500 Le.|78,00bzG Bresl.Br.Wies.c 1200 1159 75G Brodfabrik . 1000 1[123,00G Carol. Brk. Offl. 500 147,10G Centr.-Baz. f. F. 300 |[127,00G Chemniy. Baug. 300 1/96,60G do. Färb. Körn.| 600 1125,90B Contin.-Pferdeb. 1000 190,00etb.B | Cröllwyt.Pap. cv. 600 197,75G DeutscheAsphalt| 1200/30c|126 00b;¿G | DtIndAG S.P. 300 |—,— do.Verein.Petrl. 18200; 20e]/60,50G do. do. St.-Pr. 500 1122,70 bz Eilenburg. Kattn. 1000 183 25G Eppendorf Ind... 600 193,75 bz Sao chm.S.P.

E C N O d O 5 a N) pk

4, 1.4, 1. ILE. 1.4. 1.4, E,

pad þrueà 88 E

Ma M [f r Hf

G oe R Lo Ld | Em T alio T

a [E T D T I R Eg o a * . *

O00

pk d pur 0090 O M Vas 16, Jf Ma V

pre fk pm jer eren ems pre pak fremd prak pem V M t

rPOER R EEE bd J J bek jank jer jak E

jr

——— b b jj jf

1 O3 O3 Ha V Has CD OD H D

V S Rb.H. -P.S.62/644 1.4. 10 4 101,80G DeutscheNat.-BEk. “Deutscher Hyvotheken Banken. do. Ser.62—64/34! vers. 2000—100/95,30B Disconto - Comm.

f. Z--Tm. Stüde zu do. Comm. Obl. '33/1.4. 10/1000—500j95,60G do. pr. ult. Juni!

pk C "O [Sj L

“uet Ét an: A N - e E pr Rit e Bre A d P N B R EMN Zie g M E tehen D 2

S 12 | S 81. Erm: ied mi

| 600 |— 400 600 112,75 bz 300 183 .00B 300 1102,00@ 300 1127,75 G 600 1119,00G 6001 1000 |——

600 600 , 600 1130,40B 300 1151,00G 1000 |76.00G 300 1154,75G 600 163,00G 500 [102,00G 150 |27,00G 600 1201 00G 300 188 ,00bz 600 |83,00et.6b1 G 600 94; 108

300 62,00G 300 1112,50G 300 1101,00G 500 186, 75G 300 |188,00G 1000 |—

1000 117,00bz G 300 1000 600 500 1000 600 300 409 500 500 600 318" 0G 300 [110,00G 300 14,90GB 500 168,80G 600 |— .1 | 1000 [40,80bz G .7| 500 [39,00bzB 150 159. 25G 200 fl.161,10G

1000 |—,— 307,75 bz c. is L 77,50G 139,590bzG

63 25G 10.00B

,

E A o | tos

“D 00cn Wp pk Ey

P nb funk Wf funk Puk ferm nik Pom fend Jeck Jank 20] fand fuenb Pera uk f

pk N

A 1

b S 00 p

D N

o | R p f fr O5

A T SAZA =A A ais Pa Ra ias La fa SUTA S Ma Fat

=©| |] I j l jd A jl

E L Li 1

[7 D

et E b ft f f j j Ov | | as S

e o S A

Dtich. Grd. Obi \ch. 3000—100/101,50bz G do. do. 34 1.4. 10/2000—100 do. Privatbk. 600 1114,10G do. Vereinsbank! 7E G65] 600 Baug.BrlNeust.! 0 |— [4 | 1.1! 600 178,00G do. pr. ult. Juni do. do. .13000—100/95 60G Vank- Actien. Hamb. Comm.-B. 4 200,4Bco Bank do. bele 6 | 6 /4 [1.1 | 1000 1127,70B Hildebrand, Mbl. |! Dtsch. Hypb. .-NL.)5 | versch. 3000—200/112,50G (Zinstermin 1. 1. 2a 4%, äulgenoimen Neicböbank: 8%, 1. 1. 4 Damb, Hyp: p 8 1500u. 750[132,25 Obligationen L tg do. Kais. Wilh.| 5 1.10} 500 185,50G öst. Farbwrk.\: o 7 5000 200/101,90 63G : u. 1. 7., und Rostocker Bank 4°, 1.3) annov. Bank . . 4 750 [108,10bzB | Bank. f. Oriental. Eifenb. .|4i| [99 50G wo Maa 15 14 |L1| 1000 |132,75B Hirderhülte Alte G do. do. cv.4 [14.10 300 |101,90bzG Div. pro/1890| 1891| Stüce zu 4 ternat. B. Br | 1000 /103,25G Obligationen industrieller Gesellschaften. do. Kl. Tbierg. 14 |1.1| 400 |332,00G conv.| 0 do. do. 35 1.4. 10/1000—200j94,40G Aach. Disc. j. abg. 9 6 | 1000 [104506;G | Köln. Weslerbk.!| 6 | 600 196,10G Zf. Z.-Tm. Stücke zu Brl. A.Omn.Gf.|/1214/121! .1| 300 }212,80bzG L St.-Pr.| 0 | resd. Hvp.-ObL. | 31. . 10 5000—500/93 80G Allg. D. Hand.-G. 4, 1000 159,75 bz Königsb. Ver. «Bk. O 600 197,10bzG Allg.El.-G. rz. 100/4 [1.4. 10/1000—500/98 25G do. Anh. Mas. 4 (1.7 600 |133,5CbzG | Hoffm. Wagenb.|14 | 15. Hyp.-Pfdbr./43/1.4. 10 2000—500|— Amiterdam. Bank 1200 fl. holl ]—,— Leipziger Bank . 128,90B Anilin-Fab.rz.105/45/1.4.10|/ 500 1105,25bz do. Baz.-A.Ges./10 4 | 600 [198,50bz Hütten. Spinn.| 4 ! 0. do. ri. 2000—200 100, ) 50bz Anglo-Dtsch. Bk.! 300 1104,75bzG Leipz. Cre dit-Anft | 164,50bzG Berl.Hot.G.Part./42/1.1. 7 |500 u. 200/102,40bz kl.f. do. Ch. Bau-V.| 1 | 1| 600 1170,75bzG Hugo Bergwerk . [10 . unk. bi81900 2000—200/102, 10bz Antw. Centralbnk.! 300 Fr. |—,— Lüb.Comm.Bk.cv | 118,10G do. do. 1890/47/1.4. 10} 500—500 [102, 40bz kLf. do. Charl. Vfb.| 1 1 600 165,75bz nowrazl Steins| 0 139,75et.5zB | Berl. Neust. Cola 11 1.1.7 | 500 1106,30G do. Elect. Werke| 9 500 [154.0065 | Int Baug.StPÞr| 8 | 109,00bz G Boch.Gußst. (103) 4 [1.1.7 O S do. Gub. Hutfbr.|10 1000 197,10G Jeserich, Sebi. 5 104,00G Buder. Eisw. (102) T 10/1000—200 102,10 bz ÉL.f. do. Holz- omvt. 61 6800 96.00G Faliw., Ascbersl.| [10 123,25et. bz Centr. ot. O P j 900 A do. Hot.Kaiserh.| 8 300 1114,50bGf.f | Kapler Maschin.|12 IL5

Cn Wv

P H j T jf 1j Hf fn V V Hf (E

E J J N] I Ros |

ee S

“s

pk pen Il l el l Pl l l I R l Del enl dl jr mk pk Pud fem fu pad fern pomm Pra pad funk jdk pern Pren pam Park rend prak porn W224 B A S M D D K 20S S0 S2 M7 E C7 S

do.

N

E

B P j jf jf j S Line d. o o af L A (n

A I O D e M N N (S)

G: danke

SS

4A

Toni

I, Do. E: Hypb. r:.125

4 4 31 / 2000—200/94 70 bz Badische Bank cv. 300 F——- Lurembra. Bank .! 41

O E A .14 4

1500—75 |—,— B. f. Rhl. u.W. cv. 300 |—,— Magdeb. Bank-V. .3000—100/101 00 bz B.f.Spritu. Prod. 600 165,00G Magdeb. Priv.-B 39000—100/94, 50 6z G Barmer Bankver.| 600 1110,00G Maklerbank .| 3000—50 1101,00bzG Baseler Bankver. 500 Fr. |—,— Medcklenb. B. 40?/g} ) 3000—100/102,.00G Bayer. Handelsbk. 200 fl.südd.]—,— Mel Hypv.-Bank| 300 1127,00G Berg.-Märk. Bnk | 600 1122,10G Mein. Hp.B. 60/0 3000—300/101,25G Bra. Mk. Ind.Ef. 600 |—,— Mitteld. Creditbk.| ./1000—100/101,60G Berliner Zank 6{| 1000 7¿101,10bzG do. pr. ult. Juni] ./2000—100/96 60G do. Kafsenverein! 6}! 3000 1133,25 bz Nat.-B. f. Dtschl.) 3000—150|—,— do. Handels8gef.| 73/1000 u.500]142,50 bz do. pr. ult. Juni| 3000—150|— do. pr. ult. Juni; 142,90à,60à,902142,00bz | Niedersächs. Bank! [300 F— Erin, Gewerks{. . 3000—150]—,— do. MaklerBer. 10 | 1000 1[132,30G Norddeutsche Bk.| 43/5900 A4Bc0o.|141,75bzG Frift. &Rßm (105) [ch. 3000—150{101,80bz G do. Prod.u.Hnd.! 300 1116,75bzG Nordd.Grundcred.| O 0 600 |82,75bzG Gr. Berl. Pferdeb.! [ch.'3900—150/101,80bz G Börsf.-Handels-V.| 134! 11 600 1161,75G Oberlausiter Bk.| 7 | 6] 600 |—— amb. Amer. Pckf. 3000—150/93 60 bz Braunschw. Bank| 5 95! 300 1[107,00bzG Oesterr. Zredit . 105} 83/160 fl. P. [168,50 bz i ugoHenckel (195) 3000—75 1113,90G do. Creditbank . 64 300 |—,— do. pr. ult. Juni 1168,90à169,25a168, 90, ult. Juli do. | HenckelWIfsb. 105 3. 5000—75 1107,50G do. Hann. Hyp | 55 54! - 600 [105,80G do. Länderb.abg.| 6 | 5} . G. |[—,— ibernia Bergwkk.! (3000—100[115,10G Brem. Bk. Mrtit. 6 2! 1000 1103,75G Oldenbg. Sv.- Bk H | —,— lseBeragb. rz.102 3000—100j110,60G Bresl. Disc.-Buk.| 6 | 41) 600 |[36,60bzG Osnabrüdcker Bank| 8 | 8; 132,75B Kali-Wk.Aschers[.! 3000—100/101,10bzG do. Wechslerbk. 6 | 41 600 #97,00bzG Oitfries. Bk. 602/o e PA : v. Kramsta. . .| 10 3000—100 101,60bzB Brüffeler Bank .| $ | 500 Fr. |—,— Petersb. Disc.-B.!| 16 | .P. Laurahütte Part. .| 10/300 00—100/102/30 bz Chemn. Bank-V.! 6j 200 ¡t—,— do. Intern. Bk.112,1 2 .P.|\—, Louise Tiefb. (100) 10/3000—100/103,00G Coburg. Creditbk.! | 300 - }107,00bz Pomm. Hyp.-Bk.| 6 41 L Loewe u.(Co. (102)! 10 5000—190/95,60G Dänische Ldm.-B.!| 53 40 |—,-— Posener Provinz .| 64| 51/,) 1500 |—,— Möll.&HoUb. 105 1 7 1

pk pmk prr pg prenk prak pre

It p jl jd bl prr fk prt P pl pk furt fund pri fund per jn prrb pr

Q

P P S A f n Pn N R R a n f la f Do ho m g D fm j

pmk park pur

Od

tir

1 1 jar ja 1 V Sm Din Va fs M ID CIT Ia CIT Sf m B: Hr jf M 1 Uf U ¡E H VE 1 i E wr

C E

pak go N ei M N T O [Ey

t ck ck Q t. t h

o. Hyp.u.Whf. cininger S ». unf. b. 1902 44 Prm.-Pfbr. 4 Nordd. Grdcr. cv. 4 Nürnb. Vereinsbk. '4 D äl; ise. n ) m. Hpb.1.rz. 120 5 do. É S 100

#1.

00°

7 A Deff. 7 ¡1000 u.500|—,— do. ImmG.abg./12 600 226,00G Kattowi .Brgw.|10 | 11/10000u400|—,— do. Jutespinnerei 10/10000u400|—,— do. Lagerhof E

. 7 1000 E do. do. St.-Pr.

L I O N NNNN o t S o N O T-

132,00B Don. Dmpfsch: 103,70bzG do. von 1886 101,10bz Donnersmarckh. E Drtm.Unien (110)! 300 1117,60bz Elberf. Farb. .(105)| 117,75àä,60à,75bz | Grdmannsd Spin.

0179,60GB Kaufm. Knftdrck.| Al h 600 84,00 bz Kette „Dpf. Elbs6| 3

| 600 [112,10G Kevling u. Thom.! 7 | A 250,25bzG | &öhlmnn.Stärke/14

1} 600 172,00G Köln. Bergw. . ./20 | |1.4| 600 92,606zG | Köln-Müsen. B.| 0j 163.00bzG |} do. do. conv.| 3 |—} 128 75G König Wilh. cv.|25 2 2 | 144,50G do. do. St.-Pr. 30 | 131,30G König. Marienb.| 7) 42,10bz Königszelt. Przil. 122 129,105; Körbisdorf. Zuck.| S Zl à28,90à29,50à,25bz | Kurfürstend.-G\.| E |—| 300 198,00et. bzG | Laubhammer . Ti 4 300 |2,75G do. conv 10 [8 600 [71,25 Laurabütte L 609 do. pr. ult. Juni] 900/300 [108,25G Leopoldsgrube. .} 5}| [4 | -600 {58,00B Leopoldshall . .| 2#|— [4 | 1000 1[111,50G do. do. St.-Pr.| 5 |— 5 300 1151,75G Ludw.L3we &Co.|18 | [4 600 182,00 bz LouiseTiefbau cv.|10 | [4 400 |131,106zG | do. do. St.-Pr.14 |— [4 100 fl. |94,00bzG | Mrk.Mas. Fbr.| 63| 4 1000 174,25G Mrk -Westf.Bw.|30 | [4 1000 |128,75B Magd. Allg. Gas| 43} '4 300 [108,25G do. Baubank A 4 G0 do. Bergwcrk/234| 4 400 |—— do. Straßenb ¡4 1000 [80,75 bz Marie, conf. h 24) 4 1000 1151,20bz Marienh. -Koßn.| 33| 14 1000 55,25 bz G Masffener Bergb. 14 1000 191,30 bz Ms\ck{.u Arm.Str|10 4 600 193.00bz fl.f. | Mech. Wb. Sor. 4 1000 [101,50bzB | Mechernich. Bw. 300 [162,00 ebzB | Mend. is 300 179,75bzG do. do. St.- 600 1130.25G Mir u.Genest. L 600 186,10 Mösll. E 600 1151,25 bz NeueBrl.Omn 600 |79,00B Neufdt.Metallw. s 85,25 bzG Neurod. Kunst. A. 300 Neuß, Wagenfbr. 300 60" ‘40 bz Nolte,N.Gas-G 60260,25259, 90à60bz | Ndd. Eisw. Bolle 1000; 300[132,25G - do. Jute-Spin 1000 Nrd.Lagerh. Brl. 600 [59,90B do. Llovd 1000 1153,50G do. pr. ult. Juni

|

P 1 j O V V6 1j Vf Hax f En f

A N O C C OIMmIOINORNON=IYO T L EA

1.4. [L (11, 4. L,

|

La fert jf fand js (S

7 11000 u.500|—,— 10 106,10G L R Se

E OREE pak

e

ek Fak pre pusk pem pro feme prak pons pen pernk prach jemand pen por frem rere park fue purmde park pr L . SE:@

h ad

1. 1

j

E,

0 wr ao lwo]| acl e

W000

o s P V ja V Vin O Vf

e o. P L 7 ) 103,75G | “4s Foppratabe, 10 101.208 B Bes Bra: Bielefeld. Masch. Bismarhütte . No DEp. Vz.C. Bochum. Gußst. do. pr. ult. Juni R Ver.Bgw. Bau, -Brgw. E 5 t.-Pr.} 6

cen Lan

I pak pamek prak E bek pu pre N

i S E

A

E

OORODOO0

do. TI. IV. neue 4 do. V. VI neue 4 do. conv. rz.100/32 Prß;.Bdcrd. rz.110/5 do. UW.T.T.r3.100'5 [ver rfd do. IV. rz 115/4H1.1. do. X. r¿110/4H1.1. do. VI.TILIL 100 4 versi do. XTI. rz.100:4 do. XTTI. r;.1094 do. XIV.rz.100/4 do. X1I.rz.100/34 Pr.Ctrlbdc. rz.100 4 4 4

p

SS7 ek pmk OANNoNIONO

A i m m a as

S Br P pes jed Le E R E

Grad Nd

D D

d “Pr C j f f

J fk J fk pur j

2 pt S D S Cr P D AGREE P jg

V r j D

b pr pm C ord pern pem jrcerk J n] denk prak unab peunk

B S [ari

R O S v—-

S)

t

| R

.4

4.

T

D

4.

4.

1:

f:

6.

E

E:

L7| * Jute-Spin.| 6 4. 10/8 Bredower Zucker| 4 S | - : Breest u.Co.Wll.|11 E

4.

L

Lz

4.

1

1:

4,

4

E:

4 4

j

M E Ey

0 S

C5 wo

J

0 5000—100|—,— Danziger Privatb | è! 1500 1136,60bz Preuß. Bodencred.| 7 26 6! Navhta (Nobel) .!| 5000—100/101,00G Darmttädt. Bank t 250 fl.\füdd.|—,— Pr.Ctr.Bod. 60?/g| 10 | 600 1154,10t2G Nolte-Gas 0/.5000—100/103,00bzG do. pr. ult. Juni Pr. Hyp.-Act.-Bk.| 61 6 600 1121,00G Norddeuts. Aovd r\ch. 5000—100/95,30bz G f. Mk.-A.angm. | | 1000 [137,30bz_ Pr.H.V.A.G. 25%} 8 1500 {104,90G Oberschl.Eifb. 105 3# 1.4. 10'5000—100/95,30bz G * do. pr.ult. Juni 137,75à,60 bz do. volle... 8 1500 1107,75G do.E.I.C.H.(100)! Pr.Hp.A.B.1.120/42/1.1. 7 |3000—150/113,90G Drmít. Zettelbank 4.40 300 [—,— Pr.Imm.B. 4»vSt.] 15 é 320 276. 10G Pafsa Pan (102)! do. VLI.rz.110/5 [1.1.7 |2000—200|—,— Deffauer Landesb.| 5E 600 1136,50G Reichsbank . . ./8,81| 7,55| 3000 149,10bzG Schalker Gruben! do. E vers{ch.|5000—200{[102,00bz G Deutsche Bank . | 300 1163,00bz Rostocker Bank .! 8 35| 600 165,00& ultheißBr 105! do. r¿.100 32! vers. /3000—200/95,80G do. pr. ult. F Juni : 162,75 bz Rufÿ.B. f.au8w.H. | 2590RbI.P .|—,— Solvay - Obligat. | Pr.Hpot.A.G. Cif 451. L 10 5000—100}— Dt.Eff. Hahn 09 8 | | 300 [1152 5G do. pr. ult. Juni! Tiele-Winkler . .| do. do. F vers. 5000—100/101, 80bzG Dt. Genofsen\{b?. T4 600 E Sächsishe Bank .| 6 600 1117,10G Westeregeln Alkak.

Bresl.W.F.Linke|14 Bresl. Oelfabrik.|10 do. pf p aa, Brüxer Ko Tenw. Bugske&Co.Met./10 e [500 u. 200|—,— Sn E f. ommern. Bgrv.| 0 500/100, 108 If do, do. conv.| 0 . S Concordia Bragb.'14 fl.f. Consolid. Salk. 21 f. s Courl Bergwrk. ./12

pak Go o as

do. 1880—85 v wut uk. b.1909

è . do. Comm.ObI.

4. 4. -. 4. 4. L

4.

0.09 Li and

j Î j

1, 1 ¡1. 1. 1 1. 11. 1 1 1 E H 11. L. 11. 11 1 1 I1.

Sm T E Tem, Q. i (4 aa

k l pk pi jt pl Prt l pl l jr prr fri pl jr jurrá denk junk jun

1. L 1 1. 1 11

Î j ; j Ï

E. L La E 1 L L v L, L. L

SEEOESE

O0

+

fi Per il I dek s Pl fra DI A A fas I ZY f aa

do. do. F! versh.'5000—100j95,90 bz G Dtsch.Grund]chbk.| 63 | 1000 1[117,75G Scaaffh. Bk.-V.| 6 450 [107,25b6zB | Westf.Grbv. P.O.|5 Rh. Hvv.-Pfbr. olg veri. 3000—100/100,80G | Dt.Hyp.-BE. 60/0! 63! 61! 600 1[115,60G Sólesisch. Bk -V.! 7 | 54 |3000—300/113.75G fl.f. | Zooloaisb.Garten!5 1.4. * Dannenbaum .

Deutsche Eisenbahn-Stamm-Actien. : Marienb. ais, ult. Juni 57,ToàD8 bz Dux-Bodenoach . | 1251 4 | 1.1 . S. I Tan Oelm.Act. Div. pro/1890/1891/3f.| 3-Tm.| Stüce zu Nd\{l.-Mrk. 4 | 300 101,80bzG do. p. ult. Juni! 231,00et.à231,2% bs do. do. St.-Pr. Lade en - Mastricht! 3 | 344 | 11 | 600 M 65,25 b; B Ostpr. Südbak L L 4 L 600 A 76,40 bz do.St.-Pr.Lt.A.B| 123; : Deflauer Gas. j e f 44/5) 4! 99,90G do. p. ult. Juni! 76,40à75,75à76,10bz | Gal.CarlLB.gar.| 4 | DeutsheBauges. 9/0 [4 192,25 bz Saalbahn .…..| 0| 0/4| L 300 [26,40bzG do. p. ult. Juni do. Jute-Spin. T | 44/5 4 | 97,00 bz Stargard-Posen .}| 45! 411,1. 2300 M 102,30 bi Graz-Köfl, St. -A.| do. Spiegelgls. refeld-Uerdingen.| 0 4! 58,00 bz Weimar-Gera . .| 0: | E 300 M 17,10bzG Kaschau-Dderberg) onröhren i Gron.-G.! 4 | | 98,40 bz Werrabahn . 3| | ; 300 „6 67,75 by Kronpr. Rud. gar.| 98,75à,60 bz do. p. ult. Juni! 67,75 bz Lemberg -Czernow! 600 A 48,00 bz Ausländische Fisenna n: - und Stamm-Prior.-Actien. | Oest.-Ung. Stsb.) 1900 u. 500 M 177,75k1G Albrehtsbahn . 111 2000S BoO do. p. ult. Juni! 1900—600 M 1100,70B Aussig-Teplig . 1 29 | | 1.1 abg. a. 300 fl. 6.B.|411 ,50bz Desterr. A D 500 fl. füdd. 1221,80et. bz G Böhmische Nordb. U | O MP. —— do. p. ult. Juni) D Bau-Ges. 609 „46 145,00 bz do. p. ult. Juni 111,25 bz Oest. Nordwestb.) | : Dit: Chamotte 145,50à144,75à145,25à145bz Böhm. Westbahn} 74| |5 [1.1.7 | 200 fl. ö. W. [149,00B do. p. ult. Juni) 20G DeL: -Drht.-Ind. : ; —,— p. ult. Juni! do. Matbatbala! 4114 [200 1 1165, +.à,9064 D, fleldorf.Wag. do: Wik. Brm, Mainz-Ludwigsh.| “zl | 600 114,60bz Bus@töhrader B.| 101] [4 i 200 fl. P. 1192,25G 4+ do. p. ult. J ni, A 105, T r Du rerKohlen cv. 1000 114,80 bz Nit Sra, do. v. ult. Juni! 114,75à,50à,606z | do. p. ult. Funi! 192,40à,25à,75à,60 o) | Raab - Oedenburg} 2] R e 200 fl. S. 20G | g name Trust .7| 10 £ 132,80 bz Obe l Chum. Marienb.Mlawka| 1 | 14] 600 157,90bz Cfakat-Agram . .| 5 | [s [1.1. 200 fl. G. [102,40bz Reichenb, ‘Pardub. 3,81| l44| 1.1 | 200 fl. C. M. 81, / 9. pr. ult, Juni 131,30à132,40bz 1 Oberf{chl.Chm

1 1

Is l brd i U D

pmk puri D

54,00bzG 84,10G 58,00G 34,75B 90,50G 98,00B 72.590G 300/1000138,75Bz 300 190,00bz G 600

[E pk

uud fand de - band LOS prndk C pn prerk pk Þa

Ma o s r O ORMRAMOoO M f f OD fa O7 ax

Tad

Donnersm. Hütte

0. Con s 2 Dortm Un.. 4300 do.St.-Pr. Lit. A do.do. p.ult.Funi

A A I] J J beck jd f È s

A S

° S L Ba nS G

e ma ir r R S

do. p. ult. . Juni Eurin-Lüb. St.-A.! He: rankf. GBüterbhn.!

S jed O

Ie aRRSIII%IS| | | 0]

[A pk S

4

» | «

U e fn vi Sn O Pud O L A A E, D S T n D wo F L L L T

lberft.- Blankb.' :ckwh.-Berb. gar.| 10 Lüzeck-Büchen 4 H 00. D E Juni do. do. neue . .|

I) ‘nent : pud . I B tek jk jk p jmd jam pn Pank Dan bnk erk bn p js D

D So 1 e 1h j (fn (f

-

—————————-

qn - |

H H R n 6 is O O5 R V 1 Hn E M 1 S T E V V E 1E E V 1E E E E S: R e

sn pu dal funk. bund died jreak (Be g dae A Þ

Ille bak jen pen jm prrenk jed E L E

_ pt

O J bi 0 001 5 wr J bek funk G5 fend Juenk Punk Jank pk

Se

1000 [77 506zG

P M tes