————————————————————————————————————— —

Amsterd.-Nott. Î L ; O0 4 Dessauer Landesbank! 114,70bzB Doriniet Akt. Breitenb. Zem. 11 H13,75b o volle 1, 2 E ; z / ; gutt-F anf ufv.21 D. 50G Da iGe 4 i. [140006 do. Unzon . Brem. Allg: Gs. 1,1 193 G do. LbI2Ba 6 60%S.1-3| 5 (i. do, po, ufv.15/4 | 1: Dein Gé Ansiedl. . — 1136,25G do. Viktoria . do. Linoleum 11 [195,00bz Gerb- b-frb. Kenn Lo: ult. Jan. zfau-Kw. -Wor. 09 L, A tische Bank M 5 266,60bz Düsseld. Adler . do. Wollk. . [16 11 148 ‘(0b G Germania Port. Gotthardb. i.L.|o.Db.fr.Z.] do. 10 ufv. 20 2 ult. Jan. 2661àtà267bz do. Dieterich Bresl.Spritfabr|20 0/399,60bz Gerresh. Glash. M E. Ha RD 4 ( do. S Di. ‘Eff.- u Wech\elb. — 1129,40G do. Höfel . o. Wagb.Linke|25 722,00bzG | Ges. f. eleftr. U. «do. ult. Jan “ 118zbz Mos » fau-Riéfan. Dt. Hyp.- E — 155/50G Fraufkf. Henning Ga Vorzugs-Akt. 4; 105 od 4 ult. Fan. Ital. Mittelm. 3,4/|i.R.D/4 | 1 4E Mosk «Wind. «Ryb. s do. Nationalb. Kom. — 1118,00G Germ. Dortm. Brown Bovcri| 8 148 1biG GevelsbergHerd R ult. Jan. do. Palästina-Bank — |[120,75G Gevelsberger . Bruchsal, Masch. |25 00bzG Giesel, Zement b. Pr. Henri/6!/s]i. D.14 | 1.11157,0 00bzG d lische Int. ufv.: 21 do. Ueberscebank . — 1165,00bzG | &lü@taufGelsen. Brüningu.Shn. 10 rir Gildemelster&& do, ult, Jan. 1574à4 bz isan-Koslow . . Diskonto-Kommandi: i. D.1192/40bz anau Hofbr. . Brürer Koblnw./21 Jhs.Girmes&C|2 do, S. 50, 69 1D Orient. EH.G| 7 7 li. D.14 | 1.1 R Rjäsan-Uralsf DE ult. Jan. 1924 bz enninger Reifb Buder. Eis, A- -C| 54 110, \75bG Gladb. Spinn. o. Uu Í p do. Kommunal-Obl. | 4, j Sard. Sk.-B./5x | Ce ô ps 283,290 Glad. Woll-FInd|12 “S. 18 Vene. West -Sizilian.|3!/zji. D.|4 1 [3756G Rybink Ostbahn 8; 8A, 9, A4 /98,40bzG j Süd- 1898 S 17 log ‘6ObG Deutsche Eisenbahnobligationen. bo. 1901 unkv, 154 ah E gun J8 99/20bzG Ge {hau-Wiener 10c| do. S.12, 12a uf, 20 99,75G Landeseisenbahn 1/34| 1.1.7 |—,— Mari d do: S 18 ‘10/100,10G n do. 3/34 E 189,75G do. 190433 S

4

4

4

; do:

Sth. Bdrce:-Br S314 1.7 1100 00G Brölth. Eifenb. 1890/4{| 1.4.10]99,00G

.14

3

»/4

Z

4

puá os —_

O i end Jni Junt Juen CD05

Rebel

GELS Sage

kleine

ult. Jan.

. Kron.-Rente . mitt. u. kleine

1 S M ja V ifm

Pr fa 1E Hf TEn E

-

ee Ps =I=J enen ri tr us ddrr derl

pt é -

S8 rin vis pf

. do: 1897 do. (eifern.T.)25r Ds do. dr U. 1x o.

E do. Grundentl.| 4 5. Ausländische Kom iben. ) 2G

Bozen, Mer. 1897 r Y I Dresd. Bbk.-Obl. gar.|3: Bucar. Ry, 6, ,40b Frkf. Hyp.-Bank Lat 3 L ein 6. ; «Krs 1895 3:9 |9760G M R S kleine 3,9 197,80G do. i 1898 E o 20. kleine 1,7 197,60bzG do: ; Vrdapèster 1896 D9 F—— No. ien. Rente gr. L Buenos Aires 09 .1.7 100,70bz do. 0, kleine ¿L do. 88 1000 £ 6.12 —,— do. ult. an, do. 500 £ 6.12 195,75G do. am. S. 3 do. 100 £ 6.12 196,50G Marokk. 10 ukv. 6 do. 20 L 6.12 196 60bzG

Mex.99500,1000€ do. 1891 große 1.7 104 25bzG S. d do. j do. [eine L71104 25bzG . S.10,12 uk. 13/14

bo do. ult. Jan —, S. 13 unk. 1915/4

do. 20. 4.10 1101,20bz &.14,14a uf.1916/4 do. 1904, 4200 e Ghuistiania 1894 Li [—— . S. 15 unk. ‘1917| 4 do. 2100 „ 1903

ELU [—,— . S.16,16a unf. 19/4 iw. As S 150Lire-L. fr. Z. . St.l—,— S. 17, 18 unk. 20/4 F do. mitt. u

Gothenb.90S.A| 34 | 1.3.9 |_,-— nf. 21) L. do. 1906 unkv.17 4.10 [9830G E A en Gold 1000fl 200 fl.

Helsingfors "1008 48 I—,— S. 11 unk. 1913/31 97 40V C A0 0.12 1—,— Hamb. Hyp.S.141-400/4

do. æ ult. E T do. S. 401- 470 uf. 13/4

do, Kronen-R. .

Fo kv. ens.

9110B Kailsbader 1809| 4 | 14. —,— do. S 471-540 uk 16 4 do. Sill, 1000 A. do 1

00. 2209 BRE, 28 C B do. S. 541-610 uk.18 4 00fl 8 . aa do. 1899/3 | L1. Hann. Bdk. S. 3/8 41 S-Paulo Eil 8. 4 auto Ci!. gr. —,-— | O N 100,90G do. 10 Lire-Lose fr. Z. | . St.]—,— . S.15 unk. 1919| Spec. fr. Z.|4« p. St.[10/20G do. S. 30—33 + Rumän. 03 ukv.13 101/25B 38,39 5000 Rbl. 95. ,25bz do. kleine do. 22, 10e Venet.30Lire-Lose| Züricher 1889|

pra rum bend C

“1218213 -ich.]9: unk. 17 4 e S. 8, 9/31| 1.4.1 go O unk U fr. . St.1837 * Kom.- -O.2unk. 17 4. do. 1911 unf. 21

l |æ%]S Eee |

SS C M

(Fé pre — S

pi

®

M Mr Hf 1Pr Pr Mx n Mx PEr fr

neue 185, 80bz Herkules Gaffel. Dresdner Bank. 1160; '80bz Hessische Caffel. do. ult. Jan. 1601 às bz olsten Dr. Kr.-A. f. I. ü. H. 1,20G : ugger Pofen . Elberfelder Bank- en 106,00bzG |Fienbeck u. Ko. Sllener Bankverein . 125,00bzG Ki: Ter Schloßbr. Effener Kred.-Anstal. 163,00G Kiosterb.Nödech Goth. Grundkr.-Bank König Br. Beeck do. Privatbank. .. Kunterstein . . . amburg. Hyp. Do Leipzig. Ricbeck| annoversche Bank. Lindenbr. Unna Hildesheimer Bank . i 17 Obi Lindener .. Immob. Beh: sbanf| i.L. 745,00 Löwenb. Dortm. Kieler Bank / 121,50G Merzig Brauer.

L E Müser, Langend. 89. ‘90bzG Königsb. Ver, Den 131,10G Oberschlesische . 9700G | Landbank

105,00bzG | Oppelner . . | 98/10G Leipziger Kred.-Anst.

166; ‘00G Paul h. Spitta! ! 98,40G Lüb. Komm.-Bank . 132,00bzG | Reichelbräu . 97 75G Luxemburger Bank.

1173:00G Roß u. Co. . 98 10G Magdeb. Bank-Verein 116,75bzG Roît. M. u. Obl. 8 Märkische Bank .. 102,80bzG Schlegel Boch. . e Meckienb. Bank 400,/, 124,00G Schöffezhof . 70 50G do. Hyp.-u. W.-Bank 298,50G Sch Mbaeunrtn E Meklbg.-Strel. Hyp, 107, ,90G Sinner Meining. Hyp. -Bank 140;90bz v. Tuchersche . 66 ‘90b¿G Mitteld. Bode: fred. . 102/25G Ver. Artern 68/00bzG do. Kreditbank . 1121,30bz E Le 79,50bz do. ult. Jan. SEES Wiesbad. Kronh!

Em.Busch,opt.J/135| Busch Wagg: onf./12 | Bußkke u. K.Met.| 6x! Carlshütte Altw| 7 Carol. Braunk. 30 Carton. Loschw./22 | do. obne Gnß\ch.|/12 e do.Masch.u.Fac. i. L. o. D Caffel.Federsthl.15 L Sparties Wasi./12 [12 Charlottenbütte! 8E 12 | Chem. F.Budckau|1 E | — do. St.-Pr „VOG do. Griesh. L 1 139,00G do. Grünau … [10 94 50G do. v. Heyden) 12 :10[69,00G do. Hönningen| 9 .10¡92, 00bzG e Milch 12 200 COLC G |do.Oranb.St-P| 5 69,00G a Weiler . 12 187,00G do. Ind. Gelienk./10 16225G do. Werke Alb. r 92 5G Chemn. Werkzg.| 154 00G Cóöln-Müsen . 4 0 241,00bzG Cöln. Bergw. ./30 260,09 et. bzB | do. Gas u. El. 4 103:10G Concord. Bergb. 11 141,40bz G Goncord. chem./13 37,006 Concord.Spinn.| 8 Gonfsol. Schalke/19 | —

L rec e N :

Ir emt jn fern prr prr pra prncti prt pre par Peri prak: D: D rM E 50

1: L, F (f L E, L. 1, 1, 1,

bun LI

bi iy es S S S TST T

s E H H H S H H V 1x Cn P DE V TES V V

S

248 25bzG H.Gladenb.u.S 118; A Gias-MShhalke 115,75 Glauzig. Zucker 488 00b4G Glücckauf V.-A. 471,00 Gebr. Goedhart 281,00bzG Görl. Eisenbb. 492,00G 2 Masch. kv. 258,00bzG Goth Wagg.V3. 260 '25b2B Grepp. We.ke . 292" 75bzG Grevenbroich. . 195,606 Grißner Masch. 195 (00bzG Gr.Licht. Bv.ab. 12206 do. Terr.-Ges, 12,50G Gr.Strehl. Cem!| 62/953 G E. Gundlach . 161 ‘25bz¿G Alfr. Gutmann! 269,50bzG | Guttsm. Masch. 140, 75b¿G Bober: Guekes|10 234,00bz ackethal Draht) 9 156,25bzG W. Hagelberg .| 2 463,80bz Hagener Gß.BVz.| 79,2 50bzG Hal Maschfbr. 50 74,10G amb. Elektr.W| 8 466, 50G F.H.Hammersen|10 73,00et.bzG Sbiea. f. Grdb. 297,00bzG dw Bellealiiance 212,00G annov. Bau . 142,2 259bzG do. Immob. 374,25bzG do.Masch.Egest. 76, 75G do.Waggonfabr.

_ prand

Ae ME

[110G 55 20B d 218 00bzG 312,00bzG 130,25bzG 167,50bz;G 232 ( ‘00bzG

126,25bz 277 ¡Obi 86,00 bz

150,90b 114,00

81 00G 141 ,20bzG 165, ‘00biG 29G 0: 60bz 419 5005 157,10G 141 -00bz G 174 5G 110. 25G 48 35G 134 50G 291,90bz 137 10bz¿G 139; 75G

196,25bzG 126 25G 141,80G 201,90bz et.ajàtet.àzbz 202,75G 165,50bzG 30,50bz 56,50bzG 178 60h G 131/25 151 ;00b G 123008 125,75 et. bzB 127 10G 251 ,TobzG 137,25bzG 161 ‘60bLG

-

T

Ei

E Ei E1 D bro fe bri e Dos

S —

, T ES O

M H L wr Wr os

L. wr [uy

[s p

e AGDONDR N R

do. do. 1900/41| 14:10/99/00G do. s S9 E s 1) verd 1070 Crefelder Eisenb.-Ges./33| 1.4.10 Mladif. Ana 2 Sl. Bdkrd.-B. S.1-5 : 198" 40bzB L i 094 ¿E 98’ Spa 4 “ey do. do. S. 1-433 16/89, 10b4G 9 1 po di 1 G .: L. Se “unk. 1919 0/99 70G Halle: Hettstedter T do T0 ï do. S. 9 unk. 1917/4 | 141099706 Frenmenerd: | flnat.Eif. 1 fv. 102004) 41 do. S.10 unk. 1921/4 | 1.1.7 [100 25G Wittstocker. .. . .3è| 1.4. Io S “108 ")

F 16 10193 §06 Lausißer Cisenb. “Ges. 4 1.7 |—, E ho: E S: Sl E R Lübeck-Büchen gar. .34| 1.1. 90bz do. Xvo(Erg) 2040 "| rich.199/90G Mel. Fr.-W. Eis. 07/4 | 1.1. 25 Do: Do: 408 ,

do. E S5 190/,60G Nordh. - Wernigerode 4 4.10 Egypt. (Kench “Af, 2

Wítd.Bdkrd.S.1,2, 56 rih.19850G do. 1910 unfv. 2044| 1.4. Got tba dbahn 1894 ¿

do. 7 unk. 1913/4 ) Reinickend.-Liebenwld| 4i/ 1.4. Ftal. Eisenb. O. gar.| 89,50G do. S. 8 unk. 1915/4 | 14 ô Zschipkau -Finste1wld./33| 1.4. E Mittelm.-O , b . . Uy ivorno

98,50 9 ( S i 98 20b20 os 1 E N 1 106 Deutsche Klein- u. Straßzenbahnoblig. Mean. Gaid.Ò M 99,00bzG do. S. 3,4 ... 3x versch. Allgem. Di. K1b./102/3 | verscb.|76,25B ia, Eisenb. 1886

99, 50bzG do. S. 9 unk. 1916/31] L 91/00G do. Lok.- u. Strb. 100) 144) versch. 100,80G L do. Privatbank . 123,90bzG 100,00bzG do. do. unk. 21/100/44| 1.1.7 /102,30G p E 78 4 L dl, 75b¿G Mittelrheinische ; 110,00 et.bzB | Aachen. Spinn.| 110 00G Cont. El. Nrnb.| 0 | 0 t iobz G Deutsche Eisenbahustamm- und do. do. [1034 1.1.7 7 (622G Eard.Eisenb. gar. 1, Ÿ L Mülheim a. d. Ruh: 98,50bzG Accumul.- Fabr. 320,00bzG do. Vorz. -A.| 44| 44 103,00G Harb.-W. Gum. 10975bzG Prioritätsaktien. Bad. Lok.- Cijenb./100/44 96,25G Schweiz. Zentr. 1880| 4 |1'5. ; Nat.-Bank f. Deutschl. 12 h A.-F.Boese u. K. Cont. Wafferw.| 8 |— 4 |11 1151,75G Ha:kort Brgw. 8,50 Dividende vort et BfI8.-T. LOVGR 1.Strßb.| [00/44 45 100,90G Sizil. Gold 1889) 4 (14106 do. ult. Jan. 1273 bz Sorge Alt 45,256G Cottbus. Masch.| 3 | 3 4 |1.10[79,00G St.-Pr. 99,00G Aachen - Mastr.| 0 |— [4 | S do. 11 102 4 1025 Süd-Ital. A-H 2 1,4. L Nordd. Grundkredit .| 119 10G A.-G f. Anilinfb. 398, 0bz Cröllw. Papierf.12 |12 4 .7 1202,50bzG do. Brückb. .10/99,75G r A bib 0 ¡(79 T5; Bos. -Gelî.-Strb.| [103/44 102,50G Vilh.-Luremb. S. 9 . B do. Kreditanstalt .| 121,50bzG A.G. f Bauausf. 105,756 DaimlerMotor./10 |— 4 |1. 293 75V do. St.-Pr. A Braunsbw Let S E Coblenzer Strßb. | 10344 L 102,00G Oberlausitzer Bank .| - 1132,50G A.G. f. Bürst.-J. 149/50G Delmenh. Linol. 20 |— 4 | 1.1 st833,00bzG | Harp. Brgb -G. 100,00G Brölt E elf| L 4 ; 59.00G do. do. 1105/4 —— Amerikanische Eisenbahubouds Oldenb.Spar- u.Lethb| 180/756 A.-G. Mont.-J. 52,50bzG Defiauer Gas .| 9 |— 4 |L 13/008 do. ult. Jan. 7 [0108 E ‘ 2 g 7 E 00bIG Grefelder O E mert iste Gie u9onds, Ostbank f S r G ‘ 2 He S Ae, 86,000 Dtsch. Atl.Teleg.| Ti — 4 | 1.1 1130,00 do. 690 A 2,200 . | . o. Un 3 STE stbank f «U (,50bz ertebrSw| 91/,00G Eutin-Lübeck . 5 — 4 | 1,.1/:840G Danz. Elektr. Str. 103/4 98,50G Calif.-Or. rz. 1918/5 | S4 Oesterreich. Kredit . ./10 [i D|—,— Adler Pil.-Zmt. 101,00G L 4 |— 4 | 1,1/54,00G Disch. Eisenbt. 2) L 100,60G Ctr.P.Ld Ref.rz. Ad ; do. ult. Jan. _2054àibz, Feb.2054 bz Bis u. neue E A | | 103,75G Dit s Do G 1084| L 1088108 E Bac S 19971 do. Lönderbank| 7 [i D.1—,— Adlerhütt. Glas A Hall. Hettstbita) E, Elektr. Dolibata! 1054 10/100,00G 00: Rod Ist, N 89'90G Petersb, Dis BAE 12 sti 210,00bzG Admiral gatten 0 % 25 mg ranz) A do. 07,rz.105 bzw. /101/4 98,20b oloradSouth1935 F do. nt. Bank [112,8 [i. D.[216,80bzG do. Vorz. “s 190,1 50G Pon Piat S 99,00et.bzB do. 09/16 unk.1! 23 1004 E 7 log ora Denv. RioG.rz. E | e L T a e San. O1GtAL Ls e 50G üb F-Büch N [105/33] 1,4.10/90,80bz do. va E, 1a. 1957 4s 93/30 O do. neue] — |i. D.207,50G Alfeld-Gronau .| H 116/50G DeutscheAsphalt 10 | 135,75bzG Heinrichshall . 118 25G Ubed-BuUchen . ' G. Caff. Straßb.| [1105/4 ¿i 198: 70G Ferrocarriles rz 1957) 90,00 Pfälzische Bank, abg.| 54 | 130/50G All. B.Omn.-G.| 6 1 G do.Babcock u.W.| di — 140/00B Hem U. Francke/18

—————— a

05ck e-n R mei R A AS

|

S [Ry

b M H pEa Vas p pPm pf

_.

— ————"

S H N E d D ml J J =J =—J O

A J SSNES

a

E E E

. prak E .

221 m pt Li Os Be

R

ocn S E A Es Fnd Pren Pen June D S U wr Get: G G

fend

i lau au) S

e L end unnd FUE R E

es

i A Mm wor 10e“ 10e wt tér 10

_——_ O m7;

= R

pi N ANEREILES RAD

I i trn

D Ga

H H Hr Ha Mr ¡En H Pr Hr Pfr Er Pr H

E Ke

D

—- 5 pn Do Hs

A E E

—ck —_ —_ E

D O R S, QR 00 m —J bt Q pi

—4 O

" -

ck. S ISSZES jut pri pan

Ha V0 O5 E

prr pem R R E P i A E P A ledi ful Pud l o D. 6 D 0 D S oe 20 A9, 2200 E T E =—-

Ms pn Ma Vin C5 C5 S H M C C E Err

D S D S D S Ee J fmd J Promab prceti jem Peer pomm om

S wr

— S S E

[my

Ma r M Hin pn Las P Hx Er Hr H P 1E jf 1E H v E E

Zl

ck li pk

P] n J

E

b, q

E —- pt pt

A OSOHIS tat“ drs

L

its det M fri ft drt

——-

T ba a pa

| | | | L

E

O A H dee | o | |

tor

Pi A

nd pur pen bend Jin

,

I S Hr Ha H H tôr o R

do — A

198,50bzG | Dt. Lux. Bergw. |11 |11 [4 | L 192,06 et.bzG Hartm. .Mafchfb. do. ult: Jan:| 1923azet.aialet.aibz } Hartung Gußst.

144, 30bzG Dt.-Nied.Telegr| 64| — [4 | 1.1 [118,60G ege A. u, B 170, 50bzG Dtsch.-ODest.Bw. 11 [i 4 1.1 1245,25G asper Eisenw. 465 00bz Dt.-Südam.Tel| 6 | — 14 11H '80bz G C. Heckmann . “| |

E:

: Kom.-Obl. € O Leipz. Hyp. B. S. do. do.

do. S. is C 8275B 4 S. E E

1 1100,00bz do. S. 10 unk. 1913) E 2E M, Hyp.-P. d, 125| 41 E S. —34 IDE A S. 4 unk. 1913 4

,

— ra -

O MOOE; Os

S|S| or œ| |e ©-

E=ck m

ck

oe pá

S: 19

[ay

46,50G Dt -Uebers. Glekt, 10 i D] 14 ; 182, '20b;G Hedwigshütte 11 69,50G do. ult. Jan.| 821bz HeilmannImm. 132 0G do. neue|— |— [4 | 174 TAG Hein, Lebmann

T

mrr EE E

S bund C pak D

Ern

Was C) Co I Jud Jak V Jeeed J funk D

tér r tr O

-—_; brd pel per jam: S G S

-

J 00 J bk fert fk jerá O J

tô 3

H ¡E jf (Pr p

| [S]

Los | S EEEEEREEE

Zes C pri pre pmk

—,y —_— E Prem prak fre prak jun ferm prak pee pk pi p p i prrA

u

D Os

98,30G do. ult. Jan do. do. 09 unk.14/105/4 | 1.17 [9870G JllinoisCtr. rz. 19524 | C2 do Hyp.-Bauk| 9 —— Allg.Boden-Akt.|-— |o. Db. 115,00 Dit. Eis. Spei w./10 10 186,75bz emmoor 5 98, 50G Met Feiedr-W 115,5 108 - | Grêvz.Stib. 1, 2/1004 | 1.1.7 [100,30G do,St.Louis 13. 1961| 3 T Potsd. Credit-Bank .| 74 | — [120,00G do. Elekt.-G. do. Erdól 8 1: 294,00b¿G | Herbrand We5.| 8 98; ,60bzG N, O l 37.301 G Magdb. Strßb. fy.| [103 100,50G do. Louisv. rz. N E R Preuß. Bodenkredit .| 8 159,80bzG (v.D. Edis.-G)/14 [14 14 [1.7 1265,00 et. bzG | do. Gasglühl. . 150 | 659,75 bzG Hermannmühl. 2 164 t,00bzG 98 O le d E A 78'50B G Oberrh.Eisb. 1911/100| 99,30bzG KWongIslRlr.rz. E 4 T Zeutral - - Bod.| Gr 194 10bz G do. Ult, Jä 265i a1 átatbz | do. do. Vz.-A.| 5 | 105 00bzG HiberniaBergw H 102,40G 10025G D N ern. A (0,00 D3 Wi Kleinb. v. 9/100 T |—,— Manitoba rz. 100A Zl ‘ ge Hyp.-Akt.-Bk.| 6 122, 30bzG do. Häuferbau| 0 |—/4 68,60G do. Jutespinn. 190 Pes 301,50bzG Hildebrand L L 156,5 50G 93.00b¿G 2220G S Cl TLEE Samlandbabn . 10834 L. L — Nat. R.o\M. 13. 1974 1 E do. Leihb. konv. .| 0 | — |86,00G Alfen Portl. -3./12 | Mas 240,50bzG do. Kabelwerke | 8! La 13225G Hilgers Ve1zink. 12 |— 4 | 11 |201/00bzG 92 90h! ». alte .S.2,3/34| 1.1.7 89,75G E ÿ Sl. Kleinb, 1, 2/103 44] versch.1101,25B N. Pac. Pr. r3. 2047| 4 | 50G do. Pfandbricfbuk.| 8 | 159,75bzG Alum.-JInd.50%, 14 | 229,00bzG „do. Kaliwerke .| 8 [f 1 1150,25bzG HilpertMaschin.| 51| — | 1 196,10b S O . D. 1, 4 :r\ch./97,00G aba a 90 75b Solinger Kleinb. 105 Fm en do. Gen. rz. 45 3| 70 60G Reict shank | 6,48 140/25bz G Ammendrf. Pap. 22 | 425 0b; G do. Lin.u.Wachs)| 8 [— 4 [1.11 1171,00bzG Hirsch, Kupfer .| 6 Z 134,50bz ' . S. 8, # unk. 20/4 | versch.}99,00G Rint «Stadtb.A| 105.756 Stettiner Straßb. 103/ 1 aae reg n T A 31 9710 Rheinische Bank . . 107,76bzB | Amitsg. ies us ./79,00B do. Spiegelglas |25 |— 4 |L1 [360/00bz Hirschberg, Leder|10 |— |4 |1. 168/90bz e Fonds. ). : 4 erfch.188,75G Be S x B| 4 105" 5G Süddeutsche Etsb./100/: —— Penn/ E 419 e a G E Hyp. „Bank - —,— Angl. Ct. Guan.!| 73) 115,50bzG do. Steinzeug .|15 |— 4 |1. 23850 bz (H ochd.V-Akt.kv. | è e 00b b :198,40bzG Sd t h | 197 ‘00 bzG do. von 1904/100/33| 1.4. —,— ittsb.Cinc.C 75 44 | Dr O Kredit-Bk.| 135,25G Anh. Kohlenw.| 6 161, 29b¿G do.Ton-uSteinz/10 | — 4 [1 146.75 bz G Höfer Farbw. | 4 1. cch.198, 40bzG D »an ean] 41272196 tb do. von 1907100 97,25G R “ree L E Rb. «Westf. Bodenkrd.| 168,00bzG do. Vorz.-A.| 6 116,75% do. Waffen u.M./24 | |— 4 |L1 1412, ‘00bzG Hösch Eis. u. St.|18 20 4 |1. 321 Sobe 99,00G 0. r Si Vis 12 114 | 280.006 ê | Ver. Eisb.-B. 1, 2/102] „7 191,25G do. 5014 | 91'256 do. Disk.- «Gef, 125,00bzG Ankerw Hngstbg| 5 126,75B do. Wagg. Leih. 12 |— 4 |L1 [186 T5bz Hoffm. Stärkef. 1 1191/75 99, 10G Z3schipk.- F in. 2 114 | 4 E od. Eisenbhn.| 102) 7 190,00G S.Pac.S.Fr. I 1,206 Riga Samen 1—4 i. D.1108,00bz G Annabg. Steing) 8 162,75bzG do. Wasse:werke| 44| — i .1 11!1,00G HofmannWagg. 4 |1.1 1733,00bz 99,10bz3G Scictunä@en. 761-4 f3 «pStIl5A, 00b Westl.Brl. Vorort|103| 39,50xH St. L. u. S S. Fr 19315 | A Nostocker Bank abg.| - 115.00G Annener Gußst.| 0 115,50G Di M, 6 L 4 1125, S ohenlohe-Weke. 4 1200; '50b; G D s E ( g o Ö Ausländische Eifenb M Stand Wo bo. S 1997 5 | S9'00B Ma: Bf N H.| 10 li. 1160,75 E L ras, Ls N E G L. : /§ 1 : MogO do. ult. Jan. 14A1à2004 et Atbz ; «L UN VUD3 T 2 uslän e CTifeuvahnobligationen. E H R ORT 9, ult. Jan.| 604 bzGàibz | Archimedes 136,00 ommißs{chTon) : A. Horch u. Cie.|12 | : 207,75bz G e Ses 100,20b¿G E O I SARNeRDaSRa T. Albrehtsbahn 5 S is E 1989 4 | ait, Ho, neue| — i. D.155,/75bzG | Arenbg. Beragb.| A 413,00bzG | Dounersm. H. . 16 B 4 1 1306,26bzG | Hotelbetr. - Ges.| 9 | ; 204.C0bzG G 31 ’rfch.189,006zG Aach. Kleinbahn] 75 +8 O do. 4 Ns St.t L M. Lz 1989| 4| a Sächsische Bank .….| 154,00B Arnsdorf. Pap.| 9 9 145,00G Döringu.Lehrm. 110 | | 4 .1 1162,50b; do. Vorz.-A. 4 1104 ‘90bz 95,40bz do. S. 10 unkv. 1913/31 t 90, 50G Allg. Dt.Kleinb.| 7 |— 4 | 134 60G Böhm. Nordb.G.-Pr.|4 s St. J. 198 a BET 2E _ | Säch). Boden-Kredit 141,75G Aschaffenb. Pap. 131,50 et.bzG | do. Vorz.-Akt.| 2 [218 1 1111,10 Hotel Disch .. .1 199,90B 97,00bz do. Prâm.-Pfdbrf. 4 2 1138,00G Alla.Lok.-u.Str.| A 162; ,00bzG do: Do: 1903/33 Tehuantep. Nation.|5 | 100,7 l5bzG Schaaffh. B Bank- Ver. ‘| i. D,1136,00G Aumch - Friede. 10 | [1 197,10 et. bzG | Dresd. Bau-G}\.| i ; 139 25G Hörxter-Godelh.| 0 | .1 [59/09G C: Mittld.Bdkr. S. 2—4 4 | 93,75G Elis.-Wistb. stfr. G. 83/4 do. unk. 14/43 97,40G do. ult. Jan.) 136,00bzG Do, IHL Saft, 19744197bz do. Gardinen| 12 10 6 [191/80bz do. Vorz.-Akt. : 11.1 177, 50b | Schles. Bank-Verein .| 73 | 153,90G Bad. Anil. Soda /25 e | 497,00G do. Gasmotoren es :1 1160; '50bz G Laas Brnk. | .1 1142,25 Ausländische Klein- u. Straßeubahnu-| do. Bod.-KreditbE. 162, 79B Baer und Stein|27 |— 4 | 451,50bzG DürenerMetall.| 12 | 198, 10bzG umboldt M. . .7 1134,00B obligatiouen. Schwa! zb. Hyp.-Bank| | 112,25B Balcke, Maschin. a 4 | 243, „VObz DfsldEif.Weyer|16 13 263 80 bz G do. Mühle 4 [1.7 146, 88G Christiania Strßb.[100/4 11.4.1091 50G do. Landbank 40%/ ol 8 [ 123,30G Balke, Tellering| 5 | 0 4 | 113/00 bzG do. Eif.u. Draht 10 157 ‘00bz G HrtGenx Porz. .7 1168,30bzG ria I S Sibir. Hdlsbk. i. Rbl.15 si. D.|—,— Bambag. Mälz. .| ß | 6 4 89,50G do. Eisenhütte) 3 (8 163.00bzG üttenh.Spinn. .1 [49,50bz Schiffal rtsafti Siegener :Bk.f.H. u. G.| 7 - 121,0 0bzG B.f.Bcrb. u. Ind. 0 04] 21/70et.bzG do. Kammgarn| 136,00bzG Ilse, Bergbau .|/24 1 1441 ‘10G WSM1f{a)riso ent. SÙUdd. Boden-Kred. 8 Cat Bk.f.Sprit u.Pr./21 24 4 537 7,00bzG do. Maschinenb.| 8 = 122,25G Int.Baug. P 12 |— 4 .1 216 50G | l

A

[e d

ck R E

_—J

Co H S U S R j i

S UOoNR [Se

“F

pt ps P i i d pm pre jmd pm jer prnn: pk pra

E 2 ck 5

ter er ét

143/00b

Imi red je Pren rand pa pem pre mk jk pr rum Pren puermdi prr:

t daten Ma i BO bt Q j U E m

IALO A A i

A Kopenhag. 1892| 4 aks —,— 611-650 uf.21 4 93 75G do.10/11ufvy.20/21 1 9.2 197,60bzG E S'1-19030L 310 do. Pap, Mente t / do. 1860 er Lofse| 4 179,50bz ¿aas 86 &.1,2/ 4 Mi 80 ‘80bzG do. S.9, 10 uf. 1913| E “ieine # L. 80,60bzG do S113 uf 1 Meiländ. 45Lir-L. fr do. I. c f do.G.-A 0brz.b.19 101,00B Mosk.S. 25,27,28]| . S.16 unk. 192 “ Port. r 02 ¿ 68,10et.bzG 5000 RbI. / 09| ukv.13 5000 Rbl. Mo de anti L do.1000-100 1889 4000 93,20 do.1000-100 , A S0 93206? SofiaStadtuk 16 06 5b. Do. 1885 95 '30be do. kleine 7 Wien. Kom.-Anl. 92,5 Ioh do. Invest.-Anl.

as do. A E Pr do. S 311-330 uk.13

do. 1864 er Lofe 4 9 E do. S.14 unk. 1

s ult. Jan. do.1000-100 „ Ko 20-100 101.00B do. S. 34, 35, do, 400 93,20bz Stockholmer1880) 904050, 2025 „

92,10bz 1887

O do. Stadt 1898

pan pri prr pri pn pri pri r ri É pi i 4 S

J J

Sis O L S pk pi pk puri rek pr pr mrk rur É N V

wr r Wr

S A] j j j

C Er Lo LOLS ¡Pr H H H M H Ot En En n Er erb) S Poatdinat

Co H a ntt

ries

S; i —J

91 ‘50bz Verschieden

92,00bz Budapest. Spazk. E Dän.Ldm.-B.S.4

do. do.

92, 006i do. Inselst.-B.gar. 992 ‘co Don.- -Reg. 100f- L

92 99,25bz An .Hyp.- j -A. 92,20bz en Stadtbib. -K 92,20 bz 1909 unkv. 19

b do. 1909 1I ufy20| Holl. Kom.-Kr.-L.| Jütl. Bdk.-Pf. gar.| Jütl. Kred.-V. 5

99" -00bz do. e D|

do. 5 99, 00 Kopenh. Hbes, pf 91 do. Kreditv. 3| ¡151 G4 Mer.Bew. K. Ob) 21 A Mrd. P L r 97 orw VÞP. 1004| 2192,76b3G | Dest &r-091.1858 fr. Pest U.K.B.S.2,3| ‘ do. Komm. Obl. 2| Poln. P 3000 If i oln. Pf. 3000 R. 93,80G do. 1000-100 R. Porte, Tahak!| 4 aab-G.P.-A. ex. do. Anrechtssch. Scbwed.H.-Pf.78| 4 do. kündb. große do. mittel, lei ne R do. abgest. 7 AIAGAN ha Stüdt-P.8 Bana 0. o. VZ U. : %9,90G do. do. 1906 P Qo: Ee 87 4 4 9 O. Do. 00, j iu G |.do. do. 1894 A 100 ‘60B Ung. Tem.- fePf 4 U F L O E T

_

c S D s s i t i H Er D i i 5 5 IDRD c pre

I] t

Cra Orr

E) O

wr

f K Ko g

_ m Ses Uv —_

=S= Ha H U ——==

|

bk pen per jrgrerk prr Penn pr prnn pern jmd jen pen d-W | ck pt J —J] J

O R

pet Pn: S R O5 O5 Ea B P pi n Ci R n Fak

park —

brin S]

J] ri pund n] A] d jd — _—

— m

G Me Se . 6202 N ——===——===

O00 A Co

Wr wn —_J—J wr [T T T R] fi fri jur m

D

O

do.

do. 1908 405 s do. 1910 405 ,„ ‘Rss. -Engl.A. 1822

N do. konf. 1880 5er do. ler do. ult. Jan. ge Anl. 1889 25r U lr

; 902. Em. be

Or 1, 1x

3, Em. 25r

OL U AL

4. Em. 25r

pmá jens: p pn prt ri j i t i i m m m DO o. 0 1e R Ee R R p s R I C i i fa i f D!

Ij h J d I MÌ t j b t Prm P O

pri jak: tan jy

S Alt.Schmalsp.A| S (9G Badische Lokalb.| i 99 75G Barmen-Elber!.| H R Berlin-Charlbg. 90,756 Boch.-Gelsenk. . M, TobzG Braunschweiger 427, 003G | Bresl. Elektr. . 98,00G Cref. Straßenb. 98,00bzG | Danz. Elckt Str. 99,00G Dtsch. Eisenbt. 100.0%b;G Elcktr. Hochb. . 100,2 E do. ult. Jan. 10192, O Erfurt.clekt.Str.| 7 91,75et.bzG po 38) ve L1690.0zB Gr. Berliner . .| 8x] 93,608 ; A 90,50bzB do. ult. Jan.| 93,60G Pfälz. Hup.- «Pfandbr. E Gr. Casseler . .| 44 [9 0

Se — O s —J

n tor

ARGOON do. S. 6 unk. 1915 4 10G do. 29,106 s (Brundr.-B. S.3 h A do. S. 2/33 A Nordd. Gudfe E 24 "9B do. — A do. S. 15 unk. 1915/4 88/75G do. S.16 unk. 1917/4 S do. 1 unk. E 55 Do. 8 unf. 1/4 | Zt 456 c0bs do. L unk. 1922 24

92" 80G Do.

M do. do. stpfl.4 118,00G do. do. f 90/4 T Frz. Josefb. Silb.-Pr.14 144,50G Gali (iz. G. Ludw. 1890/4 134, 75G Hai. Ves E trdb. 1887/4 128,80B do. gar. 4 60,00G Kronpr. Rudolfsbahn 4 Be OIO do. (Salzk.)/4 S Nagykikinda-Arad . 2 139,40 bz Oest Lokalb. Gold-Pr. 4 S do. Schuldfch. x 8 144 ,90bz B do. do. 200 Kr.|3 192/90 bz do. Nordwestbahn .|5 192¿bzGät bz 7 DD. fonv./35| |î | 1.101110,50bzB , do.- v.1903Lt.A |: 34) is 1 |— — ¿ do. L. B (Elb.)|5 | i.Di4 | 1. 192,75bzG . do. do. fkfonv.|34| S E . do. do. v.1903/33| 14,25 bz . do. G.-P. 1874/5 | 89,00G i do. do. konv. 34 D E do. v.1903 ‘alte/3 31| res Oest.- -Ung. Stb. alte|3 184 Wet bzG| do. 1874/3 | 136,00 bzL do. 1885/3 158,50bz do. E1 gänzungsnehz/8 | 2980G do. Gold-Prior. 4 | 187,25G Pil! sen»Priesen. .. . 14 | 169 ,00G eichnb.Pard. (Silb.)!4 |

rk a —J

OoPD

- Ba S E E

[a tar

e RBRRE R

=—J=—J pn Punk pmk: S

wr r

pen preek prak Punk pre pa pmk erme reen Pre jenen jm J i e, [Ey

S

O HG D

E

I i r pri pi f P fi f pri pi i p i i n i j 4

Ii prr jk C O O pern unt prercá mei: pri pmk jk pri Jra Pm ema red ememe:

S S

S

O

Ea R

pm —— |

9 5 9 4 4 4 4 4 4 4 4 4 4 4 4 4 4 4 4 4 4 4 4 .| 4 4 4 4 4 D 9 3 4 4 4 + 4

I RNRRD ooo

148 30G Duxer Kohlenv. 12 do. Vorz.-A.| 5 |— 4 |11 1100] ‘00bzG 117 (0B. Jessenihz Kaliw.| 6 |— — 1 1115,75bz 187,40bzB I. A. John . . ./10 | .1 1137,90bz E ¿abz | Kabla, Vorzell. 12 Wr | 1.1 |3832,50bzG 150,00bz Kaiser-Keller . ; 9 |— 4 |1.1 129,75 197 S Kaliwerk A\chl.|10 |— 4 |L 172;00bzG KalkerWe!kzeug| 8 | 8 4 | 17 [132 '60b; G 84, 50bzG Kapler, Masch.| 0 |— |4 | L1 [73 60G° 98, 5G Kattowiter Bg.|12 |14 |4 | 1.4 |°248,00b;G 174,00bzG | Keula Eisenh. .| d 0 14 [17 [71606zG 209 25biG Keyling u. Th.| 6 — 4 1 1137,00 125,80G Kirchner u. Co. /30 80 (4 |1.7 1405,25bz 906,20b3zG | Klnbg.TerrBrsl|10 |— 4 | 11 [135 25G f f5bz Köhlmann St.|20 [20 |4 | 1.10[336/50b 122,75G Kolbu.Sch.Bw.| 9 .7 1139,60 195,00bzB | Kollm. u. Jourd.|15 5 1356,00bzG 128,50 et.bzB | Kölsch Walzeng. .7 1136,00 et.bzG 141,00B Kön. Wilh. abg. 963, ‘00636 [40A tätazbz do. do. St.-Pr. 244 00bz 195,80G KönMarienh.ab 85,75G 1 [1360ba@ do. Vorz.-A. 7,75bzG 78,90 bz Köniash, Lagerh 101 2E 66,00G Kgsb. M. V.-A. li , 31,25G do. Walzmühle 117,0 ,00 et. bzG 178,75bz)S do. Zellstoff 336,80bzG 173, 75bz/S Königsborn Bg. 327,0 00h; ¡G KönigszeltPorz. C2 et. bzB | Körbisdorf.Zu. 155,89bz G Gebr. Körting . 155 80G Körting's Elektr 141,10G Kostheim Cellul. 164, 90bzG | Kronprinz Met.|27 178 1826) Gb.Krüger u.C. 12 Z Kruschw.Zuckerf./26 AT R upserw.QDt} 145,00bz B Küppersbusch. . 286.50 bi G | Kyffhäuserhütte 2E P EDe L LEO 00G app, Tiefbohrg 224 t,79G hteoa, À vis L aurahütte . .. 156,0 00bzG do. ult. Jan. 211,00bzG | geipz. Grdbs.BE. N Ddbs do. Gummi. 193 50b¿G | doPianZimmer. 134.00L0G do. do. neue 134,00bzG | do. Werkzeu 249, 20bz G - | Leonhard, Brnk. Leopoldsgrube . Leopoldshall . do. St. -Pr. Leyk. - Josefstal S (a, O VUL inde's Eism 174,75bzG | Carl Lindström LingelSchuhfbr. Ldw.Löwe u.Co. Herm. Löhnert .

S

p pem p pmk pr pee p pr pem pem erd jr jan . . .

NmAnRODRR

—J tri drn O r tr ror Ld

— i —J=J

4 4

88, 20G Berliner Lloyd . . 1 8 — 411111750G Ungar. Kredit-Bank . [105 t. D.[—,— BarxrcclonaEl. ft. 8 i D4| 95 75G Deutch- Austral. D | 9| — 411,1 1161 00bzB do. ult. Jan.! Es Barß, Lagerh. .| 83| — |4 | S7 00bz G do. Porzellan -| 7 74'60G Hamburg-Am. Pad 8 i.D/4/1.1 1144/00 er.bB | Vereinskb. Hamburg .| 2 i. D.[—, Basalt, Akt.- «Ges. 6 [44 i1075b Dynamite Trust |10 74'60G do. fllt. Jan 1433à1433bz | Warsch. Komm.-Bk. t. D. 172,7 75bzG Bag. Berl. N. i. L.|oD| fr.Z.4pSt.[46,00 bzG do, Ulli, Jan! E Pur: Rhederei| 4| — |41. Ta , do. S l neu — |i. D.[—,— do. Kaii. Wilh.[17 |— 14 |1.10/54,50bzG Eckert Masch.- -F.10 |

A ansa, Dampfichiff. 10/i.D/4/1.1 217,41 bz do. Disk. -Bank 1—3 2 l. 1194 25G do.f.Mittelw.i.L.|oD fr.Z.- pSt. 27006 Egestorff, Slzw. 12 F ia do. ult. © Jan, 217àI1T4a16 ¿a177à167 | Westdeutsche Bodeukr.| 74 | 152,75(G Bauland Seestr.| — |0D|—|fr. 3.[/109,75G Eilenb. Kattun ; 2 3 S Koph. Dpfich. Lit. C| 5 D 411.1 1104,80G Welt Lipp. Bet. [5 100,10G Bauv. Weißen/s.|i. L. fr 3. pet 1088 00G Eintracht Brnk.|/27 |=\4 |

i.D 411.1 1104,90bzG | Wiener Bankverein | 7 lt. D.]—,— Bayer. Celluloid) 13 1 [192,50bzG | Eisgieß. Velbert| 4 | 3 |4

T 105,00bz Do. ult. Zan.) H ‘do. Hartst.-J.|11 | 150256G *| Eisenh. Silesia| 6 |— |4 M Schles. Dampf. Go.) 6| — [41.1 68,80bz DD,. - Union bant., 8 [t D Bazar Genußich| n [1026G 3 | Eisenwerk Kraft|12 S 85,10bz Ver. Elbeschiffahrt .| 0|— 4/11 68/10G do. ult. Jan.| —,— Bedbra.Woll-F O h T5bz Z | do.L.Meyer i. Go 6 |— 14 E Aa | Württ. Bank-Anstalt | 7 | — |—— J. P. Bemberg .| 98,590bzG Elberf. Farbenf.| 0 E 80/40G G ER s t do. Vereinsbank .| 7 | — |[143,00G Bendir Holzb. .| 79,30G Yam 16.-Am.Pck. rz. 1004 115.5.11199,70G Carl Berg Evck.| [94 78/90G d S, 2 r3.10041| 12,8 101, 10hz JulBergerTiefb|/20 |

81 ,00C ) S .4 13r3.103/45| 1511110 3/00 c rh b:G SAL N ; 4 3 Bg.-Märk. J.-G| 4 |—| 76,00bz G do. Liegniß . .| L Rede Ol nil 100/41 L 199,9 0G ¡E QUEBRGEIEE von Banken. Bergmann Elek. |12 |— ri 915 20bzG do. Licht u. Kr.| Ee M do. 08 unk. 13x3.100/43 ) ) )

L:

] j

E: 99:90G Bank f. deut. Eisenb, 2 EL s 00G Berl.Anb. Msch./10 |— [4 [14 180,50bzG do. ult. Jan. S M do. 83, 85, 94r3.1004 1 E

1

T5

1:4.10|—,

E

92 o L : 8 9% Me Argo, Dampfichiff. .| 6| — — 4/11 Ì Pa. do. Dis zfonto-Gesi.| 6 | — 116,756zG BanningMa/|ch.| 3 do. Röhr. -Snd.| 7 125 »,T0bzG Feserich As phalt| 81 A 4 1 1142 50bz G

T s

i i

J [4

D] ht b s a

DRRD s

“drin

0 |

299996609 t Q bt J

ors —-

51 | El |

R M H f a

n

pat S

pk pmk prnn jr pr pem Prm pri prnn Prem prucr

Pr. Bodfr, S; 4 13. 115 1114( 00B Ha! 9 aë 3,14,17—19 80G |Sambuger [1 "unk. 1913/4 98,70G do. ult. Jan. | 2 unt. 1915/4 | 98! 70 bzG Hannov. Strßb.| ( | 4 unk, 191614 9900S do. Vorz.-Akt.| unk. 1918/4 99; „10G Heidelberger | unk. 1919/4 99/20G Hildesh. PeineA/ 0 7 unk, 1920/4 7 O0 be Magdeb. Strh.| ; unk. 1921| EA 100, 003G | Marienb.-Budf.| unk. 1913/33] 92,10G Meklonburg.ky.| 6 | unf. 1915 A 92,208 Niederwaldb.. .| + | ; 189,60bzG Pofen.Straßenb| ( MRLS Stettiner... [8 | gge0IS do. Vorz.-Akt.| 8 | 98,90bzG Strausbg- «Herzf, ) d (9 00G SUdd. Etsenb. 99,60G V.Eisb.-Btr. Vz.|

7 s

, ; Norddeutscher Llovd)

h do ult. Jan.|

_—

= H S u: s

Co O H ¡H Hck M a G E h

3e“ wt Q pk pr pri prr pre par:

bobo

- j

100,0 00bzB do. 438, 50G

98! 50bz

99; ‘(0b B 99; '00biB 99 ;10bz 98,7 (5et.bzB

| |

ce A

uro Es “E En S

D s an

E

PRRRRES s En

l

D t Q ——

I

|

-_—-_-

doho T boLobotobs

DR D 0000 S

M! 1 1 1 ¿E 4 1( 1 I 1

U

p 4

— — L: T

"--, C C

| j

T TTT