Dessauer Landesbank| 64 11525G Dortmund. Aft./20 120 [4 | 1,10¡363,00B Breitenb. Zem.| 0 | : 18 ,00bzG Georgs: -Marien| 2 | | 4 [4 /1.7 1107,80bzG D T ae n t. D.[142,00bzG do. Union . ./20 20 |4 |1.10/403,00G Brem. Allg. Gs. S S IS 94, 50B o. Vz.kb.120%| 6 14 117 1116; 70bzB Deutsche Ansiedl. . 135, 500 do. Viktoria | 5 |— |4 | 10H11 -00bzG do. Linoleum| 8 |—| ¿ 197 ,00bzG S -Frb. Renn 18 | 296,79bzG Deutitha Bank . 25 [l D.1267,50bz Düfseld. Adler .| 5 | 6 / 1,1095 T5bz do. Wollk. . 16 |—| .1 1254,25bz Germania Port.| 0 Dbz ult. Jan 268{a4A268bz do. Dieterich|15 |16 |4 |L 289,106 Bresl.Spritfabr|20 |21 |4 | 110/397 25b¿G Gerresh. &lash.|14 | 25bzG Di “Eff- U. Wechselb. 94 | — + „10bz do. Höfel | ; E E 29S do. Wagb.Linke|25 |— |4 | 11 1692/,00bzG Gef. f. eleftr. U. 9 | 156 25b3G E 186{utAibz
1 -Kasan09 ukv.20/43] 17/45] 1.1.7 [101,10G 31) L17 [94 Anat volle L 2-2 D. ' Mt Aarau ta 24h D Bu fv./4 | 1410|—— do Svitát: -Bbl. S214 4 i do. 600%S.1-3| 5 [i 115.9063 do. 11 Int. ukv.21 4) S. 7, 10— 12/4 | vers.]98,30bzG do. S. 6 u. 7 unk. 17/4 | L L do. ult. Jan Mosfau- Aw Wor. 09144 14 La H 1,4.10/98,40G . _S.8 unk. 18 . 4 | 14. ) Gotthardb. iL o.Db. fr.Z.|46p B do. do. 10 ufv. 20! d lt. J 4 19un i . S. 9 unk. 1920 E 1 L, , Jtalien. Merid.|5%/z[i.R.D]4 | 1. [12020618 B do do. bo Si E Junk. 19 : ô . S.10 unk. 1921/4 | 14. do. ult. Jan. 120¿àz ¡AlAtbz Moskau-Rjäsan.
4
4
4
7,20b1 G do. St.-R. 1910| 4 i 21 unf. 20 | F ;| do. do. 1897 40 i 22 2 Zuni 21 ; do. 21 r 91,400 A E 3,4 li R.D[4 | 1.1 |—,— Mosk. ‘Wind, -Ryb. a7
EX : fr.Z 4 Ms
iburg.15Fr.-L, fr: Z. . St. do. mittel} 4 [iz andes-A. D, ‘ do. kleine do. Prop.-Aul. Ai do. ult. Jan. Griech, 4% Mon. E 52;,30bzG do. Kron.-Rente 500Fr. | 11,7 152,30bzG do. mitt. x. kleine
Ee: St.-Eisb; 6. Ungar, G.-R. gr, 4 d 4 Dtsch. Hyp.-Bk, S.4:615 | versch. |—— Pr. Pfdbrbk Klb.-Obl. 4 Amsterd.-Rott.
S
pi pm feme pen pre Pereeaà pre S I P . _.
Dt. Hyp. -Bank . arne 154; 50D (H Fran ff H: enning 126,00G do.Vorzugs-Akt.! 45/ — 4 .1 1107,10 do. ult. Jan.|
do. Nationalb.Kom.| 3 | 118,00bzG Germ, Dortm, 142,50G Brown Boveri| 8 | 7 4 |14 [143,75bz GevelsbergHerd|10 150,25G do. Palästina-Bank — 1120,25 G Gevel 2, 00bzG Bruchsal,Masch.|25 |— [4 | 1.1 1366 25b; G Giesel, Zement| 1 | 147,00bzG 132 00G Brüningu. Shn./10 | | A Fe Gildemeister&(| 7 128,50 bz 80.00G Brürer Kohlmv. /21 L 1E Fes Jhs. Girmes&C/22 | 69,00G Buder. Eis. A-C| 52 [1.1 [111,80bzG Gladb. Spinn.| 0 | 167,00G (Em.Busch,opt.F|1 4 14 1285,50bzG Glad. Woll-Ind|12 109,10G Busch Wagagonf.| 12 17 L A 00bz G H.Gladenb.u.S|10 13450G |Bußke u. K.Met.| 64|— |4 |11 11 2/00bzG Glas -MSchalk e/15 140,90B Carlshütte Altw| 7 | 64/4 | 1.7 1115,50G Glauzig. Zuer|14 | 106,00G Caxvot. Braunfk.! 20 - 4 (1.1 142 )9,00bzG Glückauf B.-A.| 0 130,25G Carton. Loschzv. 29 | .7 1476,00bzG Gebr. Goedhart|11 | 97,75B do. ohne Gnß\ch. 12 4 |1.7 [281,00bzG Görl. gEisenbb.[16 1: 160,50 B do. Measch.u.Faç. i. L. 490,259G do. Masch. fv.) 41 79,00bzG Cassel. Federsthl. 15 259,50bzG Goth Wa gg.Vz./10 | 186, S Charlttbg.Wasj./12% 01261 ,0bzG Grepp. Werke .110 | 75,10bzG Charlottenhütte 82] /25,00B Grevenbroich. .| 5 |- 226 ,90& Chem. F.Buckau/12 198 75bzG Grißner Maîch.|16 |—| 178,00bz do. St.-Pr./12 198,008 Gr.Licht. Bv.ab.| 0 |—
prndk
do. Ueberseebank. | 9 } 165,40 bz G Glidau fGeli en. | Diskonto-Kommandit (t. D.1193 ‘00bz Pantau Hofbr. .| do. ult. Jan. PBE ORSIaIbz enninger Reisb do. neue| — | — 1186,25bzG Herkules Caffel .| Dresdner Bank. # (t. D.[161, 10b;G Hessische Caffel .| ult. Jan. 16liä) bz Holsten : Dr. Ar A. f. J. u. H.| i.L. [o.D.[1,20G Hugger Posen .| 83 Elberfelder Bank- Ver.| 64 | 106,50G Zsenbeck u. Ko.| 4 | Essener Bankverein . . — 127,00G KielerSchloßbr.| 8 | Effener Kred.-Anstalt| 85 | — 116425bzG | Klosterb.Röde rh| 5 Goth. Grundkr.- Bank J | — 1[172,50G König Br. Beeck| 8 do. Privatbank. | — 1128,75G Kunterstein . . .| 4 E Hamburg. Hvp.-Bank| 9 | — |180/75G Leipzig. Riebeck| 93 90,80G Hannoversche Bank. .| 7x | — E 50G Lindenbr. Unnag| 4 | 101 50B Hildesheimer Bank . .| | — 170/25G Lindener .. , [12 | 90,50G Immob. Verkehrsbank| i.L. |9.D.[- — Löwenb. Dortm.|10 | ab 90,00B Kieler Bank | 4 Merzig Brauer.| 9 167/00B do. Griesh. El./14 |— 262,00bz do. Terr.-Ges.| 0 |— 90,00B Kjöbenhavns Grd. . i. D, Müser, t angend G 417 HoC ‘00bz G do. Grünau . „10 213,50G Gr.Strehl.Gem| 5 | p Königsb. Ver.-Bank . s 132,25bzB Oberschlesische . 41/- 4 |L1 198,75bz do. v. Heyden 12 |— | 262,90bzG E. Gundlach . (7 | —— | Landbank 4 | — 1105,25bzG | Spyelner ... | 3 |—|4|L 69,50G do. Hönningen) 9 | 163,759bzG | Alfr. Gutmann| 6 98 00bzG Leipziger Kred. (NUE, J | — 1166,80bzG Paulsh. Spitta| 5 | 4 [4 |110/90/00bz Do. Dal - , 412 |—| 294,00bzG Guttsm. Masch.| 5 98 80G Lüb, Komm.Bank . | 8 | — 133/006; Reichelbräu. . . 14 |1,7 1200 0063G do.Oranb. St-P| 5 | : Haberm. Guckes 10 98,00B Luxemburger Bank. .| 9 i. 4171,50bz MoB 1 Go. . 0/040 5 50bzG do. Weiler .… „12 |—- Hackethal Draht J 98 00et.bzB | Magdeb.Bank-Verein| 5x | — S Roît. M. u. Ohl. 10 |10 4 |1.10/185,50G do. Ind. Gelenk. 10 | W. Hagelberg .| 0 | S Märkische Bank .… .| 6 | — [102,756 Schlegel Boch. 9 | [10 4 |110/162,00bzB do. Werke Alb.|32 | Hagener Gß.Vz.| 0 Halle Maschfbr./30 | damb.Elektr.W| 8 F.H.Hammersen|10 / Hdlsg. f. Grdb.| 8 | 299,00bzG Hd.Bellealliancc| 6 212,75bzG | Hannov. Bau .| 0 138,756 do. Immob.| 6 367,50 bz do.Masch.Egest.|2 75,90G do.Waggonfabr. 103,75G Harb.-W. Gum. 152, 50bzG Haukort Brgw. 77.25G St.-Pr. 207 ,„00bzG do. Brückb. 222 00bz3G do. St.-Pr. 319,75bz Harp. Brab. G, 181,00B do. ult. Jan. 130,70bz do. 600 MÆ 193 00 et.bzG | Harim. Maschfb. MiazAiazaib3z | Hartung Gußst, 118,50G arzerW.A u. B
do. (eisern.T. or! S. 13, 13a uf 13: 2,006 unk. 17 ; di Luxb. P 7 192,( L r. Henri/6!/s]i. D./4 | 1.11153,80bz 2 do. 2000 , 2 99,79 bzG S “aan 7 . Kom.-O Lun 17 ; : Rbbv- ur E S l 00 1 D E. D G. | D.|4 gu ide E aro N ,60| 15.6. bz g E L „D.Zunk. l E, 2 ‘ien E (4 11155,75b sf do. Grund ill : 9 L | 99, (9D Riäsan-Urals Aoy AyGold- R do do runden do. S.3 unk. 21 ¿
0000 11,30! 1,4. 4 206 Ausländische l-Anleihen. / Ee U ah | do. 2000 „ 30} 1,4. E Bozen, Mer. 1897 —,— Dresd. Bbk.-Obl. gar. |: do. 400 „ |1,30/ A 44,20G Bucar. 1888 konv. 98 ,60G Gf. Hyp.-Bank S.14
and SL 108 | 13,9 F do. kleine) 98,90B o. Hyp.-Kr.-B.S.43 apan. Anl. S. 2 r 10.1.7 195; ‘70bzG do. 1895| S D: do. S 46 do. 100 £ | 10.1.7 195; ,70bzG do. kleine 97,50B do. 20 £ L 95 70G do. 1898) 97,20B do. ult. Jan. B5G do. kleine! 97,50G do. Ser. 1——25 E 90,40bzG Budapester 1896| E Italien. Rente gr.| E —,— Buenos Aires 09| 100,75bz #0. g Ey é 2 " do 8 E £| —, D u an —,— do. 500 £/ 95 50G Got Grdfr. L: do. am.S.3,4/4 | 117 do. 100 £| 96,90G j. S. 41 110: Marokk.10 ukv. 26] ! F L 103, 25h B do. 20 £/ 97,20b “s S. O.T Mer.99500, 1000£ /1,1,4.7.10/100;108 do. 1891 große| 103,30 do. S. 9, 9a do. 200 ,| 5: | 100/25bz do. Éleine] 103,30 bz do. S. 10,12 uf. 13/14! 9 100, D 100: 30b; do. ult. Jan.| __ do. S. 13 unk. 1915| 20, | 100, ,80G do. 1908! 5 100 ,80bz do. S. 14,14a uf. 1916| |4 20, 1904, 4200 e Ghriftiania 1894| 4 —,— do. S. 15 unk. 191714 | do. 2100 „ — — do. 1903! 3x | Ï L S do. S. 16, 16a unf. 19/4 | Norw. Anl. 1894 —,— Genua 150Lire-L. fr. Z.| . St.]—,— do. 17, 18 unf. 2014 | do. 1888 gr. —,— Gothenb.90S. A 34 | —— do. GS-19 unk. 21/4 | do. mitt. u. kl. - do. 1906 unkv.17| 4 98,00G do. S. 5, 8/31) He Gold 10001. 97 25B Helsingfors 1900| 4 —,— do. [1 unf. 1913| 3L| P f 97 -20bzG do. . « « 1902| 4 E Hamb Huy, 141-4004" y n do. 5 do 401-470 uf. 13/4 | - Fronen» M | 91’ ,TObz Karlsbader 1892| 96, 20bz do. S.471-540 uk 16/4 | fv. Rente 14 | 91 00G A0 ee M A 95,60G do. S. 541-610 uk.18/4 | i do, ; openha do. S.611- 650 uf 21/4 | . Silb. 1000| U) 9 30G do. 10/111». 20/ 91 98/00B do. S.1-190: 30L S108; 2 do. 100fL[. 4/5) E 1886| C a ou do. 311-330 uf.13/3x/| . Pap.-Rente .| Ls) 94. 10G 1895) 2 j vonn, Bdk. S. 3/8/4 1860 er Lose| 4 | 181 40bz e b. 86 S. 1,2 81,10bz;G do. S.9, 10 uf. 1913/4 | 1864 er fie fr. Z.| M p 4 | 14 | 4 | 4|
208/00bz G 126 ‘00bIG 145,10bzG 14‘ 200bz G 217 ( ‘00bzG 153,90 et.bzB 99,1 50b G 211 „00bzG s ,29bzG 2.Töbz 167 „VObz 39,00bz 126.00bz 281, 50V 90,2 G
L 197 ( 5bzG E 2 „90bzG 95, 25G
83 „S0bzG
141 75bzG 167,50bzG
71 60G
69! 0 bz 422,00 et.bzG 157,25bzB 138,75 et.bzB 174. „90 bz & 110 50G
51 0G
134‘ 25bz G 291 '80bz ¿G 133 ‘00bzG 140,75bz
198,00bzG 12, 50b; (H 144 ‘006
200, Töbz
tä 200 1à 901bz 200 ,9bz 162 76b;
31 Sbp 55,00bz G 181,2! 5bzG La 34,21 Is 15 55 ,00bzB 131,50bz G 125 ‘40bz 127, 50G 254 50bzSG 138 ,25bzG 163,7 5bzG 166, 3,70 bz
158 3 50bz G
205 ‘0b: G
97, 00b
136,7 (5bzG
168 25G
77,75G
588, 50 et.bzG 25 ‘00bz
18 00G
TTETISTE
pi d,
do. S. 50, 69—82 134 ch{.[90,10G do. ult. ( 93,75G do. Kommunal- Obl. | 31 4.10/90 00G Sard. SDW I5x | liR.D/4 | 1.1 (56,00 1A156Bz : Is p 90,30G Rh. L Sen Bodenkr. West-Sizilian.! 1B1/ li. D./4 | 1.1 [74/00bzB h Rybinsk... di 00 F . 1 V) V , 1 : 1 j D Süd-Osthahn 18 ( 99 De E Y a 1511 Ec L Deutsche Eiseubahnobligatiouen. do. 1898 99,00bzG do. S. 11 unk, 18/4 | 1410 99/00G Braunschweigische | | | E. n D 99,60G do. S.12, 12a uf. 204 | 117 09908 G Landeseisenbahn 1/314| —,— J Warschau-Wiener Or 99,80bzG do. S. 13 unk. 22/4 | 14101100 10G Do, 7 DO: 3/34 j do. N 100,00G S. 2 4, 634 verid.(90,00G do. do. 190431 — | E N 100,00G Sächs. Bdkrd.-Bk. S.3/4 | 1.1.7 [100 00G Brölth. Eisenb. 1890 44 R ps do 10 11 100,20G do. do. S, 4 4 | L17 [99,5G do. do. 190044 E | dik. Oblie, 1009| 93,00G f verscch.191/00G Crefelder Eisenb.-Gef. 31, R Wladik. Oblig. 18861 118,00bz Sü. BdkrdchE 4 |versch./98,40bzG | Halberstadt-Blkbg. 094 | 98,50G L oe 102,25 et.bzG | do, N : {| versch.[89/10bzG do. do. 1884 34) 88,80G E 1897 98,70G Sw H - S 2- F ver. 98,60bzG do. do. 1895, 1903,06/31/ 87,590G j do. Nh 1898| 1198/60bzG 199 70G Halle-Hettstedter . +135) _do._ M T 198,60bzG S! A1 2 4.10199 70G Kremmen- -Neurupp. | | Anat.Eis.1fy. 102004 98,60bzG S 7 1100 25G Wittitoder. ;. © [84] ; do, do. 2040, 98 ‘60b; G S “ 1915/32 14 93 20G Lausiter Eisenb.-Ges. 4 H — — E Do, Do, 408 , 98, 80G S1 A 134) l / Lübeck- Büchen gar. ./34| 1.1. ; i do. 2fvu(Erg) 2040, 99,80G r 199’ ‘90G Medckl. Fr.-W. Eis. 074 EEL 99'25G i Do D: 408, 100,00bzG 7D ; h: S5 / 031 190'60G Nordh. - - Wernigerode 4 | 4. g 4 Egypt. (Keneh-Aff}.) . 100'40G D rich.[98/60b;G do. 1910 unkv. 20/44x| 14.10|—— i: Gotthardbahn 1894 89, 50bzG do. S. 7 Uns 1913| 0198 60G Reiniend.-Liebenwld/41| 14. 100,60G j Jtal. Eisenb.-O. gar.) 89,50G ._S. 8 unk. 1915| ‘4.10/99'00G Zschipkau -Finsterwld.|3z| 1.4. — ] do. Mittelm.-O. 98,50bzG . S. 10 uf. 1918/ 4 99'60G Livorno | 98,50bzG . S. 11 uf. 1922/4 | 1.1.7 1100 10G Deutsche Klein- u. Straféenbahnoblig. MAN M 0n, Gold-Obl.)
99/00 E [E oa G Ç á kleine| bzG S9, 4 490,00bzG Allgem. Dt. K1b.[102/3 | vers{.176,00B Portuá. Eisenb. 1886|
99’! 50bz (H 9 unk. 1916/8 91 20G do. Lok.- u. Strb.| 100/41 versch. 100 80G 4 «A, 1“ I U BUC c | e do. do. unk. 21/1004! 1.1.7 [10200B bo 19 L e ; F 189 75G Deutsche Eiseubahnstamm- und | Jo. „do. L 4D Sard.Eisenb. gar. 1, 2 198,50G Prioritätsaktien. S TCT, S 1004| L 7 Dor ots Schweiz. Zentr. 1860 10/9900G Dividende [vorl] legt] B Z.-T.] do. do. t 1102/4 | P 98 75G Sil Gol L 1889| 9, (0 Mf [t T A é 3 50% ( E) 71100.00G Do Bem d 1 3 ive 64:00G Coblenzer Strhb. 108 H L 4, 1 Wilh.-Luxemb. S. 9 . Oberlausißer Bank .| 74 | — 1133,50G Uit 91 9/914 [1 E Delmenh. Linol. S „VOG Braunschw Ldeis 6 |—/ L 124 50b do. do. 1105/4 | 1410 — / L j ; Oldenb.Spar-u.Leihb| 9 | — [179/50G A.-G. Mont.-J.| | 4 53,00bzG Dessauer Gas | 9 | 100,25G Brölthal T LL O de Crefelder Straßb. 103 _— — Amerikauische Eisenbahnbonds. Saab op Bank . [3 | — 1120,50bzG A.-G. Pappenfb. L 41/4 4 179,75G Disch. Atl.Teleg.| 73 F É E
E E E
wee
E H P U H D He O A jr m
N Den E
1D Oos n B S
DD D i — n c
L,
—
mek pm nar pr rend prermnk T
O O p s
I—J—J
E J
dee Lde“ dr“ 10 LOt tó4
| L
i
de fa E D
R ee 5 G
i C5 pri Pi CS C5 S
o en Ma Ha H j
L e
5 E
So 5 Ha jf F
EEEEREER E E R ck f H
Pr
patt tér tot“ L0H Ot O tôg
O
Prei pt an: dD es A AAAMI
DOTD L
D
D
—S00000001 J) A] unt fet fert 2
S J
tot t 1dr p04 D
E H i p i pm H Hn fri Pri 4 pk d
D
Lf
—
R R i i i 4 S S
E «J J bert durek Kai d S
_ j
EZASE Sa
pi pr pri A
i bbed F P Jenal Jubi Jad Grcb ves deb: bai dele hct
dor
pi p
E Mecklenb. Bank 409%] 8 ) | — 1123,00B Schöfferhof. . .| 0 |— 14 | 1.10[89,00bzG Chemn. Werkzg.| 0 | L do. Hyp.-u. W.-Bank — ¡294,50G Süwabenbrän. 83110 4 11. 152,26bzG zG Cóln- Müsen e) M
C Mecklbg.-Strel. Hyp, 4 108,00bzG Sinner E |— 441. 933 25b3 G Cöln. Bergw. ./30 | , 7 j
Co S — E bD -
Doi bo S en 29 ba Eb
S ta
S Meining. Hyp.- Bank — 1142,50bz ¡G v. Tuchersche . 4 14 4E 958. 75G do. Gas u. El.| 4 | 66 80B Mitteld. Bodenkred. .| 5: | — 102,25bzG el En, 16 [6/4 |1. 104,25G Concord. Bergb. 11 | A do. Kredit bank | 64 lt, D.1121,75bz Wicküler Küpper| 7 |— 4 |1.11/14225bzG Concord. chem. 13 | 80,20ct bzB do, ult. Jan.| T Wiesbad. Kronb! 0 | .10138 0bzB Concord.Spinn.| 8 E do. Privatbank || | — [124,00bzG E ————— — |Cuniol. Schalfe/19 | e Mittelrheinische . . .| 7x | — [110 50bzG Aachen. Spinn.| 6 |— |4 |1. 112,00bz Cont. El. Nrnb.| 0 | E Mülheim a. d. Ruhr| 5 | - 9860G Accumul.-Fabr.15 |— 4 | 1.1 |316,50bzG do. Vorz.-A.| 4x 2A Nat.-Bank f. Deutschl | t. D.1128,60bzG A.-F.Boeseu. K| | Cont. Wasserw.| 8 | N do. Ult: Jan.! 1284à2 bz Vorz.-Aft.| — i 11|— fr. 3./4,60bzG Cottbus. Masch.| 3 / Nordd. Grundkredtt - ) | — 1119,10G A.-G.f.Anilinfb./20 |— 4 |1. 0G Cröllw. Papierf. 12 / do. Kreditanstalt . — 1122,50b;G A.G. f. Bauaus 4 9 |— 4 |1.1 1106506 DaimlerMotor./10
L S AECSRAD
I pi pk ek C en pre: R H DO RO Ha D
S _—
“S el
m — C QO O0 bd J bmi
m8] |||]æ]|eS]]||]|
E
R
Mck O E, ck
rar
pay I E S
I El I E E A a Z O
Do | | | a dend ac] pi pril: fu Vini Fick M:
tôes
Q i pi pi i i i C d
R S H J bank C: pak
L L
_ck C.
E 1
O
Do A o B
pam O fri Prem jemand: i Om
d 9 o ur /
[S] omr 0° |
p t i i i i
|
dk fd pem pri rend jmd pern prak prak jed rar prak jan pur pu prak Prm pem eck pk drren prak jer
pem pm pem pet C fmeni para Pren:
R Er
R S— s
7
fai prt pn prnn
Hmm p prmá Colo Thom V fach fil: pund
J C
—
rer do. Seine 81,30bzG d M8 U 16 S. Paulo Eis. g x L — Mailänd.45Lir-L. fr. Z.| 4 p. St. E : io S S. 14 unk. O do. do, E E 100 ,90bzG do. 10 Lire- Lose, fr. Z.|46 p. St. 34,25bz do. S.15 unk. 1919| Do. G A, 08rz. b. 19| 5 M E: 101 ,00bzG Mo F S2 2! D, 27, 928| do. "16 unk. 1921 Fer unif. l 302 S d. (1 20G 5000 RbI.| A ih. +—-,— T 33 /| do. U, | do.1000-100 ,, | versch. [82/60bzG dó: 3 io de Aan ukv. 13 5000 Rbl. | E 80,60bzG@ 2 ; | 500 u. 1000 £| ! —,— do.1000- 100 8 | 4 A7 e ¿G u do Hyp. B en do. 20-100 „| ! 101,20b3G | do. S. 34, 35, | E : O14 Rumän. 03 ukv.13 101 208 38,39 O RET | 0 E S: do. 1889 4000 4 93,50bz do.1000-100 , | rich. [82,60bzG Da S. E, 731) De prt 2 20bi Se : 99,80 bz do. S. 10 unk. 191: 31) 9. "t tockholmer 1380} - ) 90 4050, 2025 ‘ 95.40 do. i Feine] 2 Ms Hyp. A fd do. E 95,90b do. 1885| —— : S. 4 unk. 19134 do. 96,00 do. kleine e 5 bo L144 I 9) 3|
o D
f Foad Junt J
j
E e
————: J —J J] J] 2] funk ferni fu 2 E
«| Ga €
L| 92,90G Crefelder... .| | 99,90G do. unk. 14/103/43/ —,— Dollars. Ostbank f. H. u, G. 7 | — [127,25bzG | AGf.Veikehrsw 12: — 4 |1. 200,60bzG | Dt. Lur. Bergw. LE L 101 C Eutin-Lübeck . .|— |—| “E Danz. Elektr. Str. 10: L
101,00G Frankf. Güterb.| 4 | 5E Dis Eisenbt. 2/10 9,50G Calif.-Or. rz. 1918/5 | Oesterreich. Kredit . „10 |i. D.[— Adler Ptl.-Zmt. | do. ult. Jan.| rankf. Güter 56'50bzG ich. Gllenbt. 2
41 3/41 41 Ctr.P.L.Ref.rz. 1949/4 2/44 )}100,00G Ftr.P.1.Ref.rz. 1 9
100, [0bzG Halhberst- “Blankb/ P do. do. 1102/4 | 14 95,10G do. Mortg. rz. 1999133
A Lit. A—C . | 31 — 4 | 1.1/10425G Düsseld. - Duisbg. 103/4 | 96,10G Chic-Burlg. rz. 1927/4
100 306G | Hall. -DeitstLitA| 3 | 2 69,60bz Elektr. Hochbahn 105 4
0E Königsb.-Cranz 65) 142,80bzG T: n baw. t i
è L Q
90,50G O A) 2 A4) E M A
117,00G ibe Bühen | 812 S 187 ,00bz Gr. Caff. Straßb./105/4
B do, Ult. Jan.| i Do. do. A ES 105/4
8 60bz 3 MedcklFriedr.-W| 44 ? 113,25G Gr.Lpz. Strb. 1, 2100/4 | 80G do.St.-Pr.Lit. A s “| 105,00G Magdb. Strßb.kv. 1034
41 10 S Niederlausitzer .| 34| 33 37 75bzG Oberrh.Eisb. 1911/1004
92 0E G E: -Wern.A| 34 C 14,606 Ostd. Kleinb. v. 95 100/33 [31] c B bzG Paulin. «Neurup) 43 S Alu dan - 102 Fil L 97S E rignißer. .. 6 S1. Kleinb. 1, 2/103/42] E versch. 00G Reinit - Lieben-| Solinger E 105.48 4 |
ac
R S 2 C W
- ror a
T E Data E
Gy ' do. ult. Jan.| -Â 2064bz konv. u. neue| 0 |— 4 |1. 140,00 e‘.bzG | Dt.-Nied. Telegr| 6 8,90G e do. Länderbank| 7 li. D.— fs Adlerhütt. Glas B .1 1173,75bzB; Dtich-- -Oest. Bw. 247,75G asper Eisenw. B do. ult. Jan.| Adlerwerke . . .|30 |— [4 | 1,11/459 ‘70bz Dt.-Südam.Tel 111,75bzG C. Heckmann .
AE Petersb. R sf.-Bank 12 |i. 209,00bzG Admiralsgarten | 0 48,75G Dt -Uebers.Elekt 182,50 et. bzB | Hedwigsb ütte
Q
A,
t
A
D
m
R
dk pmk pn pre erne prr
Ma b —J
| j |
E,
R A a A a E
E bab C ei DO
Pri Prei Prei: DO DO O
100, 50bzG do.RoctIsl.rz. 1934/4 [1 nt. Bank „12,8 |i. D.1216,50bzG do. Vorz.-A.| 0 | :1 169,25bzG Ao. ult, San. 182¿àibz Heilmann Imm. Oa nar do. ult. Jan. 2164ùtbz Aleranderwerk .| 0 .7 [132,00bzG do. neue [— 176, O Hein, Lehmann 26,000;G do. neue| — [i. D. un 50G Alfeld-Gronau .| : - .1 1116,25bzG DeutscheAsphalt|10 | 134 50bzG Heinricbshall . 98,20O Pfälzische Bank, abg.| 55 | — 1130; 50bzG All. B.Omn.-G.| - ; 169/50G do.Babcocku.W.| Ix| — 4 135,25bzG Held U. Srande e do. Hyp.-Bank| 9 | — —,— Allg. Boden-Akt.| . Db. fr. Z.1115,00B Dt. Eif. Speisw.[10 [10 | 188 0G Hemmoor P.-- R Potsd. Credit-Bank .| 75 | — [120,25bzG do. Elekt.-G.| . Erdôl . 123 | 302,00bzG | Herbrand Wag. E Preuß. Bodenkredit .| 8 — 1160,50bz (v.D.Edis.-G)|14 114 4 [1.7 1266 10b4 . GasglUühl. 150 |è 625,00bzG Hermannmüh[. N do. Zentral - Bod.| 954 | 193,75bz do. ult. Jan.| 2661à1a2 bz . do. Vz.-A. 105/00bzG HiberniaBergw. 104,50G do. Hyp.-Akt.-Bk.| 6 | — 112 4,75b3 do. Häuserbau| 0 4 68,25G . Jutespinn. . 298 00b2G HildebrandMh[. T do. Lethh. konv. . | — 188,75G Alsen Portl. - 3.112 4 241 ,00bzG . Kabelwerke 132,40bz Hilgers Verzink. 100,10bzG do. Pfandbriefbnk. S 59,7 (5B Alum,- -Ind. 50% 14 ¡É D 4 223.00bzG . Kaliwerke . 152, 00 e bz G Hilpert Maf chin. O Reicbsbank 3 48| —. 1138; ,40bz Ammendrf. Pap. |22 198 4 L 116 ,00bzG do. Lin.u.Wacbhs 169 ‘00636 Hirsch, Kupfer . Rheinische hs | - 108, 3,20bz G Amtsg. Pankow| — (o. Db. fr. Z./80,00bzG do. Spiegelglas 357,50 bz Hirschberg, Leder d Hyp. -Bank D Angl. Ct. Guan.| 73 116,30bz do. Steinzeug . 933.00G Hochd.V-Akt. ky. Kredit-Bk. — HB3l 5,2 5G Anh. Kohbhlenw.| 6 | 163, 50G do.Ton-uSteinz 146,60bzG Höchster Farbw. |? Rh, «Westf. Bodenkrd.| 85 | — [168,00G do. Vorz.-A.| 6 |— 116/26bzG do. Waffen u.M. 411,75bzG | Hösch,Eii. u. St. 90'90G do. Disk.-Ges. | 126,259bzG | Ankerw Hngitba| 55 S do. Wagg. Leih. 190,00 et.bzG | Hoffm. Stäukef 12 90; 906 Riga Kommerz 1—4| /i. D.[109;002 Annabg. Steing] 8 | 165,25bzG do. Wasserwerke 115,00B HofmannWaagg. 710,90bzG E Rostocker Bank abg. | — [17,00 bz 3 Annener (Bußs M O 0) 11250b¿G Di. Eisenhand.| ( V a ais TobzG a x Nuff. B. f. ausw. H.| 10 |i. D.[161,40bzC AplerbeckBergb.| 6 3. Dinnend J z 9. Ult. Jan. 92077 bz 88/406G do. î ult. Jan. 161 {A2 bz S ockinted es GEates| 3 3 139,50bz G Dommißs{chTon! 140,00bzG A. Horch u. Cie.|12 | 210, 00 et.bzG 81,20G do. neue| — |i. D.1156,40hzG Arenbg. Bergb.|16 | 42 13,25 bz G Donnersm. H. 116 L 307,25bz Hotelbetr. - Ges. 204 ‘00b G ' Sächsische Bank . 3 151,10bz Arnsdorf. Pap.| 9 | 9 139, 50bzB Döringu.Lehrm.|10 | 164, 75bjG do. Vorz.-A. 105,00 E _— | Säch!. Boden-Kredit — 1141,50bz Aschaffenb. Pap.| 8 |— 132,40bz do. Borz.- -Akt.| b 6 | If 112,00 Hotel Disch 101,256G 100,80bz Schaaffh. Bank-Ver. .| 75 |\i. D.[137 ‘00h; Aumch - Friede. [10 [12 198, 50bzG Dresd. Bau-Gf.| 5 S 141,00 et.bzB | Hörter- Godclh. 51,25bz 97,40G do. ult. Jan.| 137¿Gà6zbz | do. ult. Jan.| 994991 98x bz do. Gardinen| 12 213 10 194; ,90bz do. Vorz.-Aft. 77,50bzG M Schles. Bank-Verein .| 74 | — 153,50bzG Bad. Anil.Soda/25 500,00bzG do. Gas motoren|11 | |— 162.803 Hubertus Bred 139,90bz 96,25G Ausländische Klein- u. Strafßenbahn-| do. Bod.-Kredit bE.| 8 | — 161,20G Baer und Stein|27 446,00G DürenerMetall.|12 | 198,10bzG Humboldt M. 133,50 bz E obligationen. Schwarzb. Hyp.-Bank| 54 | — 1112,25B Balke, Maschin. 16 245,25G DfsldEis.Weyer|16 13 | 962.006: ¡G do. Müble 10 149's0bzG 94;10G x 10014 1410191 50G do. Landbank 40% 8 | — 123,50B Bale, Tellering| 5 | 0 115,25G do. Eif.u. Draht/10 | 8 | 161 [00bzG utschenr. Porz. 111 | 166,00bzG as Christiania Strßb. U Sibir. Hdlsbk. i. Rbl./15 |i. D. 24800B Bambg, Mälz. 0/0 90,25G do. Eisenhütte| 8 | P 165,10bzG 42 | Hüttenh.Spinn.| 0 | 0bIG L S Steg É His SiegenerBk.f.H.u.G.| 7 | — 122,00bz G B.f.Bgb. u. Ind.| 0 | 0 21,50bzG do. Kammgarn 8| 135,00 et.bzB Ilse, Bergbau . 24 | 441,59 92/90G dit rp aiit Südd. Boden-Kred. 18 8 — Bk.f.Sprit u. Pr. 21 24 4 0531 „Tb do. Maschinenb.| 8 8 124,10G_ Int.Baug.St.P 12 21: 3'00bzG 96,60G Argo, Dampfschiff. Ï 11103,90bz do. Diskonto-Ges.| 6 | — 117 00G BanningMa\ch.| 3 | 4 4 | do. Röhr.-JInd.| 7 | 127,00bzG Jeserich Asphalt! 81 141 00G 88/60G Berliner Lloyd 116 ‘00bzG Ungar. Kredit- Bank [104 [t D|—— BarcelonaElckt.| 8 |i.D/4 147, 80bzG Duxer Kohlenv.| 12 | E. do. Vorz.-A.| 5 100/25G 95,75G Deutsch - Austral. D. N 2 00bzG do. ult. Jan.| — Bark, Lagerh. .| 84| — 4 163,50bzG do. Porzellan .| 7 |- O Jessenit Kaliw.| 6 | 103,00bz ( T4 „S0 bz Hamburg-Am. Pak. ( 25bzG Bereiné 8bf. Hamburg . | 9 L A in raf Basalt, Akt.-Gef. 6 j 4 | L, 1100 Obz Dynamite T L Trust) [10 | 189,00bz A af A. Iobn . : 10 134 ,20bz 74 -80bz do. ult. Jan. 131A 4zu3s bz | Warsch. Komm.-Bk 119 i. D.]—,— Bg. Berl. N. i. L.|0D fr.Z.. «pSt./43,00G D Lan 89zataSiaibz | K Kabla, Porzell. 12 333 DbiG Hambura. Rhederei| 4| — |4|1. do. S7, neue| — i. D.|—- do. Kais. Wilh./17 | [T0 5A 00bzG Eckert Masch.- -F./10 | 158,75bz Kaiser-Keller . .| 9 | 131,75G Hansa, Dampfichiff.[10/i.D/411. 214, 76bz do. Disk.-Bank1—3|12 |i 1236 50G do.f.Mittelw.i.L.'oD fr. 3. 4E 22,00G Egestorff, Slzw.|12 |— 204,50bzG Kaliwerk A\{1. 10 175,25bzG do. ult. Jan. 215zatata4/bzB | Westdeutsche Bodenkr.| 3, 50G Bauland Seestr.| — |oD|—|fr. Z.1110,00G Eilenb. Kattun .| 5 | KalkerWe1kzeug) 8 134 00bzB Koph. Dpfsch. Lit. C| 5/i.D/4/1.11105,25G Westf.-Lipp. Ver. . .| S 100106 Bauv. Weißens. |i. L.fr.Z.4pSt.[1095,00G Eintracht Brnk.|27 |— 474, i 50bz G Kapler, Masch. 76,50bzG Norddeutscher Llovd} 3/i.D/4/1.1 [105 90G Wiener Bankverein î D. l: 37,2 25b3 Bayer. Celluloid 13 |— 4 | 1.1 1195,00bzG Eisgieß. Velbert| 4 | 90,00G Kattowißer Bg. 19 | 246,00 zB do. ult. Jan. 1061à5 ¿bz do. ult. Jan.) ; do. Hartst.-J.11 151,80G _*| Eisenh. Silesia| 6 172,50bzG Keula Eisenh. .| 0 61, 75bzG ' Schles. Damvf. Co.| 6| — [4/1.1 169 ,90bz do. Unionbank. i. E — Bazar Genußsc 5 [1016G d° | Eisenwerk Kraft 12 213,30bz Keyling u. Th.| s 133,50 zG Ver. Elbeschiffahrt .| 0|— |4[1. 65,00bzG do. ult. Jan.) —,— Bedbrag.Woll-J,| 0 | 41,00bzG K*& | do.L.Meyer j.Co| | 126 75bz Kirchner u. Co. |: A 95 et.bzG Württ. Bank- Anstalt .| 7 ; J. P. Bemberg .| : 58 '50bzG Elberf. Farbenf./25 | 504,00bz Klnbg.TerrBrsl 10 | 38,50B 51 )
—
L 1
1, 1.
l 98,00bz GoloradSouth1935 44 1. 98/00G Denv.RioG.rz.1936/4 | 1. )190,75G do. Ref. rz. 1955/5 | B T
T;
È:
1.
1:
E:
A4 da t
Do.
E La] — S Gen
N
J 00 —] f bart bs s O J | A
ries drs e
S
pk pem pr pri pri jed A
L an atamtartacó
S
Ams Ferrocarriles rz 1 2 SllinoisCtr. rz. 19: oe
100,3 30 et. bzG f do.St.Louis rz.
101 30B j do. j Pt r3. 1953: 99,50G LongSsl[Rlr.rz. 1949|
T i Manitoba rz3.193 33) 101,50G h Nat. R.ofM. x3. 1926, 101/10G j N. Pac. Pr. rz.1 T
do. Gen. rz. 2047 [1,2.!
D
| D
D N [uy 2 O DD Ha O D M D es. A
DO D DI DD eé E O
l
Go Un
R D
05 91 4050, 2028 94,00bz do. 1887| ¿ —,— S6 do. 1915| , Venet. 30Lire-Lose| fr. t.147,75bz 0ST. do! T91
Wien. Kom.-Anl.'| — — L Do O 92/40bz do. Invest. -Anl.| 4 94,80bz te konv. S. 2,3! 93 ‘0b; do. Stadt 1898| 4 — — A 20B Züricher 1889| 31 E Verschiedene ausländi —,— Budapest. N 4 92,10B Dän.Ldm.-B.S .4| 4 92,10B Do. do. 3 do.Inselst.-B.gar. 3 93, /00et. bzG | do. Kredv. Obl. 9/ 4 92,75bz Don.-Reg.100fl-L| 5 91 70bz Finnl, Hyp.-V.-A.| 4 92,25b3 do. do. 3x 92, 25bz do. Stadthyp.e K| 92206; 1909 unkv. 19| 44 91 ,70bz do. P -,- Holl. Kom.-Kr.-L.| 3" —,—— Jutl.Bdk.-Pf. gar.| ( Jütl. Kred.-V. !
O D
0000 Dn
I
R pmk pn prak fr frem
do. 810 do. 405 „| 4 4050, 2025 , | do. 810 do. 405 96 4050, 2025 ‘ey 810 405 y V8 4050, 2025 Do. do. 405. „ do. 1905 fonv. do. A) d9. do. do. do. Y do. 1910 405 p Rfff.-Engl. A.1822| ! Do. kleine) ! do. 1859) : do. konf. 1880 ber| 92/0063 G do. do. 0 Ler| 92/25bzG do, O 9. ult, Jan. —,- Kopenh. Hbes.- -Pf.| Kf Anl. "r u, lr [1.3.6.9,12|—,— do. Kreditv. 3| do. 5r u. Ir [1,3.6.9,12/—,— Mer.Bew. K.- Ob do, 9 2. Em. 29L| |1,3,6,9,12]|—,— Nrd.Pf. Wib. 1, 2 do. br u. 1r| 1.3.6.9. 92;80bz Norw. Hyp. 1887 bo: D. Em. 25r| [1.3.6,9.121— - Oest. Kr.-Los. 1858 f do. 5r u. Ir| 4 [13,691 92,40bzG Pest U.K.B.S.2,3| do. 4. Em. 2ör| 4 |1.3,6,9.12/—— do. Komm. Obl, 2) do. Ér U. lr] L009, 191 — do. Vat. O R 4 t.)
M bo i ao bn O
t I) O J J i
5.
—
A ILAZ E pi prt pri t jt di 4 A E
i R R R R i m i i
R
4 32 }
tor
_ s
do. p L T Mkl. «Str. H„-V. 1 E T . S. 83,4 unk. 2
sche Fonds. in. £ Pf, ‘S.2/6,7| ip d
,
pt pmk pre pre pri prr rei pri jk ri jd jr
fund J
do A2 E L E A
y / 7 M Oreg. Railr. rz. 1946| E E | Pennsylvania 1915: A D Sn sb.Cinc.C. rz.42/ 97 ,29G | S.Pacif.ofCal. r3.12|6
| 4. i 7 “ 125219610 Ver. Eifb.-B. 1, 2102/4 | 11.7 [93/00B do. rz. 19554 | 99,106zG Zichipk. T 14 4 | 1.11279,50G 13 | Westd. Eisenbbn./1024 | 1:7 91,006 S.Pac.S.Fr.T.rz504 |
20) 1:6 1.
L.
L
L:
Ld
99,10G s Westl.Brl. Vorort/103/4 | 99/60G St.L. u. S. Fr. 1931/6 | t Et
E:
Lit
É.
E
L
verscch.99,00C [ay O 7G walde Lit. A| 90,75G Stettiner Straßb./103/4 | 28/ versch./88,75G Rint.-Stadth. A4 106.00G Süddeutsche Eisb./100/33/| | 4
L D pk pk jd © D O S —
S
ODD fencb Janke pnat P 5
ersh./98,40bzG do. Q B 106,00G do. von 1904 100/34| 1° 126 10bzB do. von a 100/4
— _ ck
498, ,40bz ¡G
E S
— R
R:
S E S S S
j Fa
99 ‘00bz G Schantung .
o
(
tes
i E E d T S waw R E E Ii pri prr pk pri prr J] J
R
\
/ . S.12 unk. 19 E . _S.13 unk. 1
Id pk jr pk demn feme jr pre pru fre errei pack frem fr Predi fucredi Jud frem fern jer
7 ; 44 | E i: 11 unf. l 64 | 714 |
8)
J J f
ZEnSSS
L E
pack n]
=
)!
1 — i .14 unk. 1919 do. . 15 unk. 1920 do. S. 16 unk. N h do E fv. 1913/31 E o. S ) un v.
95,00G Da N Präm. Pfdbr},
ags uts Mtittld.Bdkr. S. 2 2
22 Kx do. S.6 unk. 191! ) T Do 9 95;80bzG do. Grundr. -B. S.
3]
2 2 M254 P Nod. Grd S.3 - 9/4 (
d
Jad =J=—JE
99, ,90bzG SchantungGen.|7 —|f3 pGtI 58 ,00bzG : do. do. r3. 1931/5 | 100,00bzG Ausländische Eisenbahnobligatiouen, do. do. r3.1927/5 |
) | : i 1 Gr s, DieAlde u A E Sr a Albrechtsbahn 15 | 1.,5.11/—,- eds 2 Rel 19514 152, 20G do. a E) | I
90/50G Aach. Kleinbahn] i: ; IT.M.J. 19894 | 138,00B Allg, Dt Kleinb.) 11135766 Böhm. Nordb.G.-Pr. 4 T E tion./5 | 98,50G Allg.Lok.-u.Str.| 1/160; 50bzG Do, DD. 1903 34) s E E 100,00G Alt.Schmalsp. A 4 94,00bzG Elis. -Witb. stfr. G. 834 | 96/,40G | 9, E 90,75G Badische Lokalb.| do. Do. stpfl. 4 | 99! 50bzG Barmen- -Elberf.) 907 (56 Berlin-Charlbg.| | : 97,75G Boch.-Gelsenk. .| [ch{.197,75G Braunfchweiger 98; ,00G Bresl. Elektr. 98" ,00bzG Cref. Straßenb. 99 0E Danz.Elekt.S Str.) Ds ,10bzG D: Gisenbt. 4.10192 10G ektr. Hoch | rfch.|89/75G do. ult. Jan.| 40414141404bz | do. i Va 91 00G N T | 1.101144,00G do. G Kr. é f | |
Ny
Q i pná pam pi jd jmd
E N L 7 04 Pf 14 | |
pi
I — R n n b“ N i D J J — hi b _ O
—_— —
4 5
piank pru pital: jm Jug fucak Jed jd Pan bec VA fend
o S toe pi jk pk prak pre pmk prrá: —]——] ri t pri bi f lm prné
96/80G
E E
T i p pri prr pr pri J J] Pur fi 7
bek pri pr Penn jer Pri J] pri pem pen em
Vos
pad pem Co —
Dec MiOa bia Lia La CENE Lite: R —] bent J] prt J] n] ck m} fmd bnd Jad ek Q I * O
tä I D s —J D M1] OD
d) L
L
T p J D
8 006 do. do, stfr. 90/4 O Frz. Josefb. Silb.-Pr. 4 | Galiz. C. Ludw. 18904 |
[ep
L 2
S 5
tot R REA
R E
DD TD D
pmk pk fend pk pur jene D
9 ( 134 50b; Kais. Ferd. -Nrdb.1887/4 |
1 |- t
A
4
U
1 129,00B do. do. gar. 4 1
A
4
1
1
Es
do. S. 6, 10—12| 94 '30bzG do. S. 15 unk. 1915/4
j j
A C l orn p pi J] i J j j
G R R RE
1 i i C) “Ry aat pay
j l
| | | | |
E
20 e] funk em wor dr Or
Kronpr. Rudolfs bahn 4 1: 33 25G do. (Salzk.)/4 111,2 95G Nagyfkikinda- -Arad . ./4 140; 10bz Oest.Lokalb. Gold-Pr. 4
3 |
pm
94,00bzG . S.16 unk. 1917/4 88,80G . S.17 unk. 1921
fut: prt p} Ÿ fet Tai Pit E S
94 L
L L l 1 1 l l I L 1, I 1 U
Pit ol ble bad A E E i i jk —] i H O J n n n
— R S
nmAnD
c
Gat @=:
459,00bzG
92,75;
L E ES
3 i i ri bi fm jf C
I
A d Ii pk pi pi pk k i jl nd r pi j ja
C Co 25 Co S
Pfälz. R -Piandbr. i ¿ Gr. Berliner FIA 193,60bzG do. 4ONDImeNBaDn 8 Pr. Bodkr. S.4 rz.1 H 114,00B do. ult. Jan. 1941à194bz A b 1903 Lt A3 t do. S. 13,14,17—19/4 98,50bzG | Gr. Casseler . .| - 110,00G 2 RO L'B (Elb)l5 E 5 . S.21 unk. 1913/4 98,60G Hamb.-Altonaer| do A 100, ,00bzB . S.22 unk. 1915/4 98,80G Hamburger . . 110 |i.D/ 194,25bz p, Ba 0, 1903| 1 .139,00bzB : S:24 unk. 1916/4 99,00bzG do. ult. Jan. à1941bz a A L 98,30 bz . S.25 unk. 1918 8/4 99,206 Vannes Strßb.| 0 4 | 75,00bzG In do. H P. na ih 3L| 99 20bzG do. Vorz.-Akt.| 90,00bzG 9 Ae He 1903 Qt G32 99 40b;¿G Heidelberger dl , Oeft Uncs Sth B 100, 003G | Hildesh. PeineA!| —, est.-Ung, 18 E L 92,10G Magdeb. Strb. 182,00G do. 188513 .( 192,10bzG Mearienb.-Bndf.| 138)! 50bz do. E Ié 613 | 189 ‘0b! G Mecklenburg. kv.| l! 589 25bzG do. T Ngne 14 | 99,106 Niederwaldb. . 30,.00G do. V De Prior. 4 99/00bz Posfen.Straßenb| 190,00bzB R Priesen.
J O b O O s}
do. 94 6. Em.| Poln. Pf. 3000 ÿ do, 1894 25r| do. 1000-1009 do. 9k u. Ir| Portugies. Tabak do. ult. Jan.) -,—— Raab- G.P.-A. ex. do. 1896 2r| 3 _—— do. Anrechts\cch. 'fr.Z, do. oru 118 125 —— Schwed. H.-Pf. 78 ; ult. Jan.!| — — do. kündb. große! . E E.-A. 1889| do. mittel, fleine 1/2 25r u. l0r| 4 .1.4,7.10|—- do. abgest. 78| Der .1,4.7.10|+-,— do. Städt. A ler .1,4,7,10194,90B do. do. 02 u.04/ ult. Jan. —,— Do, D 1906) ; 1891 S.3 .1.4,7.10|/— — Stockh. Intas, 8395| . 1902 unkv. 15 | 1.1.7 91,60bzG do. do. 86, 87/| / ult. Jan. —, do, Do! 1894| . 1905 unfv. 17 | 1.1.7 [100,50B Ung. Tem. - Bega| St.-R. 1-252 [1,3.6.9.12/91,00bzG do. Bodenkr.- Pf.) ; ult. Jan. —,— do. do. i. Kr.| . Präm.-A. 64| ! 485,80bz do. Regul.-Pf. .| do. 1866 372,50bz do.Hp.-B. -Pf.97 I 4 — — do: Boden:Kred. é K 25bz Do. Spark- Ctr.1, 2) 4 92,00G do. 1904 unk. 1913| oden-Kred. 25 e S ——— 89,063 | TürkTab-R-A/10 [10 4 | 13 po. Komm-Obl, 01
T
p i i i rk pi pk p pri b
—
pk pri 7
|
R E ZE E D
A S F pad | E I T C S E
Ss A p ats d M E A D Li A Sf Ati. e E p Cr S Gee E c: ivar ce R E Sit h. L los 2 S Es E 2 r Be R L E ä R R L R rar a
I r m o R Rot
i pi -_ pk p orene pmk reen pern j
bd S I Fd ha Lia Dent Jt
A mia n m m S
ct E P E
T g
E S
c
W
F E ardt i E
| # Br D U S au / j j
Li
, t , E , , , , ,
S
— t
98, 25h; / .96 unk. 1919|. 98" ,25bz ._S.27 unk. 1920 99" ‘00b; . S.28 unk. 1921 96,50 bz . S.20 unk. 1913 94, 75B i; 23 unf. 191! E. 96,00bz do. knv. S.11,15,16/: 92 00bzG Pr. Gtr. Bdk: j 181698 do. 189 01,1903/4 84 (00bz do. 1906 unk. ‘1916/4 E do. 1907 unk. 1917/4 E do. 1909 unk. 1919/4
O
T
H j a f f f
L A L E
1
9 180,606 Schiffahrtsobligationen. do. Vereinsbank .| 2 s Bendir Holzb. .| 5 [79506 do. Pavierfabr.) A8 95,00bz Köhlmann St.120 336 ,00b 79 60G Hamb.-Am. Pck. 4 100/4 |15,5.11199,50G Carl Berg Evck. 89,00b Elektra „Dresden)| L 78,60G do. S. 2 3.10043) 1.2.8 [101,50G e S ECWLWE A 26 Wet DeA Elekt Lieferung. 8 80,756 1! 1.5.111103,50 t is Bg.-Mär ) Le 0 S P A gt ht 131 100 H 14:10 E Obligationen von Banken. Bergmann Elek. |12 f 215,00bzB do. Licht u. Kr)-7 | Are do. 08 unk. 13 rz. 100 41| 1.4.10 100,60B Bank f. deut. Eisenb./4 | 1.1.7 194,00G Berl Anh. A La 3. MpSt. 8B da Le une ad Dich 110 [10 14 | 99,10G Stettiner 168'00G eichnb.Pard. e do. 83, 85, 94 13. 1004 | 1.4.10/97 ( 00b¿B Ctrbk. f. Eisbw. rz.103/4 | 1.1.7 [95,75G d . Gementi. 0D fr. Sts 271 00G do. Unt. Züri 6 |6 4 L 99,20b do. Vorz.-Akt. 167:80G Ung.-Gal. Verb.-B. . do. 1902 13.1004 | 1.4.10197,00B i Deutsche Ras E 1.1.7 193,25G d at ce 12) 2 T5 123.00b¡G E B 99 60G Strausbg-Herzf 150,00G Vorarlberger . S E j Donau Dpf. 82 rz. 1004 | 15.1 E A eia o R a can E O : E a ; 67,50bzG Cd mannad Spi 3|—4| G Et badi Dur-Bodenb.Silb.- -P. 4 T B d as 861. 100/4 | 1.4.1 Bk. f. orient.Eisb.uf.17] 2 Ai Sa Gr 41 + His 7BG Escow-lerBaw: 8 s 4 ses | Von Ende. 0 h ia GubPor Bankaktien. Gi Bats, — 411 P 5 = 5 ».| A L [c : 1t.| 44| — i o do. konv.St.-Ob. E cia Sre Baug 8 M E T B S Industrieaktien. D O 0 83 R Geox Baer. [15 [15 D E | T ( 10 | ( B ( D do. E: i do. do. 08 unl. 17/4 Ht Ausländische Eisenbahustamm- und Kasch. -ODderb.Gold 89/4 | z | Antw. Zentralbank . .| 8x |i a Hiesige Brauereien. . Jute B.eA.| 9 FY Spn Fage. Manstaedt 1: 12 | 20400, 10200 A} 31 | —— d d 1906! 31 20G | L j Azow-Don-Kom. O 14 : 933, 00 bz G Dividende [vorl legt|Zf.| B. -T.] . Luckenw.W. 0 I A 4A fa G do. Borz. -A, [1 | 31 Qn j do. Silber-Pr. 89/4 91,006 D DD, neue| — 4221 242 25bz Falkenst. Gard.|
do. 2040; 408 M! E — Pr.Hy ‘A. «B, 1 ra 18 20/3, én Auf h N : V ; ‘00G . 1886 gr.| Pfandbriefe u. Schuldverschreibungen | Pr-Hyp.- 1d: R Zufsig-Tpl.abg| 9 | i.D.4 Mr Lemberg- Czern. \tfr./4 | 91,60B Badische Bank 6), :
d do. fl. | Sd Teuiscer Hypothekenbauken. 00. 90. 32) versch.j9 E L1H LDE 1 LLE— do. stpfl 4 —— Banca Com. Ital. .| 9° i. D,[174,50bzG B E S 116
h 1890 gr. i l A Hdlsb. S S 164 | 1.1.7 [100.10G ; i e128 versch. 8 87,00G S „Ag D. U in 106,90bzG Oeft -Ung. Stb. 18953 Eg ak, Sue Nom, [10 11, (99,108;G E A s [3
Í : 5 G9 | ‘4 10l90 S6 * O T 6 . U D} 2| 04 € ank für L rau-Ind. )
do. St.-X 1904| 3; L E OCS N31 verd. (92006G do e DrB 2G |GiazKiflac | 61/i.D. fu e Nagb-Oedenb.G10, 833 | 14.1077,60G Bank für Thüringen # 12950b¿G | BolleWcieb a
do. 1906| j: unverlosbar N34 1.4.10/91,00G : 1904 unf. 154 | 1.17 (984066 | Sugu -Harom| 5t| D. 4 aa S D, on ‘10/55/90 b; | E Bankverein - A 106 To8 Deuts cheBierbe
123,50 zB |Kolbu.Sc.Bw.| 9 142,26 195,00bz Kollm. u. Jourd.|15 350,00bzG 129,50B Kölsch Walzeng.| 3 133 ,50B
A Lad Kön. Wilh. abg. |15 2 ,00bzG 38427a40bz | do. do. St.-Pr. [20 352, 50b 1% 00G KönMarienh. ab) 6 87,25bzG 109,25bzG do. Vorz.-A.| 6 88,7 T: 5b¿G 75,25 bz Königsb. Lagerb| T O 66,75 V Kasb. M. V.-A.|i.L,) 31/,00bz do. Walzmühle] 8 183, 60bz do. Zellstoff|20 175,2 5bz Königsborn Bg. [12 329,25bz G KönigszeltPorz. | 6 283.00bzG Körbisdorf.Zuk. 12 159,75bz Gebr. Körtina | 8| 160,25bzG Körting's Elektr} 7 143,00bz V Kostheim Cellul.! 114 | 163,50G Kronprinz Met. |27 180,00bzG | Gb.Krüger u.G. [12 L 169,00 à bzB | Kruscbw.Zuckerf.!| 26 (: 271,00 bz Kunz Treibriem. 101,50 bjG Kupferw.Dt\{[l. 143,25b Î Küppersbusch. 289,006 Kvffhäuserhütte 99,00G Lahmeyer u. Co. 239,50G Lapp, Tiefbohrg. 225,00bzG Lauchhammer . A Laurahütte . 158,00bz G do. ult. Jan. 194 50G Leipz. Grdbs.Bk. 98 50G do. Gummi. 187; brt doPianZimmer. Eo do. TeSteug 134,00bz Leonhard, Brn 264; ‘80b¿G Leopoldsgrube . 399" -00bz Leopoldshall . 201,9 2 B5bzG do. St.-Pr. 205,50b N. Leyk. - Josefstal 206à71 5tbz | Lichtenbrg. Terr. 198,00bz Linde's Eism. 95, 0h Carl Lindström 175,75bzG LingelSchuh E Ldw.Lôwe u. Herm. Téhnert :
I N I J E R
A
_— No
| 0] | 31 0) By S
E R EZO F PE Rit
S N E E G I I R 4 6E N OU R E E E T
E h
G SGWLR S CEREZ
|
Io i A
D D
AEEEESSEZ S;
s fat fmd fm i ins
B —] i I 4
r
O
—. A I mnd bremdk funk Pk puri pruch frem prak jur fee jeh feme pre jem: prr
L
E S
“n
E | F r A
: hic pe Ee Up s S E
4,
M
tér H DOD [u
Om: mm S E E P C TE:
mk fd pre pen pem pre
—J bf puri juni J
do. 1910 unk. 1920/4
f do. 1886, 1889, 1894,
1896 33 31
Las '50biG 232/80bz3G 165,256 145, E 5,80bzG 137,50G 196,75bzG 331 v0bzG 181,25bzG 300, 00 L1! 5,00b G 130 500 225, 25bzG 242,00bz 134 ¿0biB 42, 00 b
R Fra S
J J beni femnk funk fk jn,
o D I—A—A J
nes
pl bnd brd mnd pn prnn fk pmk p pre pre rek pri pmk
E 4 E LS s j j E i j l T4 S |
E 2 L
eei jen jen prach:
E S
tér wos
e
D H H H j A f f
pmk pro pack prak pak fi fi p C5 O Do E
Ao] D
- G —
P
m————— C E
Swed.St.-A80| do. ult, Jan.| Le 87, 91, 96/31 do. do. 87 | 90'50G N MPELOTUNWRTREN, do. do. 914) f Masch -Bau 14 134 | Berl. Kindl-Br.|12 [14 |4 | 1.101248, 50bzG Neur (M: |4/3 64 60bz Fein- -JuteSpin.| i‘ | 1.10261 '25b¿G . Rüd.Htf.i.L.'i.04/: 5f.Z. N 106 00G Feldm. Papier ./12 | 10192, 0b) a do. Sped.-Ver.| 9x|— 14 |1. 11025hG Felten u. Guill.| do. do. V.-A. 84 — E: .1 1155,00G Filt.u.Brautech. 1
| i. do. Terr.u.Bau) 0 | 61,75bz Finkenb. _Poril. 0 j |
E E
ao aa G
O D D
j
pk bt p D O O
R
G Bernbra. Masch.| 0 |— 4 1 181 7B Flensbg. Schiffb| 0 11080G |Berth. Messing/15 |— |4 | L 27625G Flöther Mafc.| 14 10217 1005 Berzel. Bergw. .| 3 |= .1 1121,00G Ant: Chaussee| N Beton- u.Monb. 10 104 | 1.2 1177/,50bz Gas 110 |10 4 Bielefeld Masch. |28 | N 01473, G Sicufidt, Zuder/18 [18 | Bing. Nrnb. Mt. |11 .1 206,806 FreundMas\ch.kv| ; 4 [4 Bükenwrd.VzA. i. L Ji09 s 19,50bz G Friedrichshütte . 7 4 Bismarckhütte .| 7 0 150,00 T bzB | R. Frister A.-G. 1 4 Blumweu.Shn.| 7 |— 118/50G Frister u. R. aa Boch. Bgw. abg.| 0 |— 110,10bzG Froebeln Zuckerf. e do. Gußstahl 12 [125 .7 1231 50bz GaggenauV. An 240" ,30bzG do. Ult. Jan ¿11602 ¿bz GaßmotorDeuh 71 198,00bzG | Bodg Berl.Nord| 6 Gebhard u. Co./18 223,90 bz ¡G do.HchHbSchnhA| — Gebh. & Ksönig/18 | 21, 40bzG Boeddinghaus 1 Geisweid. Eifen| 6 “0 ‘50b¿B Spandau. Verg 10 4 0 130,7 75C Gb.Böhler u. K.11 Gelsenkirchen . 110 410 Viktoria. . .… .| 4 | 6 4 |1.10[109/50bzG Borsigw. Terr.| — do: ule ir 5 [117,00 Bösperde Wlzw. do. neue| 6 9 Braunk.u.Briket do. Gußst.|
116: A L 111,506 O Brauereien. Brnschw. Kobl. Genschow u. C. 10
42,40bz Bochum. Vikt. 7 14 |1.8-1115,00bzG do. St.-Pr. 132'50bG Brauh. Nürnbg. 9 4 1,10/177,00B do. Jutesp.
| N53 EEEEE
prnn pen
Do 00 00 LD O s b bm
| | i
ck r f e B
do, 1888) : Berl. Hyp.-Bk.-Pfdbr. 4 versch./96,30bzG . 1905 unk. 14/4 vetsh./98 50bzG Lemb-Czernow|6%/g| — |4 |1.5.11|—- 5 ; s F E.EngelhardtN 1: So Stab i s M [c (ver P8750 : ¡ha j 14 A 9875 G De. -U. e San: 68liRD4 e E do, E Ser. A R R SET Berg-Mat Elberfeld f 50b;G Gta E “ Do. D : é un ver!ch.1 ä do. ult. Jan. S ¿ E A A R: Mett E Turor : G [4 7h bz ebhar L L MRIO | e E R N amm S MTIBYO [B De 1/124 | 11ZhG [Gx miar Sind 1 omit a E (Cie ; L 00. verd. omm.-O.u „c Salz u, Tr.| 33 i.D.4 è é i p j - i 3 ) eet 2 f Siame/Änbut 13 Be do. 4 uf 154 vers 830bzG - do. 1909 uf. 19 100806 |Sdöst(WJiF, 0 iD4| 1 19/60 | wang, ee af L 4 N Meiverein 118.250) j | Königstadt 6
DONIO-INEÉ
É ragt P SER L ADTIE D ME _—
Int fand Jm pr pmk pre pur Jerk pack per ferm pmk pern jak
| =S | i] a r fa r r
E E
L
ots
E E E Frit pre J Pren Perth fred Purerk 2} 20) prr 2] frnrk 2] fern fen
L
Co f D i s O DD b Lo Lo D N r Ja L Ti
- Ire pm bk r reen pu Pre pre prr pr pri rc Pren jem omo d o Seen Sort
S E E S R T S E S @ M M S A
O fund pam pmk Pun rek fernek
5 L, Spanische unabg.| , do. g 7 1 versch. 99" 25bzG Do, L91T ul 21 j 2 do. ult. Jan. 19zä4b Kursk-Ghark.-A. 1888/4 d Mafkler-V 2'50b: G LandréèWeißbier] H do. S- 1% 14 uk. 194 | versh/99/60G 14.1009 Szatm.-Nag. .| 6 [iRD/4 | 1.1 / R E E Brasil Bi D 169.006,G | Lôwenbr.H-Sch 10 [1 A do. 5, 16 uf. 214 versch. 100,10bzG versch.IC i Vr. Arad. u. Sz. » |i.D.14 : Lts Moskau-Jar.-Arch. . 4 Brnschw.Bk u. s -A. 113 10G Münch. Baus, 6 , Vera h do. Pr. -A. f li.R D/4 1.1 109,75 bz Moskau-Kursk .. 4 E A S E N N E 2 B A A R E Moskau-Smolensk. (4 1,4,10 j Kursk. «Kiew. 4 128 — O ationen 4 Brüsseler Bank alte 1,4,10199 2?! Warsch.-Wien. 111 i.D/4 184 ch0b G de fleine4 | 1511/ Centr. Bank f. Eisenb. LL7 K do. ult, Jan, Orel: -Griasi . Reil 4.10/89, Chemn. Bank- Verein 1 ¿ D 3
T
MNEONAIRADHN- L L
do. gr. abg.
H 14, 15 do, mitt. abg. Pr.H.-V.-Zt, S. 4,15
A R C R E E E tor
1,4; _— do. S. L U 16| 94 1.1.7 192,00G r.Pfdb.-B.S.18—22 do. ult.Jan. “14 do. K.-Obl.S1 uk.18/4 | 1.1.7 100, 25G pr.pidb- 25 unf. 1914 Türk. Admin.- À. 85/00bzB do. dd. S.2uk. 204 |-1:17 101/00G . S.27 unk. 1915 do. Bagd.E. -A.1/ 84 50bzG Braunschw. Hannover . S.28 unk. 1917 do. do. 2) 84, 50bzG S. 16— -18, 21, 22/4 498,25G | . S.29 unk. 1919 do. Konfol. 1890| —,- do. S. 23 uf. 15/4 99; „00bzG . S.30,31 uf.1920 do. unif. 1903, 06) S do. S. 24 uk. 18/4 99; T5b. G ._S.23, ukv. 1913" 2,75bzG do. S 25 uf, 20/4 100 006 . _S,26 unk. 1914
169,00B Patenhofer . . 12
; Pfefferberg . . .| 81 E Schöneberger. 191 132,00bz Schultheiß . ./14 [15
1 5 5
do. -Hann. Hypbfk.
— — i R O
Bresl. Disk. -Bank .
H 15ck H r r
n
ck O D
I i C0 Pk pem fei [emen emei jer
O O s
o S — E
versch. bzE do. Genußs\ch.| 84[i.D.| f34vEI182. 00bzG do. do. 1889 Coburger Kreditbank 1,4,10 O __ t Außerdem 31 R. Pap. Süd-Westbahn Com.- u. Disk.-Bank
1.1.7 192 — R e ca ict ia É eia En a Br d t. Fan. do. ult. Jan. do. 26 uf. 214 100/00G . S. 17, 18, 24/34| verscch.|é Bras 4 | 1.71104, 30bz E indfautalie K d Crkitverein Me
1905| 4 “S. 10, 11/31 95,00G Fan 1042à1 bz Ldm. -Ba \ ‘ «Bank do: Zollobl.S Es ¿ do. S. A 12- 16, 19 34 89,2 SOUIO Can.Pac. iDU.| 94li.R.D14 | 1,7 124230b/G Koslow-Woron. 18874 | 1, 00G e Privatbank } 2e 100 Se r Ra lc a : 0. S 0/90/50 ge E i G E 2191A44ANA bs E do. s 4, 6 Harm t. Bu A 126/99L Spies. Se h 2 ‘ io 102266 Bredow. Zucker E enn?ylv.i.DU. —,— ursf- Kiew d, o. arkstüde i Uchner Erfurt| 63 do. ult. Jan.!| 172à171 ¡A LFSA N Leb; do. —_— do. ult. Jan. —,— Lodzer Fabrikb. ukv. 15/4 | 1.1. do. ult, Jan. 127G ; B Aktienb.|12 112 14 1:101193,00G
l
FEE
E. | S] | la] e] 2] |
f 16 H Hl 1E 16 Pr H r P E r r E E n
— O
O
T E S -
or #52 644
ODODOD _
E
p T T — 4 Q Ft t brs ja k pk pre pk D D s O D pund prol N
e
Lo C O wo
1.5 L, L,
QON=AWND Da Gr wr r tr S
—J=—J t _—..
mac
A A