1892 / 150 p. 16 (Deutscher Reichsanzeiger) scan diff

tw - -

: z E * [69,60G Warschau-Wiener ler) s 07.004 Südöster. (Lomb. 41 L : ¿Hr : : i ie T 1 K 80 506G | Wladifawkas Obl. gar. . 125 Rbl. M. |99,50G do. pr. vit Im 3 i 42,402,708 Citi tEis lis C E E O T 113369 75 403G ElifolaDs on rz.1918 S O F 2E S Ver. Arad. u. Csan 6 | L E Toros Schweiz. Nordoftt} 6 | [4 | Ll | 500 Fr. 117, ‘103 7620G | Central-Pacific rz. 1895 E F Baltische (gar) . C S N l 2E [O T NETD do. SODr| f ulr] wog E 1206s r I anada Pacific | 5 | |3 1.3.9! 100 87,25b 0 -PT.| E Es 101 25b2G E <4 O 1000 7 s Donepbahn (gar) s | Gotthardbahn . | Ex! (4 | 11 | 500 Fr. |-— Schweiz. Unionbk.| 4t| 14 | 1.1 500 Sr. 34, 50B do. rz. 1898 1000 $ C gee. Do s do. pr. ult. Juni'u. Juli 147,40à,60à,25 bz do. pr. ult. Juni) ; 71,20à70,10b;, Juli T1ä70bs 1000 8 96,80 bz Peeeka Brest gr 3 do. ene Nj 6 |[— 41 1. e T Westsizil.St.-Act.| 34] [4 | 1.1 | 50 Lire 165,70bG 1000 5 37:00 bz Ruff Gr Eisb. a 8,56 Italien. Meridion.! 7% L 500 Fr. - * 1129,605z Lf. Deutsche E Stamm- Prioritäten. 1000—500 S 81/10G do. pr. ult. J af 7. do. pr. ult. Juni 30,10bz, Suli 129,75à130,10bz | Altd.-Colb. Er: Pri 4t| |[4t 500 112,75 bz 00A E Ruf Südb Mi i Jtal. Mittelmeer | [4 | 1.7 | 12500—500 Lire 198, 75b: Él. | Bres. E D D. 1E 600 Æ 46,9054 1000 F TA M a 5/93! do. pr. ult. Juni 98,80bx, Juli 98,75bz | Drt.Gro do. | 4} 47 600 A 113 70tzB E m Î R 3 Jur. Spl.cv. Wítb. 4A i; —,— Marienb.MlI. do. | 5 690 106,605z 1000 114406 0. e E 72,80A73, 106z Juli 72,50ù, 79 bz èo. m.BV.90-91 ; fai M>lb.Südb. do. | 4 | 500 A 99 50b 1000 2 111.008 M 1 s jl 10 100% Lat V P „do. do. St.-Pr.| B Oftpr.Südb. do. | 5 | 500 > [10850b1G ê Vats ¿i | —,— Lüttich-Limburg . ; 21,25et. bz G Srianiber | 2 300 A 102,75 bj a, d 3z

Berl.-Ptsd.-Mgd. Lit. A./4 Braunf e 14 15

J J bund bend J jerdk jurk Mo E L L I

pre Mähr.-S{hlef. Centralb.!fr.! 105,50G Oesfterr.Ung.Staatsb.gar. | | 100,25G do. do. gar. v. 1874: | j |

b 2) 3

D

Braunf: SBreslau-Wa au 5 D.-N.Aoyd (Roft.- -Wrn.) 4 E L Ls 4 52Z-Büchen gar. 4 Magdeburg - Wittenberge!3 M t :az-Ludwb. 68/69 gar. i Ma :nz-Ldwh.75,76u.78cv.'4 do. do. v. 18744 do. do. v. 1881 do. do. do. Mel. Friedr. O Oberschles. Lit. B . do. Tä. M. do. (Nrd\{[. Zwgb.) 3 do. Stargard-Posen Ostpreußische Südbahn . do. A A E S Wetrmnar-Geraer . Werrabahn 1884—86. Mi zrmar-Carow Albzechtsbahn gar.

do. S Bözm.Nordb. Gold-Obl. Bufchtéhrad. (Gold) Ob

17-Bodenbach do. I do. wo

<8 s D v. 1885! 9,25 0. lgiogin g. 101,50G do. Chou. Neus. E Oefterr.Ung. Gold-Pr. h do. Localbahn-Obl. .| do. do. Gold-Pr. 102,50B do. Nordwestb. gar.'5 102,50B do. do. Gd.-Pr.!5 —,— do. de. Lt.B. (Elbeth.)5 97,00G Oftrau- Friedland . .. .5 | —,— Pilfen-Priefen 4 | —,— aab-Dedenb. Gld.-Obl.'3 3909—300 ¿ Reihenberg-PaBRn. 3000—300 ÆM i do. bl. 390 u. 150 M ; Südösterr. B. (Lomb.) .! 1500—300 ; do. do. neuë 15900—300 M ; do. do. Gold gar.! 600 do. do. Gold) 4 1090 u. 500 A 194,69G Uag.-Gal. Verb.-B. gar.!5 500—50 —,— Ungar. Nordostbahn gar. 5 1590—300 A 1191,50B do. do. Gld.-O. gr.|5 500 u. 100 A (96,75B do. Eisenb. Silb- -Anl. 144) 500 Zes: E Horatibeger E a i 80,40G Baltische 3000—300 # |1091,C0B Brest-Grajewo 1000 u. 500 A 11092,75G Groß. Rut. Eisenb. gar. 3 »00—1090 Bo: : Ivangor.-Dombrowo gar. 42 100 Be: Y E E OblI.!'4 1500 u. 300 i 18894 5 Kursk- Chark.- -Asow Obl. '4

1.3: 1. 1:3: 13. E:

I O5 Sre Cl A

J J A bd

L 11 E

O b ba

3 3 3 3 | 5 4 44 Z 4 96,606G Ekl.f. do. rz. 1939 91,70G Chicago-Burlington . . 107,00G Denver - Rio Grande - . 90,75G Illinois-Central

Er Kansfas-Midland . 81,50bzG Manitoba (St. Paul M. j 68,00 bz G Nerthern-Pacifie T. E do. IL

4 S do. TTI. L 62,30G do. bo. { 62,40G Railw.Oreg. u. Nav.Bds./5 1 104,40bzG St. Ioaquin Valley 16 D 26,60G Soutb. Pacif. of Californ.'6 3 37,590G St. Louis S. W. T. . 14 A 85,50bzG St. Louis u. S. Francisco 6 1 103,00 bz do. do. 5 1 . S. |85,60B St. Louis IT. Inc.-B.

1 500 Due 96,390G Anatolische Eisenbahn

1 200 ur 95,00G do. do. fleine!5 6 (625 u . 125 Rèl. M.|—,— Gottkardbahn

1 u. 125 Rbl. M.198,90bzG íItalien. Gifenb.-Obl. gar. 4 T 300 M 37,10 bz do. do. kleine E 609 M 39,00 bz do. Mittelm.-Obl.ftrfr. 1 600 838,60 bz König Wilh. Ill. Niederl. 4. 600 M 90,00B do. do. kleine S1 | 2000—500 189,25 bz Livorno-Florenz 4

L

5

2

D

4

4

4

4

4.

18

Li

É

6,

6.

E:

I

Q U jf O S

p pi þ—A gat pad pen Jae D D: * D MIE M

S O S fee ted fis fin pk fin Jf pad jur pak pad pauab ins pad ja pur It C Pat funk fund Junt Par Part Jarl jf fert jf Prt ja O LOþ

18e La tun I dent Îd furt ffa fk

= G0 O ra D 4 G

{L

9.

9

4. 3 .6 D

4

1 4 E

_GS

TOTOS S5 5 E

So R R O We

10900 s 104, 60G Warschau-Wiener] 183 | 60 VB[._ V Luxemb. Pr Hnr.| 21 66,80 bz G babn. ; 300 A 96,3063

1000 8 80,30bzG do. pr. ult. Juni:209,40à9à,75à8,90à9,50,Jukli209, 70à, 252109, 75 bz do- pr. ult. Juni] 66,50à,90bz, Juli 66,403,90à,75 bz Weim, -Gera do. | 600 M 86 19bzG

1000 S 95,60G 600 ,TD6 Obershl.Eif.- Ml .1| 690 |56,25bzG

1000 S arat Masch.Fb. 1900—500 S 111,50G gestor S alzw. 1500 < do. E.-I.C Gar.H.| 11 | 114,00bzG | Eisenbahn-Prior.-Actien und Obligati 1009/5000 O, do. Portl.- -(Tem. 31 506:G A Ae Gia apa “Sa

1000 # 66,00 bz Indusftrie-Actien. Ciberf. Farbenfb. Zf. Ecdmunsd. Spn. 500 191, Opp. Porl.-Cem. 90,50ebzG | Spring. Valley¡O. . .!14 1.1.7 | 1000 S 59G 300 189, Dan „Ges. 86,50bz G Werrabahn v. 1890 4 11.1.7 |10900—100|f02,00B

5

A ink jnl bk J [Al jet jun CO A] bk bel bnd CO CO O D

De 1 fab (i Ld diet ded SeL N (d (dl I bind du Pit Di Jad Ti E

2

D

ge g Rg

Od r tUv-- Wr Wr We - Gs G5 r Ge

5 S j: _— NCoC| | v5 | Aar]

preak pem era jed prak eere pee prr pacnd erd jer

D

ba D D N=—I O

1000 F 93,00bzG | S E 1000 F E Zas Divibende pro /1890/1891| Z;.| Zins [Stücke zu e a : | 1C00—9 . Dol. [100,50 bzG -— _—————_— E 7Fonr umnmif. j E dg Fig Ahr. Moabit| 0 |— (4 11.10| 300 [55,25 bz i Fraustädt Zuer 408 4 87,40 b: G do. Vorz. 17ER S2 F ceund Mas. c. 1000 Frs. 103,90 bzG Bo> 0 |— 14 [1.10/1000/800]56,60et. bz G Frister&Roÿßm.c. 2500 u. 500 Lire 155,50bz G Böhm. Brh.! e 12) 4: L1H] 600 224,50G iSaggcnau Eisen. 500 Lire 55,50G Ne. .10| 600 [107 ,00bz Gelsenkr. Bgw | 500 Lire 34, 60G* Hilsebein . 0 j i.10! 1000 E do. pr. ult. Juni| | 1000—100 A. Holl. /101,20bz Königstadt. .| 5 | .10/1600/200/113,10 bz E -Mar. -Hütte| 100 fl. Holl. 101/2063 Landré Wßb. 6, 11.10 600 [13225G kleine! 500 Frs. Norddeutsche 32 1000 [85 25 bz G _ Stamm-PT.| 3000—500 A |72,00G Pierk és S | 300 1330,10bz ff. | do. Fleinc! 2000 u. 400 A 138,00bzG erberg . | 1000 1136,75 bzG Germ. Borz.-Act| 2000 u. 400 [30806 SchönbS]l. 10 300 |227,25bzG | Gerre8hm. G85! 2500—500 Frs. [79 25 $4 Schultheiß . [1090/80 252,00G Giesel. Pril. -Cm! 500 Frs. 79,50 bz do. M s - |242,10bzG | Gladb. &S. Bg.! 1000 Frs, 103,25B Spand. Berg! 7 | 1000 |143,00bzG Glauzig. Zu>erf.|i 1000 s E 103 25B So 300 [121,00bzG | Görl. Cifenbhnb.! 13 1000 Frs. 103,25B ÜnionGratw 4, 600 [104 00bzG | do. Mashinenf. c./10 500 Frs. E Vereins conv.| 42) 300 /98,25G Greppiner Werke! 500 Frs. 34,00bzG do. St.-Pr.| 6 1000 |121,60bzG | Gr. Brl. Pfdbhn.! 1124 15 500 Frs. 82 60bzG Victoria . ‘| D 1000 109, 00G Gr.Li<t.B.u.Zg!| 0 500 Lire 32,80G Grusonwerk. . 11 83.10 bz Bergische ..|_3

D dèr (964 0 Tos Haus, Amk.P>i .| 5000 u. 500 Lire [59,00 bz Vortmunder [2 00 1340,1 do. pr. ult. Juni! A Os er na Dortm. Löw. [10 1000 [151,00G E Strßnb. 7 | 500 fl. Holl. /[100,00B do. Unioni18 300/1000/235,90 bz Hann.Bg. SétPr.| 7 | 1000 P Düff.(Hoefel)| 9 1000 1127,50bz do. Masnfb. cv.} | 1000 fl. Hessische 1500/809/127,50 bz do. do.St.-Pr. 41 500 Frs. 86. 70G Lpyz.Br. Rieb. 10 1000 [180,00bzB } do. do. Litt.B. Wi>küler .. | 9 1000 139, 50bzG | Hansa, Dmypfffs<h. 1000 144,10bz Harb.-W. Gum.! 500 1125,00B Varkrt.Brü>b. E: 600 [90,.75GB do. St-Pr. 1900/500/34,00G do. Bergwe rf do. 1000 185,00bzG Harp. B Brgb. Gf. |20 | | 500 [140,80 bz do. do. ult. Juni 143,40à,2 | 1000 142,50bzG | Hartm. irg 8 |— 2,25 bz, Juli 142,30bz | Harzer Eisenw. 600 1126,00bzG do. St.- „Pr. 3# [1000/500}91,00B Hein, Lehm WÜb | 61-0 | 1500 j430,00G He emmoorPril. C/10 | 4 | | 1000 |57,75G Herbrand Wagg. |11 l 1000 |79,50B Hibern. Bgw. G1 [19 | 600 78.00 bz G “do. pr. ult. I Juni! 116A116.162 1000 [127,00B Hildebrand,Mh1.| 184) [4 500 ¡65,50G H3Gft. Farbwrk. 2 | 26 14 1000 1131,50bzG | Hörderhütte alte! 0 |— 4 | 400 1331,00G do. conv.1-0 E 4 | 300 1212,80bzG do. St.-Pr.! 0 |—} 600 1133,25et.bG | H m. Wagenb. [14 | 600 [198,50G ätten. Spinn. ! A 600 [170,10bzG | Hugo Be rgwerk 600 65,75 bz L Steinfs! 0 | 500 1153,00bzG | Int.Baug.StPr! 8 | | 1000 197 60G Feseri, Asphblt.! 5 | 6800 196 .00B Kaliw., Aschersl./10 | 300 |115,0CbzB | Kapler Mashin. 12 | 600 1226,590G Kattowiß. Brgw./10 | 1900/ b06f79,25G Kaufm. Knstdr>.| 2 600 183,506: G Kette, Dpf.Elbs{!| 3 600 [112,00 bz Keyling u. Thom.!| 7 600 1249,00bG Köblmnn. Stärke 14 600 172,00G Köln. Bergw. . .120 | 600 {91,0063 G Köln-Müsen. B.| 0 | 1000 1162.et.bG * | do. do. conv.! 3 500 112825G 8 | König Wilb. cv./25 | 1000 [14450G s }| do. do. St.-Pr.130 600 131,00G *- | König. Marienb. | 1200 142,00G Königszelt. Przll 300 1129,80; Körbisdorf. Zuk. 8,4à31à30,5 bzJuli* S | Kurfürstend -G\.| 300 197, Ge Lau<hhammer . 300 |2,80G do. conv.| 600 171,25 bz Laurahütte . . . 600 183.10bz do. pr. ult. Juni | 900/300 [108,00G Leopoldsgrube. 600 |57,00B Leopoldshall . | 1000 [111,50G do. do. St.-Pr. 300 1152 00bz Ludw.Löwe &Co. 600 184,25 bzG LouiseTiefbau cv.!| 400 1131,10G do. do. St.-Pr. | 100 fl. 194,20G Mrk. Masch. br. | 1000 174,25G Mrk .-Westf.Bw.|: ! 1000 [128,75B Magd. Allg. Gas 44 300 1108,25G do. Baubank! 8 600 |—,— do. Bergwerk /234 400 |—,— do. Straßenb.| 9 |— /- | 1000 180,50 bz Marie, conf. Bw.| 2x5] | 1000 [149,106GS | Marienb. - Ko gn. 31 1000 |55,25G Massener Bergb. 9 | | 1000 189,20 bz Ms\c{.u Arm.Str|10 600 190,00bz Me. Wb. Sor./10 | 1000 199,75 bz Mecherni<h. Bw. [15 | 300 |161,80b Mend. u.Swrt.! 300 179,75 bz G do. do. St.-Pr.| 600 1130 DG - Mir u.Geneîst.Tl.| 600 |85,50B Möll. uH[bÎs St-P| 600 1151,25bz S | NeueBrl.Dunb.| i 600 178,50 b1 G Neufdt. Metallw.| 4 . 185,10bzG:S | Neurod. Kunst. A.| 0 300 |¡—,— S Neuß, Wagenfbr.| 3 300 |[60,00eb& 27 | Nolte,N.Gas-G.| 5 259, S 80à9, 60bz* | Ndd.Eisrwo. Bolle! s | 1 | T

1090 S 105,30 bz G (Dividende ift event. für 1890/91 resp. 1891/92 angegeben.) E 5 @weilerBr 1000 192, i

my my A U J U ied J vid d

3,00bzG Vankt-Actien. | 109,50bz G Div. pro 18909 1891 Zf. Z.- E, GREME 7) 1000 E Erf. Buk. 66#%/o| 6| 544 | 300 1 (1569; 29011293,(9 05 Kiele r Bk 8) 0 /o| 9! 10 600 E E Pos. Sprit. Bk. s | 300 |—,— 76.60G Preuß. Leih. cv.| 8 | 6 1000. 4008 39,00G 86,25G eaicreditban?k .| 8X] 62 . 1000 133,50bzB 13460G NhHn. «Westf. Bk.| 6 | 300 75 6; G 21,00 93 G Sächs. B ankgef.! 4 | 500 —,— 92,90 bz Scwrzh.B40%| 8 | 61 500 F 37,00bzG Vereinsbk. Berl.| 0 |— | L. 500 |—— 150,00bz i h Spa Obligationen industrieller Gesellschaften. 6200bz3G | Brl.Cihor. rz. 103/4 1.1. 7 [1006u. 0 102,10 bz B 29 00G Brl. W.-Börse103/47/1.4. 10/1090 n.500|—,— ——— Dti@.Aspb. rz.105/4{'1.,4. 10/ 500 101,00G 110,60G Dortm. R, [42 600 I—,— 143,50B Friedri<8höhe Br. 4 500 143,50B Germ. Portl. -CGm, 4 149,50bz Könt zsb. Pfrdb.105/5 90,00cbz B | Nuff. M aschinfabr. 6 35,50G 98,50bz G In Liquidation befindliche Gesellschaften.*) 206,29G zurüdgez 192,00 bz Bauges. f. Mittelwohnung.|30046| 579, 10G 192 C 09bzG *) Jn Liquidation getretene Gese lshaften werden franto zunfert 118,90B geha ndelt; ist Rü>zahlung erfolgt, so bedeutet der Curs M 3 St>&. 25,75 bz G 98 A Industrie-Actien, (Dividende ist event. für 1890/91 resp. für 1891/92 an ig2geben.) 152 50G |Zins3-|Stüce u —_,-- E *] 4m. | A 101,00B Aachen-Höngen . E 114.00bz G do Cv. 400 |—,.— 31,75bzG | Alfeld-Gronau . 600 1112 006bzB 90,00B Allg. Häuferbau .! 300 182,00bz G 198,75B Anhalt. Kohlenw. 300 |102,00@ 34 0063zG Annener Gßft. cy.! 300 [126 S80bz G o165,75B Ascan., Chem.cv. 600 1119,.00B 111,25etb.G | Baugef. City cv.) 600 |—,— 131,00B do. StsPr. E 49,70 63EBV do. Ostend . 600 |—,— 113,10 $ e Aguar.!| 600 173,50G 107,00G Cementbau} 8 | 600 1130,40B 70,00B s Cichorienfb.| 8 .300 1151,.00G 85,003 do. Lu>nw.WlU.| 1000 |76,.00B 69,00B Senik. Vorz.Act./10 300 1153,75G 119,00G Birkenw. Baum.| 2} 600 163,10G 16,00bz;B Brnf <w. Herde 5 500 102, 00G 178,590G | 0 150 127,00G 150,25bzG Brodî fabrik ...|8| 600 201,00G 123,00G Carol. Brk. Offl. T4 300 46,25G Centr.-Baz. f. F.| 4 | 600 186 5061 G 126,25 bz G Chemnig. Baug. 3 600 194 006zB 0 196,60G do. Färb. Körn.| 1 | 62,00B | 600 [125,50G Contin.-Pferde b. B | 300 1112,50G 1000 189,75B Cröllwß. Pap. cv.| 7 300 101,00bzG | 600 197,75bzG Deutsche Asvhalt 2 500 |86,.00G 1200: 200126 50G DiIndAGS.P.!| 300 1[188,00G 300 135,50 bz do.Verein.Petrl | 0 S 1896! 80€¡60,75B do. do. St.-Pr N | 1000 16,90bz 0 s) 0

300 /1000/ 600]6 69. 2Ze t. bzG „7 {1200/ 300 223,00G R 300 76 00h GS e iure j 1000 139,106bzGE:F | do. do. _St.- el: 1299/6001 36,4061 2 | Pongs, Spinner. bz Juli 135,50à3det. aide q ads 1000 172,80 bz G avensb. Spinn. 750 72/80bz G NKednh.S.P.T.tA 1500 196,60 bz G Khein. Nf. Bw. 300 196,60bzG Rein. Anthracit.|1 500 [81,50G Rhein. Sthlwrk.!| 11| | 1000 [111,75G Riebe>Montmv.|15 | 1000 188,60 bzG Rosiß. Brnk.-W.| 6 | 1000 57,5061 G do. Zu>erfabr.| 4 | 600 |[121,50bzG | Säbf. Kammg.| 1 | 600 [151,75G do. s Borz. «Act! 6 | 600 [125,09& Sti>masch.| 4 | 85,40B S Thür.Brk.| 9 | 225,906 B do. do. St.-Pr.| 9 | 30,10G do. Wbst -Fabr.|112 140, A Saline Salzung.| | sf Shäffer &Walk 5 | uli 12: alker Gruben) 6 | Sterin Chm.F.[19 | Slef.Bgb.Zink\18 | do. do. S -Pr\18 | 145,0 00G : do. Portl.-Cmitf.[105! 117,25G =Z | do. Koblenwerkec| 0 00 |95, 00G > | do. Lein Kramftg| 7 129.8089 Sue 124 129,80 bz Se>, Müblenk.| 4 | | 145 A Siemens, Glash./12 | Spinn und! Sohn! 5 | SpinnRenn.uCo!| 63! Stadtberg. Hütte/10 | Staßf.Chem.Fb.| 8 ! St.- -Brd.Pril.C.| D Stett. Ch.Didier!30 | do.(n.)Dampf.C.!| 4 | do. Straßenbhn. 2 do. Vulkan B. | do. do. St.Pr. 8 j Stolberger Zink 34! do. St.-Pr.| 83! ThaleEis.St.-P.| 9 | ThüringerSalin.| 5 | do NdI. u.St.-I.| 5}! Titel, Kunsttöpf.| 6 300 1142,00G < Nnion, Chem. Fb. 10 | 500 |54,00G Ul. d. Lind. „Bauv. 400 [84,0063 G 2 | Veloce, Ft. Dpfg | 500 135,106zG Br. Köln-Rotiw. 300 [127,00B Ver. Hnf\{l. Fbr. 1000 |—,— Bict.-Spet<.-G. | 1000 [130,00B Voigt u. Winde .| | 1000 |93,00G Volpi u. Schlüt. | 1000 |117,50B Borrw. Biel. Sp. | 1000 190,80 bz Wester. ,Cn\. Alk. 300 183,30G Westf .Drht Ind. | 1000 111, 30%bz do. UnionS.-P. 300 Wiede Dampfm. 600 143,008 Wilhelmshütte . 600 [19,00B Witt. Gußsthlw.' 300 138 006zG Wrede, Mälz. C. 600 1126,75bzG | Wurmrevier |

jeu part >—

. * . «As .

I] O A A O pa N jd

D

o D A

DdS D C

wek

O5 D M EN O M N U D

FEEEEREEEEEE|: amm ao

Larm a fan Mari G apt T É Peti u E R

17D: D Æ- G

D,D

l aen | D i _— ms,

v) Enc RBESAeapnE

Mie

pk en] prek park s) prr

_P

man j

: 100,99B do. 1889/4 300 Æ 108,20G Kursk-Kiew 300 M 100,30B Lofowo-Sewafstopol .. 1 2000 u. 400 Æ# 1100,609b: G Mosco-IJaroslaw . F 3000 u. $890 A 19620G Moscço-Kursk 1 ¿ 98,50 bz Mosco-Rjâfan gar. . . .|4 1 5009—200 f. S. 182,60G Mosco-Smolensk gar. ./5 [1 200 fl. S. Orel-Griasy 1 300 A. S. 835,40G do. o E [1 5 [1 i 1 1 1

Gold i -Pr E Dar Prag Gold” Oblig. ;

Et, ‘Westb.Gold strfr. do. do. \trpfl. do do. strfr. 90 Franz-Josefb. Silber-Pr. iehen -Barcs gar. . Gal ¿.CarlLudwigb.1881 do. Do. 1890 Kaifer Ferdin.-Nordbahn S do. en 1837 4 do. ar. 4 Kafhau-Odb. Gl. po 8394 do. do. 91/4

do. Silb.-Pr. 39 4 ronprinz Rudolfsbabn . 4 do. (Salzkamr.) Gold'4 Len verg-Czernowitz ftrfr.'4

SA

Do PPE - M Ihris<he Grenzbabn

Pfandbriefe und Schuldverschreibungen S E Hypotheken- Banken.

N x3.-Defi. Pfdbr. 41L1L7 3000—200]1 191,5G B-uunschw- -Hann.'4 | vers. 100,75 bz do SHLL T N 000—200 93,25G D“ $. Grd. Gotba

Pr.-Pfdbr.

E Abt. 5 LTE: E 110: EVT N T4 ‘d. Grds{.Obi i do. thh. G B. [7-3

PEPEEECER C RSPPECCOECOREECCCEIN

1 1 1 1 1 E 1.6. 1 1 1 1 1 1

J] J <4 1 hd e] uk J pk jrard

[1 [L L L E L E E; f

E SE

- - 4 - 4 - 4

©09‘8 s A N J

[=>)

101 200 Zur 95,10bzG Deste de Minas

.7 | 1000—100 RbI. P. |—.— Portug. Eisenb.1886 i. C.|— .11| 1000 u. 500 A |85,00G do. do. 1889 i. C.|— .8 | 2000-500 190,50G Sard. Obl. ftfr. gar. I. [11.14 11! 1000—200 a: 199,50 b; G do. do. kEleine'4 . 10i 600 87,50bz Schweiz. Centralb. 1880/4 . 10} 6090 39,10 hz do. do. 1883/4 . 10} 2500 n. 500 Frs. |—,— do. do. 1886/4 100 2000—500 A 189,20bz do. Nordoftbahn . .|4 10! 200 Zur: 99,50 bz Serb. Eifb.-Hyp. Lit. A.!5 11 200 Bo: 37,00bzG do. dd LIE Bi5 7 200 Du: 35,00 bz Sizil. Gold-Pr. steuerfrei 4

—_——_ì p Lz

La. M fa Vf (fn Vf O V Na

TEN a A jd Perk

ror

ael 1144

S

'

ree pet pad jer prak Predi prt red pratek puctak pack pru jemand pt | jpuent pur

p S008

(—} Let ani

e

b l J —IUOLO p 1 A U I

O

jak D

A E L C) tor C

r

t i

Wr s gs

300 fl. S. 81,50 bz G ar -Tiflis gar 200 9 : jäfan-Koslow | 1000—100 f. 834,75 bz Rjiaf<k-Morczansk gar. . 1000—190 f. j Rybinsk-Bologoype . 200 f. 96,756 do. IL Giti5o j

e)

D N r

pk

OOOOUE

117 L 7 14.1 11.4. 1 LT

J] d ÉEEFEREEREE E E E

e Hl: Si A S De He D D DESE D, C T O R E CE

Ink J Jennk funrk fee J S) C Frrk purd pre

o l tos C c D A

R zoomfonas. 00

1 1 1 1 1 J 1 1 1 1 1 1 1 1

S D s

T ISEIEI lls

i I6, Südwestbahn gar... 4 [1.1.7 (625 u. 125 Rbl. M.192,10G do. do. 1891/4 200 f. 80,20bG fL.f. | Transfaufafis{eOblI. gar.!3 |1 5000—200 fffl. S. 18225 £tzG do. do. Tleine'3 ¡1 2000—400 E 100,60 bz G Wars@au-Terespol gar.!5 11 300 fl. < 39,19G do. do. Tleine|5 |1. E

1

bard purnk pur jrnk GOOS

13 (625 u. 125 Rbl. M.177,10G Süd-ItalienisWe 13

p e] J] A] brd pl pmk J G] ed jar J) brd jak J

D peemek pre prak jene ck Park freut -fnck dad: fuend jah S

O00

5 5.6. 12 125 Rbl. M. ,— do. fleine'3

Fa | W> C r D

e ames

10/1000 u. 100 Rbl. M.199.90 bz Transvaal (Gold} gar. .15

u

T O E

0 10 N 199/9065 do. do. 1888 4

jd

Vi 9 D S S NRND

.4 A 4. - 300 fl. S. Warschau-Wiener , 10er/4 1.1. E 200 fl. j do. ¿D &H | : E Jos 0 i 101,80bzB | DeutsheNat.-Bl.| 53| 5è| 600 198,30G Südd. Bcod.- Geo) H C 600 I—,— Wiesb. Kron.| 0 | ers. 2000—100]95,30G Disconto-Comm.!/11 | 8 | 600 190, 09 E Ungar. Credit-Bb.| 12 | 95] 200 fl. |—,— Anilin-Act.-Ges. 10 | 6 | G]

0

3

U b fra b jj if (f f f b j Q j

E

1 C Ï 97,00 bz do. do. 1890/4 T H 97,00 bz Wilhelm-Lurembg. Bahn!3

brett prt jer Pri pad prt rad prr porte prt spraedd prr jr pra ruh Ew W-M G ° B E A E

Uo U D! jf jfin bes fart fa p —) 1 f C3 D Ha OD e H>

O p pad

brand jon [a pk perrk prrk G ha D

junk: poad A)

10 19000—500/95,60G do. pr. ult. Juni/189,5à8,75à9,4à,1,I do. pr. ult. Juni S A.-G.f.Bauausf. G :

ers. 3000—150t—,— Dortmd. Bank-B.| 6 | 6 | 300 i, 5G 8 V.-B. Hmb. 60 %/o| 93/200,Bco.|]—,— AdlerPrtl.-Cem.!| Dividende pro |

erí<. 3000—150|111,00B Dresdener Bank .|10 | 7 | 600 1/143, 50bzGD | Wrs<{. Comm.-B.!| 8 |250RbIL.P. R Admiralsgartenb 5

er/<. 3000—200/101,00bzG do. pr. ult. Juni/143,50à42,90à44,1 bz, Juli143,60à, | do. Disc.-Bank| 8,9| 7,7 |250RbIl.PÞP.|— Allg. Electr.-Gs.| 9 | 3000—200/94,60G Dresdener Bk.-BV.| 8 | 64 1000 1110,60G Weimar. Bank cv.| 7 | 300 - 4103 3 50B Angl. Cnt. Guan. ¿2111

0/5000—200/94,60G do. Cr. A. f.J.u.H.| 12 300 |—,— | Westfälische Bank e 450 110 30G do.'pr. ult. Juni

L 600 —,— > | Wien. Bankverein | 100 f. |—,— Apterbe>Steink.|25 | 18 |

6

wo

a Sa Nai

S er

P

[ry

O DERRSOS 1890

pri -

p10

300 1199,10bz 399 #105,60bz 3000—300/98,50 bz G

0 Hf H f M (fin Vf 1h ha Dn e pee Mnn U H Jn Mf Hn fn Jam M Ma COT Jf Jn O 1E Vf

d #

3000—150|—,— Cffen. Cred.-Anît.| 7 600 154,00bzG S do. pr. ult. Juni 98.00B Archimedes . . .| 5 |—|

: 3000—150|103,60G Geraer Bank . | 0) i R 3000—300}/98,50 bz G 30900—200/101,00G Geraer Hnd. u. CGr.! 300 F, S Wicner Unionbank j [200 f. [i Arenbg. erau S | 8 600 187,60G do. pr. ult. Juni S T Barop Walzw. .

3000—300/93 50bz G 0. do. rz 100 3000—200|100,5083G | Goth. Grndcr-B.| 0 | i ni 600 93,59 B Württ. Bk. -Anst.| 67! 600 E Bars, Sgerhaus| 1 4| 8

tr p

G

S E SEE pad 7 D

E E a

.

bk prak premrk junedk pf, pr “FEN Via .

m a a ad

111A it Ib

[e A

T STEL

M Vas V pie f bf bf bm b Sf p Ms fen m M j Hn CIT Df Dn V V D D Ml Mm DEn Df V 1E Mf 1E H Mm Mf V 1E 1E Pr (ja C j f P ba E E b x e

Int j Jarl Fl bel jun D50 . I] —] —] c R l n A

116 60 bz 115, TOALIS Ob

| 1000 157, 75bG 1000 1281 10G 600 10,00G 300 115,90 bz 1000 138, S

La r

D jerd

101,50G dd G G «Cred. 4 2000—100{102,10 bzG do neue 40%! 0 600 [114,10G do. Vereinsbank| 7f| 6î| 600 |—,— Baug.BrlNeust.| 0 | 2004Bco.|— Do Humboldth.| 6 | 6

1500 0 132.00 G „Obligationen von Banken. 2 E O 105'00G Bank. f. Oriental. Eisenb. .|[43] 1.1.7 199 50G do e) 2 F

1000 }¿103,25G Obligationen industrieller Gesellschaften, do. Kl. Thierg. [10 |10 600 196,10G f. Z.-Tm. Stüc>e zu Brk. A.Omn.Gî./124/1: 600 [97,10G Allg.El.-G. rz.100/4 [1.4. 10/1000—500/98,50 bz do. Anb. Masb.[11| 3/1000—750|128,80G Anilin-Fab. rz.105 44/1.4.10/ 500 [105,25G do. Baz.-A.Ges.[10 | 300 |164,00et.bzB | Berl.Hot.G. Part. 44'1.1. 7 |500 u. 200|102,40bz kl.f. do. Cb. Bau-V.| 1 | 300 |[118,10G do. do. 189044 1.4. 10! 500—500 [102,406bz fl.f. do. Gbatl. Pib.| L 250 Fr. [139,50et.%zG | Berl. Neust. (108) 4 1.7 | 500 |[106,30bz do. Elect. Werke! 600 [109,10G Boch.Gußft. (103)/4 [1.1.7 | 1500 |—,— do. Gub. utfbr.| 10 | D 4

©

wO-

3900—109/101,50bz G . 341.4. 10 2000—109 97,70G Ä “Do. S Gt . 3000—100/95,60G 5 : amb. Comm.-B .13C00—200 112,590G Zinstermin 1. 1. zu O E at g 3 amb. Hyv. „Bank 5900—200 101,90 EtzG S u, 1. J und Rostocer Bank L S E Hannov. Bank . i 300 101,90 bz G Dir. pro{1890! 1891| Stücke zu M Internat. B 3. Brl.' 1909—200/94 40G Aas. Dic. j. abg.! 5è| 6 1000 1104 50bBfTl.f. Köln. echs zlerbE. 5000—5009/93,80G Allg. D. Hand. G. 41 1000 59, 50G Königs8b. Ver.-BE. 2000—500|—,— Amiterdam. Bank 77 200 fl. holl.[148,00 bz B Leipziger Bank . 2090—200/100,50 bz Anglo-Dtsch. Bk. 300 1[10425G Leipz. Credit-Anft. 2090—200/102,10bz Antw. Centr alb nk. 300 Fr. [105,90G Lüb.Comm.Bk cv 2000—2001914 80 bz Badische Bank cv. 300 |—,—- Lurembrg. Bank . 1500—75 |—,— B. f. Rbl. u.W. cv. 300 |—,— Magdeb. Bank-V. .3000—100/101,00bzG B.f.Spritu Yrod. 600 165,30G Magdeb .Priv.-B. 3900—100/94,30 bz G Barmer Bankver 600 110,30G Maklerbank . .| 3000—50 [101,00 6,G Baseler Bankver. 4! 500 Sh Med>lenb. B. 40/9 3000—100[102.00G Bayer. Handelsbk. 200A fúdd.|—, Me>l Hyp.-Vank| 8 300 1127,00G Berg.-Märk. Bnk. 600 [122,25 E Mein. Hp.B. 60/0] 9 39090—300/101,25 bz G Brg.Mk. Ind.Gf. 600 ; Mitteld. Creditbk.| 6 . 1900—100[101,60bz G Berliner Bank . 1000 7¿103,75bzG do. pr. ult. Juni 2000—100/96,860G do. Kafsenverein 3000 1133,25G Nat.-B. f. Dtshl| 9 | 6} | j 3000—150|—,— do. Handelsgef. 1009 E, A do. pr. ult. Juni/116,75à,90à,70à17,30,Juli116,70à, Erdmannsd d Sun. 410 300 F— Do: S eia 7 ; 3000—150|—,— do. pr. ult. Juni 140, 25à,T9a39,9et.ù42, i | Niedersächs. Bank| 6 | 5 Erin, Gewerkf .7 | 1000 1103,75G f: do. Wilm. Terr. T1 3000—150|—,— do. MaklerVer.! 11 | 10 | 1000 2,40 Norddeutshe Bk.| 8è| 4: c 1143, 5063 E &Rfm (105) 2 :4. 10/1000 u.500/103,50B f[.f. Berzelius Brgw. 12 | 1: 3000—150/101,806bz G do. Prod.u.Hnd.| | 300 1116, 80G Nordd.Grundcred.| 0 | 0 00 182,25bz G r. Berl. Pferdeb./4 1.1. 7 |2000—100/101,25bBkL1. Bielefeld .Masch.! 111 | .13000—150/101,806bz G Börf.-Hande [ls-V.| 134 11 600 1161,75G Okberlausißer Bk.| 7 | 6 0 ¡—— aver Amer. P>Xf.'4 1.5. 11/1000—500|—,— h Bis mar>hütte S 3000—150/93,60G Braun}<w. Ban nt D 3009 107,25G Oesterr. Credit . (105! 8E 160 fl. P. |—,— ugoHen>el (105) 4. 10/5000-——500 102,60G fL.f. Bo HBgw. Vz. C. 6 | 3000—75 3,90 bz . Creditbank . bi 300 —,— do. pr. ult. Juni[und Juli 168,20à167,90à168,50 bz Gn tg pes 105 10-1000 110490B Bochum. Gußst. t = ./5000—75 [107 7/25G . Hann. Hyp | 5 600 [105,50G do. Länderb.aba.| 6 | 54] 200 fl. G. |—,— ibernia Bergw. H [1000 u.500|—,— do. pr. ult. Juni! 12827,6! 3000—100/115,50G em. Bk. Mrkit. 10900 |[103,60G Oldenbg. Sp.-Bk. 11 | 6 | 300 [149,00B IlseBergb. rz.102 421.1. 7 |1000—500/102,10bzG Bonif.Ver Dgw. 134/134 3009—100 Bresl. D iéc Buk. 600 196,60bzG Osnabrüder Bank| 8 | 8 | 9500 Kali-Wk.Aschersl.|5 [1.6. 12/1000 u.500|103 50G Borussia-Brgw. | D O 3000— 100/1010 G do. Wechslerbk 600 196,75G Ostfries. Bk. 60%! 73| 73! 600 v. Kramsta . .|5 [1.1.7 1000 u.500][102,00et.bzG Brfschweig. Kohl.!| 4 E E 5-4]

_ D R

A 1K ENE R al 672i A T Ò co e HaD Sa

g 1

CERRCECCEERCSSSES

Vor er Ì L A 5 dr

"t

bk pk pk g pk jerd j g bember pundk jurnk pk 1g erg E E E p S

d M E

v

toe

S | [S3

E

‘918 a [ 1jn

M 18

[ay Go O

D i bad

Q) T

prak prak prak jreend a,

NOr- O0 )

J Q

——— S

E BeES

E

LZS ad

pmk RRAORNen | A | Ds

NDD be © S m E M M D V V V M H 1a M Em M V Man Jf Wf Vin C) C r C

Oi o

1500 1104,10G Buder. Eisw.(102) 5 .4. 10/1000—200f102,10 bz fL.f. do. Holz-Compt. 64) + 600 [123,006zG < | Centr.Hot.11(110) M | 900 195,00bzG do. Hot. Kaiserb.| 8 2

4

0 a l

O E Deff. Gas . 7 1000 u.500|—,— do. ImmG.abg.|12 8

D

wt

A Len D.O9 STLO C IRR N I CIL Q: LI A >

ror

C C0 L

600 131, S0 bz ( Don.Dmpf\<{.v82 5. 11/10000u400|—,— 4 4| 300 [103,det.b® do. von 1886/4 |1.4. 10/10000u400|—,— do. aas h 0) 300 1101,00bz Donnersmar>h. L O do. do. St.-Pr.| 0

Drtm. Union (110) .1. 7 11000 u.500/111,306z do. Masch.- «Dau 18 Elberf. Farb. (105)/42 10 z 106,10G do. Neuend. S

E S STEE S D

@

[209206

E irk jon pk pak pmk park furt jendk P pk jen bek fend pk jak dere purdk pmk jur pmk Prm prnn para jmd jen jed D L G6 R R R

Io Non r

, 6

I i jf bn i S R I Ln S 1 jf jf jf j

2) | S |

(ordd. Grdcr. cv. 19. Nercinsbfk. 4

O,

verl (

Gz

300 [116,904 500 1121,80 # Ern. 300 141 00B

1000 183,00G Evpendorf Ind. mri E 600 193,00bzG açonshm.S.P. 1000 |173,00bzG | Zellstoffverein . .1 4 | | 1000 145,00G rankf. Brauerei!) 600 |63,20bz ellst.-7Fb.Wldh.15 | 10 | 1000 1146, 50G Selsenk.Gußsthl. 10 | | N S Glüdauf ..../0 0 [118,00 Berichtigun Amtliche Curse.) Am 25.: | „do. conv.. (5 629 [1795G Graz-Köfl. St.- A 1106. Ge fem: Portug. Eis. | Gr.-Lichtf. T.-G.12 600 186,10G 1886 38,006; G. Dts. Grd. Gotha Pr.- Pfdbr. Gutnf.Shwanig]| N j 450 [115,20bz IT. Abth. 106 00G. Dortm. Löwen - Brauerei | Hagen. Gußst. cv. 1600 [110,60 bz 150,50bz. alle Maschinfb. 55 ,30à109, 702110, bs : Í einri<shall . .| 5 1000 {66 50 bz e) .-Rhein.Bw.| 0 | 130/800 [70,00 bz Karlsr. Drl.Pfb.| 3F 600 112,256 König Wilh.Bw.! 0 /1000; 600/2 Königsb. Masch.! 4 | 300 Königsb. Pfdbhn | | 300 N Ó do. 50 4 Ii j 11179 angens\.Tuchf.cv.| 4 e ichtamtliche Curse. Levb «Zostbl-Pap| 0 G eld. S s E E E afs.-u. Fonds und Pfandbriefe. Lindener Brauer. 22 0 gf. 8,2 R Lothring.Eisenw | 0 | 300 145 1 Altonaer St.-A.|: . 7 15000—500/94,5 Masch .Anh.Bkg. 6 | 600 sf Augsburger do. 4 1018 ; Mech.Wb.Zittau R | 1000 N Cottbuser v.89 do. |: | \ L Md>l. Masch. Bz. 1000 1114,00bzG D iuiobiriér do Do D TLi 0 | 1000 [125,00 L S isveibctretko. L711 95.3 Möbeltrges. neue! 0 | E | 3000 138,759B Mambeimer do. H A MBsU.u.Hlb. Stet! 6 | 12) 60 20S | odo. 4 L Mind ute l 56,256 : ; E o. do. Borz. Äct.| 2 | 1 | 1000 [100,006 G | Ser do: L 300 —, Niederl. Kobluw.| d | 4 | 1000 |—,— Wiesbaden k. | L Nienburg, Eisen. |2000/400|282,00G Danz.Hvp.-Pfdbr Ee Nürnbg. Brauer. E —— bo, o Dit, is ofe j Oranienb. (Shem. t 5 2 0B Bern. Cant.-Anl. 3È/L1. 7 | : A do E sb. El ,008 I R s omm.Vc! ; Ge Oesterr.-Ung. BE. /5200/100 f. Potsd.Stra

1600 L S E 67,7: as - L y : L D E | 66 8800G Eisenbahu-Stamm- u. Stamm-Prior.-Actien. | Nath. Opt. Fabr. Nrd.Lagerb. Brl.| N 91,10G E (S | S [ae [Dina Nauchw. Walter 59 75B do. Lloyd .. .| 107,10bzG Dloene o) Si = ldi [ne zul L Mh.- Westf. Ind. 153,70B do. pr. ult. Juni/107,10à6, i106,9à,6à,9 bz | Brünn.Localbahn| 5È| | E 1.1 /200f[&]80,00G Rosto>. Scbiffb.| 0 114 80 bz do. Wlk. Brm.! 4 i 000 143,00bzB | Gaisbergbahn / 2 [4 | 1.4 |200fl P}28,25 bz Sächs. Gußstblf. 11 | : [1131,50G Beeren Brgw.| 11 300 14550G Lüb.- Büchner jg.| is L —— Sächf.Nähfd. Fb. 0! »ersdl.Chm.F.!10 | | 1000 178,50 hz Paul.NRp.St.P|i 5 L 14 | 1.4 | 500,46 |—,— Schles. DpfcPrf.! 9 |

D 00ND NNNDDCOND wir

ted “N N

—J Ne

1000 |— .— 106,00 bz 20,75bz 85,759G

45,00B 300,00G 175,00B 121,50G 316,00bzG 110,00B 4,90G 6880G

41.60bzG 39,00B 59 25G .161,10G

cs ub: bres taú O: EO . . . LL La!

Roma

It bm Pre pmk Pet rel frrret reh pmk prak mm fred prach pmk jeh pmk serer rec jem pom Parma pra Pee P pre jr fue jdk prak Pr peemak

A Q O J

S) 6

I l hi a aja

pt pt purá prr jd jed jl jet P

i M a a A Ai D —IInI

M J b bat bd J f

p O

P c: O

-

math P Ek pas pi O

_— 00 O “J a. t

) Ms H Va P V M Mim C jf pas n 1D Vf V Hr Man M Ma: Em 1m C VEn Hx M Hax

Ut N 2, bi prak pmk rue

—>y

E E, i Mis MES ac: M 1a W

4

bid C de J

So

¿al

did: OD dad duc E dund baid CD O a A

fg Caen er L Qu] S oegs

3000— 1004 Brüfseler Bank 500 Fr. Petersb. Disc.-B.! 16 | 8,24/250RbI.P.|—, Laurabütte Part. .43/1.1.7 | 1000 1[103,60B do. St-Pr: 3000—1001102,25 Ez Cbemn. Bank-V. 300 do. Intern. Bk./12,1| 10,4 E: ; Louise Tiefb. (100) 4 .7 | 10090 /102,00G do. Jute-Spin.| é

V .rz.10C 3000—100/103,006bz G Coburg. Creditbk. 300 106, 10G Pomm. Hyp.-Bk.| 6 | 6 1200 00€ Loewe u.Co. (102) ‘4. 10/3000- 10009[103,00B Bredower Zueer!| 4 |

;.100 3 5000—190195,50B Dânische Ldm.-B. 450 —— Posener Provinz .| 62! 5 1500 Mal &Hollb. 105 .7 1500 u. 200/104,75et. bzG Breestu.Co. M11 | 7 |

z.100 4. 10 5000—190|—,— Danziger Privatb 1500 |¡—,— Preuß. Bodencred.| 7 600 126, 80 bz Naphta (Nobel) . 4.100 820 1102,10G Bresl.W.F.Lnke/14 [133

do. 1880—85 .1. 7 /50009—100/101,00bzG Darmitädt. Bank 9 250 fl.\üdd.{136,60 bz Pr.Ctr.Bod. 60%, 10 600 [154,00k1G Nolte-Gas .1. 7 /1000—100/104,508 _ Bresl. Oelfabrik! 110 |

de. 1390 uf. b.1900 4 [1.4. 10/'5000—100/103,006z G do. pr. ult. Juni Pr. Hyv.-Act.-BEk. 65) 600 1121,00G Norddeuts<.Llovd 4. 10/5000—200/100,25B fl}. do. Straßenb. .| 61] 34 vers. 5000—100/95,256zG f. Mf - A.angm. 9| 54] 1000 1136,90bz Pr.H.V.A.G. 259/0 1500 |104,25G Obersl.Eisb. 105 1200 s Brüxer Koblenw.! 8

5000—109/95,25 bz G * do. pr. ult. Juni 136,9à,6337,5 Juli136,8à,5437,50b | do. volle . 1500 |[107,75G PaflagePart (109) 4 : 7 [1000—500/102, 12063 e Qable&Co. Met. 10

3009—150[114,00B Drmiít. Zettelbank 440| 41 300 —,— Pr.Imm.B. #pSt 28 320 }276,10G EOAge Sa (102) 4. 10/3000—200/100,40bzG Caßel Federstahl!15

2000 E Deffauer Landesb | 84) 600 1136,50G Reichsbank 3000 ]149,50B Schalker Gruben f O Chemn. Werkzg.| 8

r: 10014 as 5000—200102 0063 G Deutsche Bank . [10 | 9 300 1[162,60bz NRosto>er Bank . 600 165,10 SP a tei B 16014 17 60.0 N H Commern Baw.| 0

3.109 34! vers. 3000—200/95,70tz G do pr. ult. Juni 163à62,4à63,25 bz, Juli163,1à62,5 | Rufs.B. f.ausw.H. | 6 |250RbL.P.161, l0et. bz Solvay - Obligat. 5 1.4. 10/1000 u.500/100,40G il.f. do. do conv.! 0

H. Ctf/42/1.4. 10 5000—100|—,— Dt.Eff.Hahn50%s! 8 | 4 300 114,60 N ÈÊ do. pr. ult. Juni f | Tiele-Winkler . :4. 19/5000—500]100,40G Concordia Brgb. 14

4 | vers. 5000—1001101,906zG Dt. Genofens{<bk. 7! 6 600 1119,75bzGE | SädhsisHe Bank . S6 | 600 117,1 10G Westeregeln Alkal. T 1000 1101,09G Confolid.Schalk.21

o. 34! vers. 5000—100/95,90G Dtsch.Grund]<bk. 6¿ 64! 1000 50 Schaaffh. Bk.-V.! 6 | 6 | 450 [106,90bz Westf.Grbv. P.O. 5 1.4. 10/1000 u.500/103,20B Courl Bergwrk. ./12

BPfbr. 904 vers. 3000—100[100,80G Dt.Hvp.-Bk.69%! 6) 61 600 [1 56 S Sólesis<. Bk-V. 7 | 52 |3000—300[113,75G fkl.f. | Zoologis.Garten 6 Dannenbáum . 10

Deutsche Eisenbahn-Stamm-Actien. Marienb.ÞD a ult. Juni 56,75à,60bz, Juli 56,60à 50ftz |! Dux-Bodenbach .| 12} 14 | |231,00G Danz. Oelm. Act. 13 Div. pro/1890/1891/3f.| Z.-Tm. Stücke zu Nd\@l.-Mrk. ¿[T7 M0 A 101,80 bz do. p. ult. Juni 229, 70à230,90b uli230a31,10b do. do. St-Pr. 11 S E 3| 344 ; 600 „# 65,00bz G Oftpr. Südba “d A A L 800 74,00 bz do.St.-Pr.Lt.A.B| 123] E 1100 M 2 E Deffauer Gas. .110 | [td.- Colberg . | 4/5 4 | 14 | 500 M 99,90G do. p. ult. Juni 74,10à73,50à,60 bzG, Juli 74à73,40à,60bz | Gal.CarlL.B.gar.! | 4 ILET| 200 E ® e ns A t\heBauges.| 24/2 Ale: nburg-Zeig. .| 91/20 4 390 „4 192,00 bz G Saab 0104111 | 300 e 26,00 bz G do. p. ult. Juni S usi91,50à,0023 do. Jute-Spin.|12 | 9 | Gref ‘eld 4e 4 | L 500 4 97,00 bz Stargard-Posen .| 4#| 41441,1.7 | 300 M 102,25 b: Graz-Köfl. St.-A.| 7 | | | —— Iu Spiegelgls. 8E 56 | Crefzld-Uerdingen! 0 É: 500 M 58,50 bz Meimar-Gera . .| 0 | 0114| 11 | 300 6 17,40b¿G Kaschau-Oderberg | N E Do Thonröhren|15 [15 S rie Mils 4 1 ; 600 M 98,75 bz Werrabahn... 13 |— [4] 11 | 300 4 67,50G Kronpr. Rud. gar.! 85,50bz oanerôm. Hütte] G6. bo. V Ut _ Juni und Juli 98,50 bz do: P. Ult. Juni 67, „50bz, Suli Lemberg-Czernow! Euttn-Lüb.St.-A. T 4] 600 6 47,25 bz Ausländische Eisenba hn-Stamm- und Stamm- Prior.- -Actien. | Oeft.- Ung. Stsb. E

eas

01%09'6011nG,=

[0 TA

140001 CFOFTTOG ROL'OFI

puncd jueznk puri E

MNIRROC A

—_—_ cen E a

wr 2a

I L

-

G [r A

L MULULNDNNIDA=

os N

R E S

0 - tor

M O O D N Ne j M D M

Imak jeumak pern 2 M D

Sh N rp O

I

«

G ams]

300 300 300 900

a 2s

307,75bz P 77,590G 139,75Æ 105,50bz 63,590G 40,25 bz

Mi V V V Mf Vf Mm Vf Vf fm

0e t.259,25 bz 90801702680

Di

0à,30à59,10à58!

E

d k jr p jut k dn jer p pn pnk dk bk l jd brk s M Vf Mm fan Vf Wfa jf jm fr f

C UERTO

(A

ES G dz

r u —— E -

R Ee E

55,00G 506/100c|84,00ct. bz G 300 |56,00bz 600 300 15000/30498

@ (a n I F «Es n D

I

SBS u Taae

t

wu,

E &

O |

v

| S

© 2 N an OM=I=J v 20

E S L DortmUn..46300| O

T| 2000S PBcCoG do. p. ult. Juni u. Juli 130268 1130,00à151,10%4 T .St.-Pr. Lit. A| S

1 abg. a. 300A? M —— Oesterr. Localbahn Bl [| 204A V. 179, 50 bz : dodo. p.ult.Juni/58, n

1| 15069. P. |—,— do. p. ult. Juni! 40 bz Juli 79, di Dresd. Bau-Ges. 8/9

g Oeft. Nordweftb.| 44] |5 |1.1. , 1, O f Dis. A B E 50 20G Juli 2 Dr n

7 | 200 fl. d. W. [150,20G do. p. ul Zuni A 0s, 06 Düfseldorf Sa

D o

4.

Fu

—,— edo. conv... /8/6| Franff. Güterbhn.| z ¿ 1000 u. 500 M 177,00et. bz G Albrechtsbahn . :| Li HaLerst.- Blankb. : 1090—600 & 1100,75 bz fl. f. | Aussig-Teplis . .| 20 | Lu >wh.-Bexb. gar. X 500 fl. füdd. |221,80G Böhmische Nordb. | 54! Lüi52F-Büchen . .| 7 | 14 600 #4 144,20 bz do. p. ult. Junisu. Inli do. p. ult.Juni und Juli 144à143,75bz | Böhm. Westbahn Til 5 | bo. do. neue. —| [4] 1.1 | : a do. p. ult. Juni| —,— do. Elbtbalbabn val $] È : S TAN D Maizz-Ludwigsh.| 42 A 600 114,50 bz Busctéhrader B.| E44 S E do. p. ult. Juni'u. Juli 100, 30à,4004 urerKohlen cv.10 |12" do. p. ult. Juni 114,25à,50b»z, Juli 114,20à,50bz | do. v. ult. Juni] ‘191,25à,90à,60 b Juli191,40à92,10à91,60à,75bz | Raab- Oedenburg) 1] [4 | 1. 200 fl. S." 26.00G Dynamite Ti Trust|11 |— : G Marienb.Mlawkaj| E144 600 M j56,60 bz | Cfakat-Agram . .| 5 | |5 11.1.7 | 200 fl. G. 1102,40B Reiche nb.-Pardub.!| 3,81j i44i 1. 200 fl. C. M. 181,25b4 9. pr. ult. Juni'131,20à1à: E 6

S E i

oll 132,00 bz G do. Jute-Spin.|

s 4 4 |

16 f f 6 fa 1E 1 V Wf (Pr C

—_ = N —_

m E Le E I

E

I A E 00 I I bl jt jt a S