i

M B E E R

j

nnl. St. - Eisb.| 31 1.6.12 |— Ungar. G.-R. gr.| 92,50bz i ; j f — A s : “8 198,10b Amsterd.-Rott.!| : c f Amsterd.-Rott. Mosk.- “Kasan09 ukv. 20/43| e 40bz Dessauer Landesbank| 64 | - a8 ,50bzG Dortmund. Aft./20 120 14 | 1.10136 1,00G Brei itenb. Bem.1-0 |ch 1 1113,00bzG - | Georas-Ma ton

eiburg.15Fr.-L. fr, Z.| p. St. do mittel) 94 ‘00b; S. 1 | ‘1100,906;G s De LIE. / : : Y . 30G ) C p G / j j | L ; ans. ndes-A.| 4 9.11 |—, do. kleine) Ju 94'925 N 4. 10/400,90b p. E «bl. _ gl 7E d E z ) [t P | E [149 do. 11 Jnt. ukv.21| L )7 0b. G Deuts-Aliatische : ‘ 8 i. D, 1397 7! bz do. Union . ./20 [20 |4 1.10398 /00b; G Brem. Alla Gs 54! — Gi oa | 4 Gt 2 Prop.-Anl. E f T4 do. ult. Zan. E G \{.198,30bzG do. S. 6 u. 7 unk. 17 100,30G i do. ult. Jan.| E 114,008 1 do. do. ukv, 15/4 : 90:00B Deutsche Ansiedl, . i | — 1136,00G do. Viktoria .| 5 | 6 /4 | 110/111 25G do. ‘Linoleum 8 1 [199,70bz (Ge rb-f x A n/18 Grie 4/0 Mon.) L,75) 1,7 153 ‘00bzG do. Kron.-Nente| 6, k 98,406 do S8 s 4 8 100 50b;G y Jan. : bz Moskau-Kw.-Wor, 09/43] 1.1.7 198 ,40bz Deutsche Bank . 42 [l D.1267,00bzG Düsseld. Adler .| 5 | 6 4 | 110/95 {5B do Ba S 1 (022 1e rb. Ren: | .1,7 153,00bzG n mitt. t flcine/ 6, 90,30G do. ch{./98 ,60bzG op 9 L 1920 | E 101 10G S ON. LE. Bai T do. do. 10 ukv, 20/41) 98 ‘40biG do. ult. dn) “9671 ¿a4Us bz ‘ do. Dieterich |15 |16 4 | 111988 50B Bres[ Spi i b 20 U : 396" 0b; Zermania Por i ß o L TAN Er 19) f 0.099306. G . S. 10 92 i 410/1012506 Sn A8 do. do. 4 | 1.4.10/89,10bz Di. Eff.- u. Wechselb.| 54 | — 1120,75G Höfel . .| 81/10 4 | 1101160/0063G | do. Wach eeeulos |“ : | Gerresh. E: 1,60) 1.1.7 168 -00bz3G do. St.-R. 1910, «D, 90; 75bzG ¿ 4 T Fch. 99 50b;G m Z.4 E N L: 4 G0 E tus von S ’ 004A Moskau-Riäsan. . , 4 | 12. 90,90B Dt. Hvp.-Bank . 153, '5Óbz (G) Franff. He nning T 1.9 125/006 | D 2s Akt p ; 706,25bz S i do.S/ Pi 200 0 1,60) 1.1.7 58,006zG do. do. 1897| 384 | LI. 78,70bzG , 'versh./100,20bzG | do. 6 L Bil vers, 9110G Al Mittelm. B4limD4 | 1,1 179,/76bzG Mosk.-Wind.-Ryb. 97/4 | 1.4.10/88/80bzG do. Nationalb. Kom / 3 | 115/00b¿G Germ. Dortur| 8 | 10H42, lente T 4 A ir.-Lan | ‘isern.I.)251/ 3 | l de s | 7 On ( 3,8 o. : )z ae l 7 M 10000 . M) 1,60] 15.6. s eg S u Ir 3 L 4s 5,00G i 18 A 89 4 E B. a6 4 10 6 '80b4G urs, M u E E M E and Podolisce 3 Jnt. ufo 21/41 5. N dô, 2H Dl 16 16: ot S Ge eger n. s 8 1 D E . . Y 14 9\2 s ) »D C C e C 3 ) ult. an. J: L | ens « r U ( Ae ) / c en,| ‘ Be 400 " 160 5.6.12 - do. Örtnde L F344 p: Sts O ; G do. 1911 unk. “1 100,20G Ocient.E. D. 7 li. D.14 | 1.1 115 A Ob d Mjelan- E 84 s | 1.4.10189,25bz Diskonto- Kommandit/10 |i, D, f fn db Hanau Hofbr. | u | (Bi do. runden | ¿ : 7 l 0/101 10G do. S. 50, 69—82 [31 verich. 89,80bzG do. ult. Jan. E uns 1897| 4 | „Di 39'30B gh ult. Jan.| lar es Zas ert Rei ib : | h B Y N ol U j H. d, neue 85 "J D4 Jet ules 1 / 89,10G Dresdner Bank... .| 83 |i. D. 160), 50b;B Hessische Cassel .| 5 89,10bzG do, u Jan. 160}à4 bz Holsten 2 38,79 bz Dr. Kr.- A. f. J, u. H.| i.L. /o.D,[1 20G Hugger Posen 1 81 1

}

“

j j j / j

bunak bes

Mb plan ia Hn pin a _—

4 4

9 4 /1,101142 50G Brown Boveri! ( “ 4 1142/ 00bz G 9 14 |1,10|82,00G Druchîal,Yasch. 2? : 368,00b;G 1 /1.10H31 00G B Emina it Shn. n ü î : 4 |1,10|80.00G Brürer § obi D

M pa Dia LEx ria

:4 |1.10/66,25b¿G Buder. Eis. A 4 51 1 111 10G 4 | 1.10169 00G Em.Busch,opt.I/132/1; 4 1286,75bzG 4 1.101109 10G Busch) Waggonf, 101249,7: G 4

4 D ‘) D) I

r

E Nt E i PIT T TT L, S IRRN

D d

1.10/184,90bz Bußke u. K.Met.| 6: 1 [1144 ObzG [.10/141,75B GarlshütteAltw!| 7 | 6z/ .7 116,009 1,.10/1107,75b;G arol. Braunk. !: ( .1 1430,75bzG 1 10/131,00B N 7 osch1w.,|: 9; j

do.49/Gold-R.89| 3 75 0 d G l 30! 4.10 [44,30bzG Ausländische Kommunal- -Anleihen. » e , 913i 7 00506 „do. Kommunal «Obl, |31| 1,4,10 90'00G Sard. SÈ.-B.|5: RDs | L1-—- i 4 1898/4 | do. 2000 „| 1,30) 6: 44,30bzG Bozen, Mer. 1897| 4 | 5, — — Dresd. Bbk. -Obl. G O L ' Ie S1 3 Podentr. | West- Sizilian. 31/, D E] p, 0bzG Rvbinsk 4 ï | ¿1 ; 106 [e ' W. ‘ (, (T2 do. 4 R, l 12a 12,906 Bucar. 6 Tov, 2 5 S Frkf. Hyp.-Bank S.14/4| 0/99,00G „8A 99 A 4 498,40bzG Deutsche Ciseubak L Süd Ostbahn 18974 | 4 Souiud Sl 1896 | A ae va A Dn 1898) 9 [97.106 do. Hyp.- «Kr.- -V.S.43/ 99, 50G bo unk S 98 75bzG euts je isen a AnS obli ligationen, 1898/4 4 4 j « C H, ( a s 4F E = Ç 4 |

An Un 08 | L s 0G of feine a = do. do. 46) 1 5 PaoG do. j: „unk, 21 98 90b;G Braunschweigische l d O unky, Or ; 1 do. 2% £ | A 95 40B do 1898 9s 50bzG “thy LDs Fle E do. G « Í | 99/90G FMBENe Inba hn 4 B A, 28 0L M au LIGLTOE 4 1

° | i MSIAS LER : atl j 0 DO. Do. S4 99,SBUC do. 100 10G 0 0. 3/34 1,1,7 188,0 )z DD, j 1 do, -- uft, Jan. L fl e, Heine, 98, 0bzG 00. D ck 494 100,00G 89 5b G do. do. 1904/31 do. do. | do. Ser. 1——25 | 1.1.7 90,00bzG D O NEILE 20 t 90,60et. bzG Do D 4.10[100,00G 1100. 00G Brölth. Eisenb, 1890/41) 1.4. ; do. do. j Italien. Rente gr. 1 E S ; aug v 100,80 bz do. do. B 1 100'20G T / j 99 55G do. do. 1900/41 4 ; do. ; do. 4 DO, kleine 1,7 [101,00G O 500 £| 95/50bz do, do. S.44/3?| 117 [9300G do. S. 1, 2/34] verscch.19100G Crefelder Eisenb.-Ges./34| 1,4. ; Wladik. Oblig 1 09. E n ba: 100 £ d [96 30ba Goth. Grdkr.Pr.-Pf. 2/34) 1.1.7 1118,40bz Sl. B.S. 5/4 | versch. [98'406 Halberstadt-Blkbg. 09/4 | 1.1.7 99,00G do, do. /0,80B Zmmob. Verkehrsbank| i.L. |0.D.|750,00G Lowenh. | Ma M10 ufe 9 102,90b¿G | do. 20 £ 3 197 106 do. S. 3, L 1,7 [10250bzB | do, S. 1-4/34) versch.[89/10G do. P 1884. - 134) 1,1.7 188,75G vO, h ESEY PIAISUUUD Kieler Bank “ , 7 [122,00G Merzig L / 164,00B Ney 99 0.10 426 C2 DObgC bo 1991 af 104 006:G do. 1.7 198,60G Schwz b. H.-Bk. © | versch.198/ 60bz G do. 1895, 1903,06/34| 1.1.7 187/506; B do, Do, S4 | 1,4,10189,90B Kjöbenhavns Grd. . Ir Müsc r, Langend. 14 11,7 1135,25b¿3G Mer.99500,1000£ 100,10B O NBS UODIG 1 do, 9a .10/98,60G do. S. 8 unk. 1919/4 | 99,70bzG do. 1898/4 Königsb. Ver.-Bank .| 7 131,50B Ober'c{le stich / { 1.1 195,00bz | / { { 1 1 l 1 { 1 1 | { {

dnnd bm deme Jen duk dmn dera pes ded

C G C Ld/dil D

_—

tór- drs tor tit Or tôrs

2

. ESlberfelde1 Bank. Ber. "4 106 ,„2WbzG Fsenbeck u. Ko. 89 20B Sffenei Avers E, H 4 7: bz Kieler S bloß Essener Kred.-Anf tali ¿ 16: 3,50bz (H Klosterb.Nöderh| 5 J Goth. Grundkr.- Bank é 173,00bz¿G König Br. Beeck| 8 93,90 bz do, Privatbank, s 128,75bzG Kunterstein „ . 1 : Hamburg. Hyp.-B ant ( 180,25 b;G Leipzig. Ric bed! 91 89,90bz ckannoversche Bank. .| 73 147, 00G ti indenbr | 101,40 et bzG Hildes heimer Bank. | 8 170,006;G Litdener , ,., 112 113

bas ps pla ri ris Mm

e p pi pur PÍ

0, phne Gnß ich, D, L ac,

Ver | DL.

1.10/97 00G

1,10 E CO 1.10179,25 1.10186 25G | 1,1017: 5, 40B | L449, 1 (d y) j 172,00bz

g

,

1}

Pia pi pin pri mt R

_

_

ck bls plan Mm

,

pre 1, 1].

D Gas Cha (

(/

J prt piel be

» h

R E 2 nt Penn S L:

SIBJIUPBIBIZAL G a Ens

ck M tor 1s or toe

D E S S dch

t

B O TO

) dn Halle- Hettsted dter 34| 14.10 do, D do / 4 X, ( « «/98/ 1,4, i i i P ] Lo 1A n ) N Es ul fleine 104,00bzG do. S. rfch.198,50bzG do. S. 9 unk. Í T4 Le 99 70G Kremmen-Neurupp. [ Anat.Eis\.1fy, 10200,6| 41 j Landbank 64 105,00bzG Oppelner … 69 00G “i 100,50B E Y S F ‘ 100,10bz do. S. | 11.7 198,60bzG do. S.10 unk. 1991|. 7 1100 25G U 41 L do, Dv, 2040| 41 98,00bz Leipziger Kred.-Anfst. .| 9 166 25bz3G Paulsh. Spitta! 5 | 4 91'00G *4 1904, 4200 Æ N Christiania 1894 4 T E do. S 1, Ha ub.19 | 1,4,10/98,60bzG do. S. 7 unk. 1915/3t| 1410l93 0G Lausißer Eisenb.-Ges. 4 E fes bo, Do 408 | 41 98,75G euüb. Komm.-Bank . | 8 132,00G Reichelbräu . 140-11 199 50bzG E K R: t: L «4A ttana 1903 2 (As — do. 15 unk. 1917 4.10498, 80b;z G do. Qu] 117 ' Lübeck-Büchen aar. .|Z1| 17 x do. Æv(Erg) 2040 41 4 97,60bz Lurem burger Bank 19 ¡D 173, 40bz No u, Co (0) 67, 50G 0. 1 V6 B i r do. S. 16, 6a unf, 19 4 99,80G j S 4: 99'906 Mel. Fr.-W. Eis. 07/4 [ 199 25G d 4( ; 98 006; Magdeb.Bank-Verein| 53 [17,00bzG Ro!t. M, u. Ohl [() 186 00G z Lree-8, bD. l L. O9, Südd. Bodkrd. b.€ S. 43/ | vers 99,90G ere Q O N L, / do. DO, S : 93,00 bz Cg Lt ch S (V D3 Hot. M, u. hl, 186, ) Norw, A Gs L p Pg ry L Z./ ' do. S. 17, 18 unk. 20/4 erfch.H100,00G do. „do, „h. S.! 31 14106 90,60bzB Nordh. - Wernigerode!|4 4. ; Egypt. (Kench As.) Märkische Bank ., |6 102 506 5 Schlegel Boch. 10 160 25G a. O T s 4 L B 9 1.3 L d T8 do. S 19 unk. 21/4 | 5. 100, 40G Wstd. 614 | vers. 98 60G Do. 1910 unkv. 20/43/ 1,4. / Gotthardbahn 1894| 2 ‘50et. bzB M ckienb. L ank 40% 8 124 00G Schöfferbof, 91 0bz G ¿ m e. 300 Ta eet do. S. 9, It] versch. s do. S 7 A 191: 4 | 98 60G Reinickend „Ltcebenwld/44] 1,4,10|— Ital. Eifenb.-O gar. | 70, 70G 00. Dyp.-u. Ln, Dant [5 294,00bzG Schwabenbräu .| 82/10 151,2 50 5 Oest. Gold 1000 "S | O E 35,00b ¿G 0) Q N { J v y Ä 4 DO,, “00 fl. 97.00bi S O Yamb. Dup.S 141-400 4° X: 981 Ob G do. S, 10 uk. 1918/4 59 00626 34

do QITS

ps T T C Q C7

et A O Ha eps ia bbn pla di

rk fend pr Pk Denk 2 P 2 J

j: M ning. “Di »p.-Bank| 7 142 4 Ubz v. T chersche 14 114

6625bIG Mitteld. B Denfred. .| 5 102:0b) Ver. Urtern .(6|6

do. Kreditbank | 64 lt, D.1121 ‘006;G Wid üle: K Sn 2

79; 30bz Do. ult. Jan, L

91 50G Do, Privatbank | 7 | 123,50G Zie

Mittelrheinische .. t T8 110,50bz;G Nacht n. Spinn.! 6 1 111675G

Mülheim a. d. Ruhr| ? 98,00G Accumul.-Fabr./15 4 1.1 B15,50bzG

Yat. Bank f. Deutschl.| 7 i. D. 127 ,(Vbz A.-F Boese u. K Do ult. Jan.| 1284127 4 bz Borz.- lft i 244 90b¿B

bêîn pas, dla dêas ph

ma La

99 60G j E Livorno | 100 10G Deutsche Klein- 11. Straße ibahnoblig. Macedon. Gold-O bl. é

141 60G

30,20 b z G

)7,00bzB Pellingfors 1900 d ' do. S. 11 unk. 1913|31| 14 i do. S. 8 unk. 1915/4 99 00bzG Zschipkau - Finsterwld./34| 14. j; do. Mittelm.-O, . || Mecklbg.-Strel. Hyp.| 4 108,00G Sinne do. ult. Jan. do. o 128 F do. S.401-470 uk.13/4 | 1410/98'50bzG do. S. 11 uf. 19224 104,2 D é do, kleine

do. Kronen-R L 91,50B Karlsbader 1892 4 | 14. 90,20G do. S.471-540 uk.164 | 128 [99/00b;zG A A Tes N y ». S.471-540 uk.16 99,00bzG d 3, 4 t] versch.190,00G Allaem Dt & 213 %H.175 70h12 Ç 5 91 9E, ». 1909 unk. 14 F 95 95,65 D E DSES UL Ak “d (VU D Do, D, : 490,00G Allgem. Dt. K1b.[102/3 | vers{.175 (0b i 310 “bh u alias E L Pn) Kopenhag. 1899| Es do. A, 2, 100 O0E es do. S. 9 unk. 1916/34] 1.1.7 191'00G do, Lok.- u. Strb. 100/43) versch. [101 10G Portug. 10 1. 1886 L j Ü c . S », C -000U 12 4 () »3 (0 v ) - 9 0n6 DV, 589 N I, do )OO 41 9: ».10/11ufv.20/21 97 5G Do L LLDOV UI I E A N Do. do. unk.21/100/41] 1,1.7 [10200B v ( do. Silb. 1000 fl.| 4 5 L s L bz do. ukv. 7,7 I do 1-190 01 9103 rich.[09,75bzG do do. [034 | 1.1.7 199 00bzG Do, Do, Na. Li i -

»bs

d pi

Pi „ia „ia

O R Rit H

a C vo

D

Do ), 100A 41/ Qu 0 do, 1886 . . Len 0 De » G s L / : ; 1 do. G t U hs bz do. 1895 ç 90. H L S2 Da S A i legolftaman- E Bad. Lok.-Ei)enb.|/100/4x/ 1.1.7 196.00G Sard.Eisfenb. xen l, 2 1860er Lose| 4 | 180,60bz Lissab. 86 S. 1, 2 80,90bzG M N id 3/4 | 1410199 008 O Brl.-Chrl. Strßb./100/44} 1.1.7 1100,90G Schweiz. Zentr, 1880

do. 1864 er Loofe fr. I M p ( 2 2 do. Éleine 80,90G el n e î pes 99, 0U Q): Dividende [vorl leßt] Zf/Z,- l do. do, 1102/4 F T 98,75G J Sizil, Gold 1889 O Gs A : s N % ) S N d. 45Lir-L. s bo. D. 4.10/99,70bzG y Mastr y 94 75h; Boch.-Gels.-Strb. 103/44) 1103,50B Süd-Jtal. A-H , . 24 “ordd. Grundkredit , B 119,00bzG A.-G.f.Anilinfb, 2 LI 1396,00 bz

S. Paulo Eis. gr.| 5? L, —, Mailänd.45L L fr, é do i TOIS s 99 75G do. G (atr, .1194,75bzG E E 1103/4 4101102008 MWilh.-Luremb. S. 9 | 4 do, Kreditanstalt 14400 A.G. fBauausf.! 5 105,00b p p x . . . « 2 V, 4 1 O (8 Ô, D PBIEN2C CCOTUUND C L ch B : x G 7 C7: L O A A. U E Q Et 6] "Me E MP f ges "p A Z0

do. do. TL1:0 .1.7 1101,00bzG do. 10 Lire-Lose fr.5 ' do. S. 1! è 1919/4 100.00G do. Genußich. 99,00b;¿G Boblenzer Stri, 105 l T4 E dz i Oberlausißer Bauk .| 7x |- S U.G..Bürst.-J.| 9 | 9 7 [149,25G l S ‘denb.Spar-u.Leihb| 9 | 00bz A-G, Mont.-I/| 0 |( [,4 |53,00bzG

b Co

L O E

(1147

/

G

bi din pin Mas pn pi dm n L E

do.G.-A.08rz.b.19 101,70G Mosk.S. 25,27,28 : do S. 16 1,8 499 L ; Braunschw Ldeis| 6 |— 4 | 1.1/124 50h; Do. do, ' —. Fe o. , Do. G. unk. 1921 va 100,10G N L ( \ 2 ° S refelder S!raf )Z Z ——— if P P Da 91,00B Crefelder Siraßb./103/4x| 1.1. Amerikanische E A enbahnbonds, sn iy ü r Bank ._ || 71 MTCE A -(. Pappensb F 41 14 [79 75G

Port. unif. [IT 02 - : De ult. Jan. I do.1000- EOU "na 4 versch. |82,20et.bzG do. : 4/94! 1,1,7 191,00G : G. f AGf.2 5 H hrs 21 1 1,1 1200,00b;zG Do. 9, Spec. {fr.Z.| 46 p. St,[10/2 0bzL do. S. 30— 33 [7 Do .S, 1.7 1101 00G j ;

68 20bzG 5000 Rbl. é vers{. G 4 é - 109 7 t é t h ( Q v0 dO. ) 1,7 192,90G Crefelder ... |ch 2 3 j 4199 00G O unk. 14/103/43]| 1.1. j Oil ank G Eutin-Lübeck . . ‘ .1166.00G Danz. Elektr. Str.|103/4 | 1.17 198'50G Galif.-Or. rz. 1915 A , îte G t N 09) uky. 13 5000 Rb! T Frankf. Güterl | F 1'301 Dtsch. Eifenbt, 2/102/41 100 75G Ctr.P.l.Ref.rz. 1949| 1 28 19640G /CITeTT( i. Kredi 6 T io de Janeiro | | I) Nbl. 7 , ¿ b : 2e ) T rc é erb! ¿ : f )z Il ù Ui, 4tg «Si VU, (i Ô, 4. 90,40 Bo 1 9054907 p Z r, ’ c 7 Leipz. Ovp. B . Ga Pa Halberst-Blankh DV, do, 1/102 1 e 95,10B do. Mor lg. 13. 1‘ K 291 31 ë i 4 , do, ag Jan ” l A) "i bz j fo e Gy s 0E do. do. : C ZUDSC Lt, A—C D 102 25G Düsseld. -Duisba./103 4 4,1096, 10G Ghic.Burlag. 13.192" ¡4 D: s R ult A an. f E ats

bla pla i ba

»+

s das

dba pla df pn

1.1 500 u. 1000 £| 5 j do.1000-100 , | L do 20-100 x 5 100 60B do. S. 34, 35, : M E ul ‘7 199'10G Bt, M D ; 3 i ) Rumän. 03ukv.13 101 ,20bz B 38 39 5000 R bl. ¿ vers. ; d S180 J O0 v2 100 30G Hall.-HettstLitA| D 1 E 68,00bzG | Elektr. Hochbahn 1054 | Æ, 99,90G do.RoctI3s[.r2.1( 34| 4 4 f Petersb Disk-B 12 do. 1889 4000 N 20bz do.1000-100- , vers sch. 182,30bzG Gs R s E 7 90 0b; Königsb.-Cranz| 61 - 41143 00B do. 07,r3.105 bzw. 101 { 9,1198,00bzG ColoradSou1h1935/4x| 1/5. / U Int. B Jan E: 12, do 800 „ 9 1/50bz SofiaStadtuk.16| 5 | 11 100,00B 4 S 100 190'50G Liegniß Raw. A] 43) 41/ 4 98,00G do.09/10 unk.1923 1004 | 1.1.7 198,00G Denv.RioG.rz.1936/4 N: R Vg 4 do. 400 „| 94,60bz Stockholmer 1880 s M L Bos Bis 117 50G do. do, B , do. V R) ani 4 105/34) 1,4, 90,00G Do. Ves, 73, L 29919 | 90 4050, 2025 , 95,40 bz kÉleine Î A j 98.306: G Lübeck- Büchen .| OUi.D/ .1 [186 75bz Gr. Cass. Straßb. 105/4 Ml as Ferrocarriles rz 1957 141 D i i ie edt Fi Nt alS64bz do. do. T A 105,4 | 1,1. JllinoisCtr. rz. 1952/4 ca J Ta | 0)

bai pem O

( 0G Ñ 6 ‘506 O) 2 i do, ult. Jan, 64a bz FIO do. neue| i. D.[207,006 S) 90,000) Pfälzische Bank, abg. 94 130,50bzG

Do. HDvp.-Bank| 9 | Potsd. Credit-Bank E 19, 29bzG do. i

Preuß. Bodenkredit 8 159,75bzB v.D.Edif.-G})1 / 17 1265 ,90bz

do. Zentral - Bod,| 93 193,25b3 009. 1E n. 2664 ¡26tàz bz /

do. Hyp. - Aft. -Bk,| 6 - 124 60bz s S „15G

_

.D.1210

8 11. D216

21( 35,00bz (H

(O bz G

16: J 50 bz G 4115,00B

100

L E L e E E E

r O bli bas pa dn la pla

c

do G0 95 50bz 1885 ¿ Q ; L h 3 4 i do 405 „ 9%, 10bz leine do. a8 G Mel F1 iedr. W 51 41113 25G Gr.Lpz. Strb. 1, 2/1004 .1,7 1100 30G Do. St. Louis rz. 1951133 91 4050, 2025 93/80B 1887 do. 987 j x do.St.-Pr.Lit.A| 3 | 5 | 41103/50b¿G Magdb. Strß e fv. 1034 4,10/101,00G do. Louisv. T3, 1953|: x do S810 , 93 90B T 10 O Dad Niederlau (sikßer .| ZL| 4 4137 80G Oberrh h.Eisb. 1911/1004 9,9 199,30G Long IslRlr.rz. 1: 4: )| do. 99 00b:G Nordb. Wern. A 31| 314 | 1.4175/25b;G Ostd. Kleinb. v. 95 100/35] 1.1. r Manitoba rz, 1933| S9 75G Pa! ilin.-Neurup| 43/ 41 k y T Samlandbabn ; t: 41 4. E 26 N.ofM. rz. 1996| j do. Leihh. konv. | 88,00b;G 939 ch G E « 10 47 rc T 2 S ( » . 4 . Ls 0 i i b.197, 00G rignißer. A 2 s , Schl. Kleinb. 1, 2/103 43 4101,20G N. Pac, Pr. rz. L: I 100,90bz do. Pfandbric fbnk.| 8 L: 59,00 bz G 228,00b / i erse 199'00G Reinick. - Lieben- Solinger Kleinb./105/43/ 1.4,10|—, do. Gen, z.2047/3 1.2 69,60G Rei sbank 6,48 139,00 et 0,00bz ck Fond do. E z 4 [verd 88,76G J Wre L A E A 120,906 S Ee S ‘el 4 100 8, g d / Oreg. enO E VE 8, ‘619 L ‘ G 7 108 0G 6B 8. »» [Dk| V DO, (î Pitt «(S d F ; \ F s ‘ »,6 S L O : Hnt.-Stadth.A| 4 106,00G SUDdeutsche Eish J S, z enniylyvanta ) D,L4 196,600 Ó „S : Mein. H.- s S.2,6,7 + | verfch.}98,40bzG do. = Lit Bl doi R Ï 4 [106.00 G do. von 1904100 31 4 s Pennsvlvant Lu 2/41 4 “do. Hv P. Banf 006;G rh, el.bzG do, C N 5 E f e: ver. E Schantung . . .| 61'i.D/ 1126,70G do. von 1907/1004 | 1.4:10/98/00G S-Pacif, Ga 4.1 Rb -MW stf, B: aé E 185,008 S 64,60 bz s ) Mod : Aus C »! 109 p ‘ T j - , =Ze Ode L x O 51 do: 1D unk E 99 10G 3 t: Fi D: 12 1 l p 9,506 vid V id. Eisenb 102 4 S EN 90/006G S 4 90/'80G Do. Disk.-Gef [25,50bzG 5B . ' E 4 Finstw [12 279 506 Xe n et è 4 E H 3z L 4, I, SUG ’L3 P , s s 7d LILI è E 1 Cer 115 ¿ d 29, 5OEG anton - 127 : 506 Westl.Brl. Vorort /103/4 Æ 99/60G L.u.S L, i Niga E B E R [1E 0 ] -N I VOf L 180,00bz Do, un 94 | 1.,5.11/99/50bzG SchantungGen.!7 Z!-—!f2 15 bzG i: ; j bfloder Dan g. : bz i 99 50G 01. Heg. G OU, z j A [16 ScwantungGen.| 7,7 [ZÆpSt.] 2,25 bzC E RIA S i: . eke 2 Nuss. B 18m. H ) H60 2G “ ÆS 1 uts Finnl. Hyp.-V.-A. n F L 1214 4. A S L Ausländische M Meriigationen. i A 1997 5.11 188,70bzG e A : 4160,26 “__| FplerbeckBergb, 417 08 0b G E R i d 7 0. l ¿As (F . c » »t t t) Co s : 7 15 o Mo 95 7 s V2 ® toe A . IVS%G U «A IImeDesS . . F O [4 L, d O, D 91 70b; i u N D. ; M Ee e Bg Zoe Deutsche Klein- u. Straßeubahnaktien. Albrechtsbahn R O : M p Fern m L.7 181,10bzG do. ieue| — li. D.[155,006¿G Bera (16 111 9 21,00bz G c T0 j C c s ( \ , | go H D y d 5 5 N R a0D z | unkv. 1 Q | do. S.10 untv. 1913 Z1 “E 90 2 S Aach. Kle inbahn x 4 1.1 152 30G c BZE N rdb. G. -Pr. h n | di 9091 1 v20 do. “Dr äm Sn f 2 11388,25bzG | Allg. H Kleinb. 135,00 bz d A 1903: 91,.60bz; G N M % Bd 4 98 M j N a Lg -1t S M i O. do. Î | Mittld.Bdkr. S. 2 4 R G Allg. u.Str 160,00 ¡G Eli\.-Wstb. stfr. G. 83 | do. S.6 unk. 1915 [4 100,00bz G Alt.Sc “a alîp. A L f ch A . L, 6 31 90,75G Badische Lokalb. Do do E 99,50b;G Barmen-Elhberf. Do. Do. lTe 9 ) B Ç a. Vr3. Josefb. Silb. «Pr. 0,75G erlin-Cha1lbc E G liz. C. L 1890. I7,T59bzG Boch -Gelfenk. [142 00G ait. GUUL: 1887 97 75G f Bra ut ns Wi iger 134 50G Kai! . Ferd «L b. Od

. NA 4 98 ( WUb;G G ektr 129 00B 0h. do. gar 98, 00h; G (of f Stral Kronpr. Rudolfs bahn

f , ( If \ le 99 00h; ¿G Dans lft do. Salzk. 100 10G

111 25G Nagy kikinda- Arad 10 O02 bzG Elc T 139 50bzG Oest.L ‘ofalb. Gold- 92,10G do. à139bz do. Schul df. : 89,75bzG Erfurt.elek 144,75G do “do. 200 r. : 91 00G j ‘ 11193. bz Do. Nord! MeNbaon ehl R Se 93271 F Inv. — | do. ult. Jan. 9141943a194bz| 00. Do i 19030, (lé 114 09R j C Sr : Casseler Ms t — 14 L: 110,00bz V0. Do. bic O C. 98.306263 | mb.- -Altonae 14 : do. do. L. B (Elb.) 98 5g S pa N R do. do. do. fonv.|:

t

Ly] D] i

rf r, r, ry

ck 5

4p

)

S

17 251 103 106 ;¿G 93 50 bz

L 2 x

—J—J

93,90B Bien. Kom. Anl. D D0O . Invest.-Anl.! 4 as tadt 1898 4

3

50bzG | Zürich ver 1889| 31 C ‘i | D dl bz | Verschiedene ausländ

Q)

V 00bz dapest. Spa:k.| 4

J Dän. Ldm.-B.S.4! 4 31 3

do 405 94 4050, 2025 do. 810 , do 405 96 4050, 2025 , do 810 , Do 405 is 98 4050, 2025 Do 810 do 405 do. 1905 fonv. do 400 Æ O. do 810 D. 405 ,

Do. 1908 405

1910 105 Rís.-Enal.A.1822 leine

do. A

S

P P p p pk pmk pl Pk prr P

z

4 41 43 4

S

00 =—I*

» S O) 1

&© L — s AIT

t

Jet pan pam finn puuncb jed fmd pee jet prak fred Cent En

G T ry Ly

» De

18

,

91 40bz 91/40bz 91 60G

R rf t

O

r ee S S

r

Do. ife selst.- «B gar.

99 90b; dv. Obl.

'

Predi prt rect pre p Pri Seen Gn

è

c

[1

i “1

is s ps ris ra lim Mi pin Min pas pf pf pa

I

S n lin pi pa pl f

pem prak reen prá S 7

r r, S

O

N

O

5 7

t

999

mt O J] J J J J fes

L T M 9 2 ' Säch sisbe B ; 153,60G St. L. l. M. : 198914 t, S Säch! Bod den- Kre dit — 1141,75G eke Tehuantep. Nation, S L 100, 25G | Schaaffh. Baunk- Ver. .| 71 |i. D.[136 50bzG 96,90B do. unk. 14/45/ 11,7 197 40b; do. ult. Un 136?Gäàl362bz | s z d N : Schles. Banfk- Verein é T 153 25bz a 96,40B Ausländische Klein- u, Strasßenbahn- _do. Bod.-Krée editbk, l 162,10G 93,30G obligationen. Schwarz b. Hyp.- Zank) 5j [1225B

U Christiania Strßb.|100/4 1.4,10191,50G Sibi. : gn L i 123 00bz

, Schiff ; egenerBk.f H.u.G.| 7 | — 121.0064 92,80G Schiffahrtsafktien. Südd. Boden-Kred. - 2

96,60G Argo, Dampfichiff. [| 6| - 141.1 /104,80bzG do Dito nt 0 «Ge F! 6 88, 90G Berliner Lloyd . O L N »bzG Ungar. § Bank 103 95,50G Deutch - Austral. D.| 9 — 4/1:1 [157/50 et. bB | do. “ult. Ja i , Hamburg-Am. Pack. Sit. 1 (144; 50bzG | Vereinskb. Hamburg 9 do. ult. Jan. 145 i048 a5bz | Warsch. Ko nm.-Bk. [12 panburg, Rheder il 4/1. do. S. 7, neue ansa, Dampf Bifff. [10/i.D/41. 913 3,90 0bz do. Disk.-Bank 1—3/12

NSE

96,80B

J

t O ry Ol

95 1( 0G

Q” IT,75

bs Mas pl s M s

Q)

&) puuni 3

C Ch E Lt A

E E L

D

95,60bz j do. . S | do. Grun

_

Ä

118'00G

pranl Punk pel fred pu juni funk pam jut jueud

d A G3 C

2 B,

A brin a fd Jrend an

t

B

t

8

rb E V pla

P pril Jra 10 U Ei L Sie B

O5,

t L6G)

( L

r Js

(s) jd pá 2 E L Ad Ä

E pay s as Ma

117

e

bm pad pen pem ent pem

Or r/

r L pu l D t u Le J Ce bd L fab a

y

11 t Gir Drr) r 2

V

94 30G 94 (d S

P)

S8 Si «G

1s —ys 6 t S] J

a finé jouas CRR A

Â

50 bz

Â

a 2D

+ L4c7 «O4, 92,70G

O SNL (R 22,00 bz (8

T „U Dz

A A Uo:

Mia pn pak ian pm ink P

4 Ls a +1

2 C3 He Ha Ha H a x

1 g dlé

S e 4 t

91,50 e t.bzG | 5 008 B

b

ey

Gr. Berli

O

L Âs

l do. ult. Jan. Aud à214x b; | Westdeutsche Bi odenkr. [f L Koph. Dpfich. Ü t. C) Dit, .1 104 25G Westf.-Lipp. Ver... | 5 | — 100 10bzG Norddeutscher Llovd 31. .1 1105, 50B Wiener Bankver: en T4 1137,25 et. ult. Jan.| | A105! ¿a106bz | do. ult. Jan.

Scbles Damvf. Co.| 6 A 69,75 bz do. Unionba 8 i : aza Ver. Elbeschiffahrt .| 0| — 41] 67 ,00bzB do. ult. Jan. i Bet bra WollJ E O i Württ. Bank-Anstalt . j X 80,60bzG Schiffahrtsobligationen. do. Vereinsbank . 143,00G (9,10G vamb.-Am.Pck. rz. 100/4 [15,5.11199,60G 2020 do. S. 1g 18. E .2,8 1101,60bzG U, U . 4 ukv.13 3/41] 15 )3 40B G 3 95.80bzG p Luv 131 8 l T6 10340B Obligatiouen von Bauken. E do. 08 unk. 133. 100/41 .10/100, 10G Bank f. deut. Eisenb./4 | 117 194 00G E do. 83, 85, 94 rz. 100/4 | 10/96 ! 50G Ctrbk. f. Eisbw. rz. 1034 E 96,00 Q) do. 1902 rz. 1001/4 10 96! 50G Deutsche As [gSb. 4 T8 25G

Donau Dpf. 82rz. 1004 5.11] —,- crandbank . . rz, 103/44] versch. 100,3 bz

(

7 5 5 S R Gas

ten

3 50G

4, Fr

Ì e

5 is (tas s ia as is fas pt „u

P j A) O |

if

Îr f 2 r

-19

“unk. 1913 Unk. 1915 25G N M unk. 1916 25G do. S. 2 unk. 1918 3 unk. 1919

unf. 1920 unf. 1921 unf. 1913

ch 4 S ry

c &

3 50G

a Ls

98 O YD( mbura “20 L 199 7: »zC ) 2 9860S D E F E : (9bzG do. do. do. v.1903/31 99,00b;G Dannov. Strßb. | ( 4 | 1.1175/00bzG do. do. G.-P. 1874): 99,10bz :G do. Vorz.-Aft 1 po; Do, do. „Fonv./33 99, 206;G Heidelberg E 4 / 0D, D. v.1903 Lt. ( 35 99 406 Hildesh. PeineA 0 14 / Oest.-Ung. Stb. h 100,006zG Magdeb. Strb. t 180,00bz do, eit 92, 10bzG Marienb. -Budf { 137,75G S e Burch: 92 208 Nedcklenburag. 4 4 158 40bz do. Srgänzungsnchz §9,70bzG F ‘rwaldb. - 4 29 60bz3G do. Gold-Prior. d (5) tie ede T j Ll JSI N 03 ils Priesen. 99 00h; 4 .1 1188 25G Bi en- Ai € 66

4 k teihnb.Pard. (Silh.) )

1

4

1

{

t

4

] i Q

S S0 bz ir Gen

ry

pati pt @

g

r (9) ey

N

90 25 bz

BRRNRE DD DI DI pra pen jed

5 r) (L) zie

N’ Vet Dz(S

Ms „a

f Hf tf

O. „L Ñ

M -| H

A

Prm Jr rene jar formen rena uner [ermn L O pmk pur pre Prm Prm Juni 2

N Bem e

-Mêrk F =(H °rgm ann (Elek. erl.Anh. Misch. o. Cement i. &

; 2 ichorienf. . Dampfm. . Eispalast Elektr.-W. .|1 do. BV.-A. . Gub, Hultf.| Ï Hol z-KmPt. ; H Kaiserhof Fut E Y.- -A | Fukenw W.| ( . Masch. Bau| 14 . Neur.K. Vz.| 4 . Rüd.Htf.i.L,/1.04/5f Z Sped.- Ver.| 91

dó. V.-A.| 81 Terr.u.Bau|/ 0 xnbra.Masch.} 0 th. Messing|15 erzel. Beraw G 3 ton-u.Monb.|10 peies ld Masch. S

g.Nrnb. Mt i 206, L0bzG ikenwrd.VzA. ¿L i 09/— fr. Z.NS8,10G 95 ismarckhütte .| 7 | 0 48, cVbz 122,00G B lumweu.Shn.| 7 118,25G

è 5 - L Î Pei

i S is C Co H H I H de E io O

S Aan

ti I

1

bk did Mek Thi P Du R

[E Jp

s p

é Mas Mix ja ba U rz

park

t r (9) ey F + S Le

d 4 98 90h26 8 00G 4 )S 90 bz 168,00G Ung.-Gal. Verb.-B., 4

168 00G j 150,00G Vorarlberger

12126 Dur-Bodenb.Silb.-P./4 | 1.1.7 191,10G do. 8613. 100/4 | 1410 60,00B do. Gold-Prior. .1.7 19540G | 7 do, in Kronen .|3 | 11. 75,80 b; Bankaktien. Gie Dur- Prag. Gold-O )bl.|c E TLS 50G Dividende | vorl. leßte] Ned, Barcs . 4.10/101 ,30bzG Amsterdamer Bank [10 Í Ausländische Eisenbahnstamm- und | Kasch.- derb.Golds9 | 1.1.7 194,10G Antw. Zentralbank . | 84 l. D,1183,50G Hiesige Brauereien. Res: do. s Do. 91 | 4,4, 94 ,10G #ow-Don-Kom. . 14 L ä 202, 75G N E »orl!leut] QF !« do. Si ilber-Pr. 89 T 91 40bzG do. do. neue! A I. 1290 50G E vorl/let ut! Zf, e L Lemberg-Czern. stfr./4 | 1,5. 91 -60bzG Badische Bank. ,| 64 Berl, Kindl-Br./12 [14 L1I Do. do. tpfl./4 | 1,5, anca Com, Ital... I A f do. t-Pr. 14 16 Oest.-Ung. Stb. 1895|: 9,1177 ‘00G anca Gen. Rom. 10 i. D/183 00G Berlin. Unions b. 2 do, L 21 «0, 104, 20G h ank für Brau-‘ Ind. Î 0 d 88, 50B Bock kv. u. neue 5 6 Raagb- ODedenb.Gld. 83/: 4.10/77,70G auk für Thitringen .| 7; 4 1139,00bzG Böhm. Brauh. .| 0 | 5 Südöst. B. (Lomb.)/2,60 1.1. 55,90G Armer Bankverein .| 63 123,00bzG VolleWeißb.abg| 2 do. do. neue/2,6)0 1.4. L Kreditbank | 6 | Ps 75G Deutsche Bierbr.| 5 do. do. Obl,/5 | 1,1,7 199, 90G , Buer. Handelsbank .| 8/05 150,7 75bzB E.EngelhardtN 12 do. do. Ser. E14 | 1,5, 80,80bzG É Beis” ‘Märk. Elberfeld| 8x | 153,00bzG &riedrichshain „| 3 A ; el A j;

H G A G 2 Z h D Handelsge!) 9 (l, D.1172 70bz Gebhardt . A TINA c L E _ 39,30bzG Gr. Russische Eisenb. : -— j R Jan. 1721S 73bz Germania

), 100,0 WbzG | Salzb.E. u. Tr. 57 Pp IAE Do, do. kleine: u Ñ ie Hyp.-Bank 121,50 bz G Hilsobein 100,25b¿G Sdöoft.(Lb. 19,20G Jwang.-Dombrowo ./44/|

s A MEe , (U ¿ F 190 j 100 80G do. ult. Jan 2194 bz Kursk-CChark.-A. 1888/4 88,10bzG do ne 101,00G ¿ d do, 1889/4

| O E 89,30bz; Brasil. B B 98 5G 96,10G Moskau-Jar.-Arch. . 14 nas j VOrnschr. Ot Se -A.| ch.194 : 25 «S do. Pr.-Y / Mosfkau-Kursk 4 d «Hann, Hypbf.| 81 198 30bzG L R UOR A A Moskau-Smolensk . 4 | K réf -Kiew. -| OT|iR.D/4 [12,8 Nikolai- Obligationen 4 99,00G Warich.-Wien./11i| iD4 | 111184 ,10bz do. kleine|4 99,256 do. ult. Jan. 184i G Orel-Griasi .. 1887/4

E E O

® D 5

- bi

.

ry Ff ry Ft Dn H

99,10G 99, 10G 99 50G 99 80G

— e]

L

t

l L L, I 1 I 1.5 I

Cr r Cyr ey Ly 3

Le

Bk. f. A 41

3 g t

O] J] J] p t R Q E B

Le

“ A Ds 2

Mis ¡i fa Hn pf Mm C55 id od Jude ada fl Lait CID C5 fund Pun juni Vf S

L L 23 23 A (S E S 18 32 tr T”

5

B00 G S S

Mis i Has Cid Ma ps C2

É ry c e

Ca eR c

it [È

r

(S

: S9 O00bz

59 60G 10d ) 25G 100,50bzG 2) 2 bz(5 j 90 50G | Aussig- Labs D E [cht AS, 4 Si l.

Industricaktien.

ry ry r; rp t, B25 7 o E

I 1E

244 (00G 261 75G 93,00G 114 10bz¿G 143! *ÖWbzG l! 52, Bbz (S 110,7: G 219 50G 93. T5b¿G 59,25b;¡G 60,00 b; (B 48 00G

en