B

Amsterd.,- «Rott. 3 i 09 ukv.20 D i | a lint u Li essauer Landesbank 114,75G : 50G ; ; Anat. S YtE 24 f E Moe 11 Int. ukv. 21 D. Deutsch- Ne E [140/00b do. Union .. ,25bzG Be E do. S O 5 li. D.14 114 10G do. ufv.15/4 | 1.1. 5 Deutsche Ansiedl. . j 136/25 do. Viktoria . 10975B | do. Linoleum| 8 Gn t O a Db. MApS | gi -Wor. as E z DERtiGe Bank , i. D. 267,10bz Düsseld. Adler 94 35bz do. Wollk. , o f. is E |fr. Lie p S bo: 10 ukv. „S z t E ‘Febr. 6TASLaTE Abz do. Dieterich ‘ Bresl.Spritfabr 20 R F 4/5 |i.R.D Le Tia iaibz : O N 4. b Di. ‘Eft- & eet, 1e, VEG R Höfel .. do. Wagb.Linkc osfau- d. yp.-Ban ran ennin do.Vorzu Jtal. lia 3,4 |i.R.D/4 | 1,1 180, 00bzB Most /Wind- -Ryb. b. 7 -4,10/89,00 do. Boa. Fom, 118 00bjG Germ. e Browit Boveri do. : 4, o. Palästina-Ban Gevelsber : uchsal,Ma Lurb. Pr. Henri|6!/s|i. D.14 | 1.1 1156 40G odolische Int. ufo, 21 5, Î do. Ueberseebank . 194 75G GlückaufGelfen. Brit She 1 ree do. ult. Fe R 7 li. D.4 | 1.1 1154 50b bz äsan-Koslow . 4. i Diskonto-Kommandi! i. D. 192,20b Ponoi Hofbr. . Î Brürer Kohlnw. 02G Orient.E.B. G L Els uG Riäsan-Uralsk 1894| 3.9 189,10 Po, ult. Febr. 1924àjàibz | Henninger Reifb 68,00bzG Buder. Eis. A-C| 55 8 60G do. ult. Feb t : é 9940 {bz do DO; 1897| D, z neue | — 1185 75bzG Herkules Caffe! . 174,250 Em.Busch,opt.J|135 89,80G Sard. Sek.-B.|5 P14 [1 T bas0 do. ; 4. „00G Dresdner Bank . 4 li. D.[161/00b3G essishe Cassel . — — Busch Wagaonf.|12 90G Rybinsk con s .6.12/8! j 4D A u Febr, : r s olsten V G Buhkeu K.Met.| 6x| — s 4 | ü 9,118 r: Ar. L. [0.D]1,10et.bz ugger Posen . 00 »arlshütte Altw| 7 | 6 PEE Deutsche Eisenbahuobligationen. do. l 5, Elberfelder Bank-Ver. | 6 105,50bzG senbeck u. Ko. 105,90G Carol Braunk. 30 2 98,70C Braunschweigische do. 1901 unkv. 15/4 | 11 l Essener Bankverein . .| 7 8 '90bz Kieler Schloßbr. 130,90B Carton. Loschw.|22 [25 99/20bzG Saudekeisenbabn U A Warschau-Wiener 10rx/4 | 1.1. ¡—- Essener Kred.-Anstal: 62 7b5G Klosterb.Röderh 98 50G do. ohne Gn la 12 15 99,70bzG do. do. 3/31 ; ; do. br/4 | 1.1. 4,0 Goth. Grundkr.-Bank 170 Tab König Br. Beeck 160,25G do.Masch.u. L: nie do 1904/33 L ; do. 1lr/4| 1.1. e 3 do. Privathank. 128,50G Kunterstein . . 79,00G Cassel Federstbl 5 |— 89,75G B-kith. Cisenb. 1890 41 L j do. S. 94 | 11. ; N Hyp. Bank C 180,50bzB Leipzig. Riebcck 187,50G Charlttvg.Wass.|12 1° 7 DOBO 2 1900/41 —— do. do. 10,114 | 1.1. f annoversche Bank. 147,56 Lindenbr. Unna 7 5,29G F Le | G Crefelder Eifenb.- -(Ses.|33 Wladik. Oblig. 1909| 41 LL 100 Hildesheimer Bank. 170,50G Lindener 223,50G Chem. F.Buckau 491/00G Halberstadt-Blkbg. 09 98'506;G do. do. 1885/4 L Immob. Verkehrsbank| i 745,00 B Löwenb. Dortm. 175,75G De L L 2 | 198; 40bz do. do: 1884 34 88 756 do. do. 1895| Kieler Bank 121,50G Merzig Brauer. 166,50G do. Griesh. C 1.189; 10b¿G do. do. 1895, 1903,06/35 87 75G do. do. 1897| 4 Kjöbenhavns Grd. . —,— Müser, Langend. 138,10G do. Grünau . 1.198, ,60bzG alle-Hettstedter 33 s: do: do. 1898/4 Königsb. Ver.-Bank . 131, 25bzB Oberschlesische . 94,50G do. v. Heyden'12 | — a 70G R Neurupp. Landbank 105,00bzG | Oppelner 69,30G EE Hönningen| 9 | 9x 99,70C Wittstocker. 33 G Leipziger Kred.-Anst. 166,00bzG e h. Spitta 94 50G do. Milch . . 12 |— 100 25G Cautiber E Eile Gés [4 98 406 Lüb. Komm.-Bank . s 90G Reichelbräu. 93,20G Cübed-Blcen agr. [8 97,80G Luxemburger Bank. . 2,90bzG ol 1 Gol L R Mel. Fr.-W. Eis. 07/4 98,00bzG Magdeb.Bank-Verein| : 116 S Q an u. E ' S ( e4 2,008 »legcl Boch 90 60G Nordh. - Wernigerod 5 124. 00G S E Of 4 D

Dr: Pidbrbt.glb. -Obl.|4 do. 34

e

pa

D Os I

wes O f pri prnd juni s D 2 y

K

Gerb-Frb. Fein i Germania Port. Gerresh, Glash. Ges. f. éfektr. U. do. ult. Febr. GevelsbergHerd Giesel, Zement Gildemeister&C Jhs.Girmes&C 2: Gladb. Spinn. Glad. Woll-Ind/1: .Gladenb.u.S las-MSchalke Glauzig. Zucker Glüctauf B.-A. Gebr. Goedhart Görl. Eisenbb.|1 do. Masch. kv. Goth Wagg.Vz. Grepp. Werke . Grevenbroich. . Grißner Masch. Gr.Licht. Bv.ah. do. Terr.-Ges. Gr.Strehl. Cem E. Gundlach Alfr. Gutmann Guttsm. Masch.| Hadeiba Guckes|1 dckethal Draht) W. Hagelberg . Hag ener Gß.Vz. D le Maschfbr. amb. Elektr.W. F.H.Hammersen 2 g. f. Grdb.

—U—A=J H jt b

peá —

S: 2 OVOAWNINN do 00 00 D wre wee R

R

A Pre due ho D

S S rw

15, 16 unk. 17 8, 19 unk. 19 G 20/21 unk. 20 79, 268 L 22; 23 unk.21 R E 29. 13a uf. 13 74'80G S. 8, 9 E E * Kom. «D, 2 unk. 17 91,60G do. do. S.3 unk. 21 al-Anleihen. E ey BE ; E R E Dresd. Bbk.-Obl, gar. 98,10G nun Hyp.-Bank [S. t 98,2 5bzG o. Hyp.- «Fr. «V.S.43 g S. 46 S.47 S.48 100, G0bzG D j do. do. S 44 95,75G Goth. Grdkr.Pr.-Pf. 2 96,20bz oth, S. pf? Ds do. 1891 große 104 00bz 54 eo m e “h leine © | 104,00bz do. S.10,12uk.13/14 B DO ult. Fe —,- do. S. 13 unk, e 100,90 do. ' . &.14/14a uk. 1: —— BAan E do. S. 15 unk. 1917 E 7 : 16, 16a unk. 19 U Genua 150Lire-L.| do. S. 16, 16a un —,— Gothenb.90S.A e do. 1906 unkv. 17 %,75bzG Hellngiors 4 97,50B . 190 91/30bzG Kerl8bader ‘183 90-70bz do. 1909 unk. b L Kopenhag. 1892| 93,80G do. 10/1lutv. 20/21 E s Er 93' 70G 895 179,5 Obs Lissab. 86 S.1,2 fleine

do. mitt. L Tine do. ult. Febr. do. St.-R. 1910 do. do. 1897 do. (eiern. T)De do. do. 5r u

Do. LOIE do. Grundentl.

Ausländische N

Bozen, Mer. 1897| 4 Bucar. 1888 konv. do. kleine do. 1895

3 a 95,90bzG do. kleine 96.00bzG do. 1898

10 B dapest ne 90/40 H udapester E Buenos Aires 09 L do, 88 1000 £ RGLE do. 500 £L / do. 100 £

103,00bzG | do. 20 £

4 4 s 4 . D 14 La unk. 1921/4 À

j —J bt J So Goc

Ie ZS

3? 34 133

SS

o 22 mm

tor Ae

RbHv- -Bfk.66-68,83-85 do. 1911 unk. 21 do. S. 50, 69—82 , 134 do. Kommunal-Obl. |35 Rh.- Westf. ; Dort West- Sizilian.|3!/z|i. D.|4

S, 1, BA; ff 9A do. &. lo unk. 15 do. E 1 unk 18 do. S.12, 12a uf. 20 do. S. 13 unk. 22 do. S. 2, 4,6 Säch\. Bdkrd.-Bk. S.3 i ps Is S. 4, 00 S. 1,2 8,20bz Scl.BotidB.S.1"5 102,80bzG B 1-4 98,60G Schw. H.- Bt. S.2-6 98,60G Ds S. 8 unk. 1919 98,60bzG . S. 9 unk. 1917 98,60bzG S.10 unk. 1921 98,70G Bs S / unk. 1915 98,50bzG do. 99,60bzG Südd. Bodkrd. b.S.43 100,00bzG bo bo B S0 100 40G Mh: Bt S.1,2,5,6 90,20G_ . 7 unk. 1913 89,50bzG . S. 8 unk, 1915 98,50bzG . S. 10 uk. 1918/4

115 ‘00 et. bzG 147,60G 146,25 et.bzG 1 1215/20bz ) 147 ‘Obe

54, 5b 212 /10bs

130' R, 165,50bzG 231,25bz 124 ‘bi 276,00bzG

1,

Er E

bent Pt Pert mek Punk Jmci O Pk Pk: Peri Pre Fr EE

Mei

—_ T

K “s ri 2

p prt 4 [2 S.

DVDSS x

—

0

-

s - .

I A ft 1E Pa L, PAls Pt O E I LIULIINILAI N

i

pi

Hck C0 C100 Hck O b —_—

= . 22

h Golt-R.89

0. O.

"10000 4 2000

S länd. St. (1896 di Anl. E 2

-

es E pt p duk por, dmck pt pn 4 —_——_——

tir r (A pr pur n] m] pur S pern - S] 15S] |%]S Blolar

Us

SSS M i O o Ms s R s Mb N s Ma ENS

S e — ck

G D ¿s S O S p-i ONO

Rar E SOR Ee

k

L T de _—— DUONCRSHNIBRDIUINCIIINDA 1 s

I juni puri pri juni L

0. DY-qui G: A S E E

R

L

do.

ien, Reit e “ o. kleine

“h ult. Febr.

do. am. S. 3, 4

Marokfk. 10 ukv. 26

Mex.99500,1000L£

do. 200,

s

O J I 24 funk J bid J

— — — ONNnNOOMRNR

I ESTSS T 1H

— D

b fil J] E L] _— — — —

B E R

a] pn pee per pri fred prr frei pm prr Per mrr Purerà Jerk:

s ca e ck82

150,90b 113,75 96,00bz 79,80b 140, 50bz G 16900biG 69 T5bG 419 50G 157,25bzB 138,50bzG 173,00bzG 110; 25

46 50bz 134 00G 289,00bzG 135,00bzG 139,00 “s bzB

196,10bz 126, ‘25bzG 141,00bzG .7 1200,10bz

et. adUIa. ¿ätbz 200,75G

A N Nom n Jh O0 dO dO dD A RLE S ERA

V] n] P] bruck erch F J COEO

tir“ rir 2

| A

ter

_————————————

R S pur J J J br Perná á I I J

D O O TD

D

j Anat.Eis.1ky. 10200 4| S do: Do. 2040 R us do. 408 ; i tr 2Æv(Erg)2040 ,„ 99/25 bzG u do. 08, Su E Egypt. (Keneh-Aff}.) . lie Hs Gotthardbahn 1894 99,75bz Jtal. Eisenb.-O gar.

om

——————————— M —————— Do e a 00 0 a: 0 A E R N 11 n pi pi i ri M D P C C P H R 5 E S 07ck :

Li Je wi D

prnk fil fie Jol: ié Din fac: Jck Jed hat Mint Jed Gut r Ta E — . . OPD

mm RBERBHIRR L RNDE

J fund pnd funk fti J CO J an

=- Ps Jai S2 — — C D —_

— o N EDÄES Br Bo —

D ck Co

199,00bzG do.Oranb. St-P| 5 |— 69,00b do. Weiler . . .|12 | 187,00C do. Ind. Gelienk.| 10 162 M do. Werke Alh.|32 91 10bz¿G Chemn. Werkzg.| 0 153, G Göoln-Yiüsen . 239/50bzG Cöln. Bergw. . 260 25G do. Gas u. El. 103,60B Concord. Bergb. 141 50bz Concord. em.| 36, dbz Concord.Spinn. f CGonsol. Schalke

Iva: predk Jeu pn

. T0

——— _.

brd pk pri pr pk pr jer pa pem pre prr C jrrk jdk 2

5

D I

Go G

So EANRANDO

S

p pri prr puri

F pk ) Hs p jim E, i P P n

G _-

bi park pk t f—

D

s | Er S S

D I bo bk fd fun fk D () er COCS E R E S

D

do. S. 17, e U! E 2 10:06 do. S. S 5 5, 8/314 E M do. S. 11 unk. 1913| 31 e s Hamb.Hyp.S.141-400/4 E do. S. 401- N 13/4 R do. S.471-540 uf.16/4 95,40bzG do. S. 541-610 uk.18/4 N do. S.611-650 uk 21/4 7,70B do. S.1-190301-310/34 L E do. S. al 390uf 12 31 N ann. Bd / 80,90G_ van S.9, 10 uk. 1913 S do. 81,10bzG do. S. 11—13 uk. 15 Mailänd.45Lir-L. do. S.14 unk. 1918 101,2563G | do. 10 Lire- «Lose : do. S.15 unk. 1919 101/40bz Mook.S. 25,27,28 N do. S.16 unk. 1921 168,1 10G 5000 Rbl. h. do. A do.1000- O %3 i 84/2 5bzG do. 10;30bzG bo, S. M -Obl. S S ukv. 13 5000 Rbl. 727 MAA aut: Som S BZE N do. P M R gf E do. do. 101,00B do. S. 34, 99, do. S. 11 unk 1 101/10bzG 38,39 5000 Rbl. | V or 18 D bzG do.1000-100 „ | versch. 182,75bzG po S. H 93'10G SofiaStadtuk.16| L 99, (80et.bzG do. S. 10 unk. —— Stockholmer 1580 t Mel. Hyp. L Ira. 12: 94,75bz do. kleine do. 12 95,40bz do. 1885 4 ui 1913 95,40bz de kleine .5 do. 1914 6 do, L19150

R 1887 7 G 30Lire-Lofse T do. 1919 E Wien. Kom.-Anl. 1 do. 1918

te konv. E

| 92: 30G do. Invest.-Anl. 4 |

e e

iw. Anl. 1894 do. 1888 gr.

mitt. u. kl. Def. Gold O

a Ut, R . Kronen-R. . T0; A

sf Silk, 1000 fl. do. do. 100fl. do. Pap.-Rente . do. 1860 er Lose do. 1864er Lose fr S. Paulo Eis. gr.| 5 Do: 0D, fl. do¿G.-A.08r;.b.19 Port. unif. [T 02 Do. ult, Gebr. do. 3. Spec. Rio de Janeiro 09 500 u. 1000 £ do. 20-100 , Rumän. 03 uky.13 do. 1889 4000 s 800 „ 400 " W 4050, 2025 do. 810 „ do. 405 „ 91 4050, 2025 ,„ do. 810 „ do. 405 " 94 4050, 2025 do. 810 do. 405 , 96 4050, 2025 do. 810 do. 405 „ 98 4050, 2025 do. do. do.

do. do.

do. 9 do. 1908 405 „

do. 1910 405 , Ns -Engl.A. 1822 kleine 4 1859 do. kons. 1880 5er Es ler ult. Febr. s: Anl. 1889 25r do. Ot U; L do. 90 2, Em.25r do. or u. Lr do. 3, Em. 25x do. Br U Ar do. 4. Em. 25x do. Or U EN do. 94 6, Em. do. 1894 25r do. O A ult. Febr.

D

gts Marie R 6s / 20 i ecklen an /o E Rb: ielenb.-Licbenmld c S do. Hyp.- u. W.-Bank 15 300,00bzB |Schwabenbräu.. n Zschipkau - Finste1wld. E do. Mittelm.-O. i Mecklbg.-Strel. Hyp. | 4 107,25 Sinner R i L f | Nivorno S O wt ¡Bank 14 ote G v. Tuchersche „U 3 i 36 C i d De! ») 5 Art 2 98,50bzG S. 11 uf. 19224 100,10G Deutsche Klein- u. Lchenbabnodlig. Mar Ge: Dbl A O A4 5 20616 Ler. Ar em 9950 E atio 7 E Allgem, Di F-10041] verb [100 Top Portug, Eisenb. 1886 ite 1 Wiesbad. Kronb| 100006 G es d T C atda L a y nf21 100 1 Ti E 0B 1889 1. Rg. 123,90G | n 17 199,9 T. R 109,50bzB hen. Spinn. 110,50 El. Nr S Deutsche Fe Lamm und 2A E j n f 2920B do ets 2 Rg; 0bzB | Aachen. Spinn 50G Cont. El. Nrnb. 89,79 Prioritätsaktien. Bad. Lok.- Eijenb. 3 25G ¿S “Par at 98,50G N Berl.-Chrl. Strßb. 100 41 101,40B SOWeA, Herr, s 99 00G Dividende [vorl] levt| Zf|Z.-T.| Ds S. 1024 Ba (gu, 0 A-H | 99,75G Aachen - Mastr.| 0 |— [4 | 1.187,003G | Boch.-Gels.-Strb./103 44 102,50G Silb buremb, S'9 || 99 75G do. Genußsch. 0 MpEeI78,00b Coblenzer Strßb./103/44 102:00G i uxem 100,00G Braunschw Ldeis| 6 1.1 1125,50 do. 1105/4 e 100,10G Brölthal A ial oed CMelder Straßb. 103/44 92,50bzG Crefelder. «24 101,00bzG do: unk. 14/103/43 91,00G ESutin-Lübeck . .| — 69,00G Danz. Elektr. Str. /103/4 101,00G Frantf e, 94,10G Disch. Cisenbt. 2/102/41 DDO Aal - 102,50G Düsfeld.-Duisba,. 1034 99,40 Hall -HettstbitA : 68006 Flektr. Hochbahn /105/4 G au, E H h 100,25G Königsb.-Cranz 141,00b3G | do. 0,rz.105 bzw. /101/4 90,50G d V opt D : — ,— do. 09/10 unk.1923| 1008 90,50G D DD, O —— t n Sen 184,76bz | Gz. Cass, Straßb, 105/4 98,30G M E Aan do. do. 09 unt 14/1054 98,50G MedlFrciedr.-W| 4: 113,40G Gr.Lpz. Strb. 1, 2/100/4 98,60bzG | do.St.-Pr.Lit.A| : 103,0G Magdb. Strßb.fv. 103 4 98,75G Niederlausiker .| 33 37,50bzG |Oberrh.Eisb. 1911/1004 100, 25G Nordh.-Wern.A| si 18,00bz Ostd. Kleinb. v. 9 100/34 92,290G Paulin.-Neurup A Samlandbahn . 102/44 1.1.7 (89,75G De 125,00bz S1. Kleinb. 1, 2103/44 versch.97,00G einick. - Lieben- Solinger Kleinb.|105 44 A | verscb.199,00G „walde Lit. A E G Stettiner Straßb. /103/4 ische Fonds L! versc.]88,75G Rint.-Stadth.A NUS Süddeutsche Eisb. 100/34 : i pi S2 3, 7/4 | vers.[98,40G do. Lit. B| 47 105, 75 do. von 1904/100/34 9 uf.1914 4 | versch [98,40bzG Schantung . Gül. 126-25bz do. von 1907 100/4 unf.1916/4 | 1.1.7 199,00G do. ult. Febr. —àl264atbz | Ver. Eisb.-B. 1, 2102/4 2 unf.1917/4 M Zschipk. - Finstw.|12 [14 14 | 1.4128000G Westd. Cisenbhn. 1024 92,90b Don.-Reg.100fl-L| 187,25bz u A 99'50b;G SchantungGen.|7,5 — f3pSt.1155,00bzG Westl.Brl.Borort 108, 92,606 E La : unk. 1920 4 100,00G : Ausländische Eiseuba 91,60bz A Hyp.-B.- A 31 S i unk. E 10020G Deutsche Klein- u. Straßenbahnaktien. Albre N s K h dthyp.-K| | : E : O0 b G Aach. Kleinbahn 150,50b e t 91/70bz e Oa, S 4x | 95,30bz +5 S. 10 unkv, 191384 20,90G Allg. Dt.Kleinb. 134 50b¿B Böhm. Nordb.G. 2 80B * do. 190911 ufo? 0! 4 irte . Präm.-Pfdbrf. 4 138 00 et.bzB Alla.Lok.-u.Str. E '90b; Bo boi 31 2,206z3G Holl. Kom.-Kr S G Mititd. Bdkr. S. 2—4/4 98,50G Alt. S{malsp.A 93 6G Elis.-Wstb. stfr. G. 83/4 — Jütl. Bdk.-Pf. gar. S ; do. S. 6 unk. h E Badische Lokalb. o D: f A4 L Jütl. Kred.-V. 5/4 | 95, 20B do. gl 2,75G Barmen-Elberf. 118,10G Do ON Aae 5 35 | Pete do. EROS -B. S. 4 99,50G J in-Charlb c U ZAE sefb fir 5 do. do. 9 3 | ; Sl S Berlin-Charlbg. Frz. Josefb. Si -pr. 91, 92 70LG do. Do O S. 2/34 R Boch.-Gelsenk. . 145,50G Galiz. C. Ludw. 1890 2, 70bz Kopenh. Hbes.-Pf.| 0775G Boas 135, R Aa, De En fre t A Konv: Rudolfsbahn Cra 2 do. (Salzk.)

A No-dd. Gude Ss! 13) L do. Kreditv. 3| 4 | 94, 20B : N A9 E Mer Bew. K.-Ob 4x | 93,75G . S.1ó unk. t D L Cref. Straßenb. E D Nrd.Pf. Wib.1,2 4 88,75G . S.16 unk. 191 S Danz.Elekt.Str. P Gi Norw. Hyp. 1887| 3x | as : S. 17 unk. 192114 2000 x Dtsch. Eisenbt. . 110 75G Nagyfkikinda-Arad . . E Oest.Kr.-Los.1858 fr.Z./ 46 p. St.[450,00bz . S 4 unk. 19224 O G | Elektr. Hochb. . 139,50bz Oest Lokalb. Gold-Pr. 93'506 PestU.K.B.S.23 4 | 92,70bzB : S. 19 unk. 1922 N 92 10G do. fult. Febr. —-à1391 Lat bz do. Schuldsch. . 90G do. Komm. Obl. 2/ 4 | 92,80G ° 31 L es Erfurt.elekt.Str. 144 50B do. do. 200 Kr. E do. Vat. Spark.| 4 | s S Gr. Berliner 193,%5bz do. Nordwestbahn . a Poln. Pt 900 F. 4 90/'50G Do, ‘ul Sébe, — A193 bz L hO: konv. E M do. 1000-100 R.| 43 11400B Gr. Caffeler 109 ),7Obz . do. v.1903Lt.A E TEG Portugie’. Tabak! 4: ¿7 11400B Hamb.-Nltoñaer S . do. L. B (Elb.) 0, (0D3 aab-G.P.-A. er. 91 I IEIS Hamburger . .. 192,10bzG Do, D TOND 1896 25e S do. Anrecchts|chc.!fr.Z.|« H C do. ult. Febr. . do. do. v.1903 br u. Ur 50 306;¿G | Shwed.H.-Pf.78| 4 2000S | Hannov. Strßb. 74/25bz : do. G.-P, 1874 lt Febr 80,30bz do. kündb. aroße! R 0E do. Vorz.-Akt. 88'00et.bzG ¿Do Do, TONV. ‘LE-A 1889 E do. mittel, fleine| 99 10b2 Heidelberger E do. v.1903 Lt.C 1, 2 2br u.10r do. abgest. 78) bzG Hildesh. PeineA E Oefi -Ung. Stb. R 2 25r u.10e do. Städt.-Pf.83| 99,406 Magdeb. Strb. 181,00b lee do. do. 02 u. 04 O Meerburi t. 1828 t.bzG de Ergs 1s | ils do. do. G) ; ecklenburg. Tv 5 et. bz do. Ergänzungsne do. ult, Febr. 92,206 Niederwaldb. . 29,75G do. Gold-Prior. 187,00G ilsen-Priesen. 169;10G eichnb.Pard. (Silb.) 169;10G Ung.-Gal. Verb.-B.

C5

Zoom S EER En, _—

L

pt Pei Pre nri J 2] J run

L. E L L, L: 1. L L

E — _—— pk prak ck| 000

j l

E _ H M tor“ 5 wd tr BOe“ O 10e |

p

pmk fat nd pmk C Prem pen pri prac prendk pk C T perk

R D Lo S

o —cky

pr

O

d De

E E E E N

pn eri QO O bt ari uni A A I J a F —_ P

« e; d Cos N

tor“ “r —

00 dD

puri es

_—

anno". Bau . do. Immob. D ‘40: B do.Masch.Egest. 76,50G do.Waagonfabr. 103,25G arb.-W. Gum. 151 50G a:kort Bragw. 79,10G S 201 ,00 et.bzG | do. 223. ,50bz do. St.- -Pr. 325 00bz G Harp. Brgb.-G. 178,50 4 bzG | do. ult. Febr. 129,00b e do. 600 MÆ 7 1191,50 Barm Me A ¡292491 40924bz artung Gußst. 1 1118, 29 arzerW.A u. B 244,25 asper Eisenw. 111/70bz C. Heckmann 181,75b¿G |Hedwigshütte . 2a811àzbz A 174 50bzG ein, Lehmann 134,75G Heinrichshalll . 140" ,00 et.bzG | Held u. Frandcke 186; 50G emmoor P.-Z. 291 T0biG

erbrand Wag. 657,75bzG L 104,900

fbr ad R 50 ge S

ilgers Verzink. 149,10 et.bzG | HilpertMaschin.

169; 50bzG 2 Kupfer .

0 d D S R) R. wLER Dn 2 RK D. A

J Put fam fmd Ix fu C 2 n Pn Prm Prm 2] Pre Pera rk Prei Pr J 2] Punk fr Prm

wr

©

—_— D D—=S ———

do. sult. Febr. do. Privatbank . Mittelrheinische Mülheim a. d. Ruhr N 38 -Bank f. Deut\chl.| ult. L N Oed. Grundkredit . do. Kreditanstalt .| Oberlausißer Bank .|

T Amerikanische Eiseubahnbouds. Ognabrüder Bank 7

- —— S bum E jak j d, puk a) o o

_

E

=

dD A ONORIODIA

000A N “J

C

ors

A R EE

L Earl n R

peá pel prunb prunb jrncá pur É

=©O| | d

tot

i L

— pi prná — —

98,590G Accumul.-Fabr. 324 75bzG do. Vorz.-A. ; 121 ,10bzG |A.-F.Boeseu. K.| | Cont. Wasserw. 7404 bz Vorz.-Aft. 45,10bz Cottbus. Masch. 119 50G A.-G.f.Anilinfb. 395 2! bz Gröllw. Papierf. 121,25bzG A.G. f.Bauausf. 106,00 4 bzG | DaimlerMotor. 132,50G A.G. f. Bürst.-J. 149,50G Delmenh. Linol. |2 18075G , |A.-G. Mont.-J. dl, 75bzG Deffauer Gas ollars. 126,00bzG A.-G. Pappenfb. 84,50bzG | Dtsch.Ail.Teleg. 08'50G Calif -Or. rz. 19166 L L S L S A p 4 b Tie: Bie - 195,50bzG Di. Lur. Gan A T N p 9 O erreich. Kredi : (t. D.1205,00bz er Ptl.-Zmt. o. Ult. Febr lud L V8 Di E 31 97,20bz do. ult. Febr.| 206áà61bz konv. u. neue 141 50bzG | Dt.-Nied. Telegr E Chic. Burlg. 13.1927 4 E do. Länderbank i. D. S Adlerhütt. Glas! 172,00G Dtsch.-Dest.Bw. At do.RodtTsl.rz 19344 A do. ult. Febr. | Adlerwerke . . [3 402,10bz Dt.-Südam.Tel| 6 aa L ColoradSouth1935 43 E M, E A 2 1210 0bzG L Lee e 0 do. ult. Febr „de 2 i M ILE , 0. nt. Bank , ‘ z o. Vorz.-A. 57 .00b U ebr D EO De L REIS 95'40G do. ult. Febr. *9167àtà7bz | Aleranderwerk . 133, 50bzG neue N R bz Serrocarriles 13 1957/43 9330G D neue 1206,75G Alfeld-Gronau . 116,25 et.bzG DeutscheAipbalt|10 08 70G FllinoisCtr.rz 1952/4 L Pa Lat A 130; 50G S e WdjG L .W. A 12 n2 1051| y o yp.-Ban g.Boden-Akt. 4115 if peiw.|1 100,30G h E T Ra N E Potsd. Credit-Bank . 120 )25bzG do. Elekt.-G. do. Erdöl . 100,75G 21Rl TagalA E Preuß. Bodenkredit . 160,10bz (v.D.Edis.-G) 264,20bz do. Gasglühl. . 99,10G naar 1 1933/4 0 do. Zentral - Bod. 193, ‘00bz do. ult. Febr. 264ia5d4ibz | do. do. Vz.-A.| NÑ R ofM. 4 1926 N E A do. Hyp.-Akt.- Bk. 192, ‘30bz do. N 68 60G do. Jutespinn. .|2 N. Pa Pr D 1997 101 40b do. Leihh. konv. . 86,00G Alsen Portl. - 239,00G do. Kabelwerke dô S h 1 0047|: 70 20G do. Pfandbriefbnk. 159 ,40bz Alum.-Ind. 50011 32,00bzG do. Kaliwerke . Ores Railr t 1946 ; i Reichsbank 140,10bzG | Ammendrf. Pap. 22 121 ,90bz do. Lin.u.Wachs| 8 Dénnsulbania 1015 31 R Rheinische Bank 107,50G Amtsg. Pankow 179,00B do. Spiegelglas E86 Cine C. 42/41 E do. Hyp.-Bank LTTS S Angl. Ct. Guan. 115,90bz do. Steinzeug .|15 07'966 Pacif ofGal.13.12 6 S do. Kredit-Bk. 135,40bzG Anh. Kohlenw. 161 ‘00bzG do.Ton-uSteinz d1'G E L IBEBIA i Rh.-Westf. Bodenkrd. 168:40bzB do. Vorz-A. 116,50G do. Waffen u.M.|2 G S Pac.S. Fr.T.r350/4 919. 95G do. Disk.-Gef. 125,00bzG Ankerw Hngstbg 126, 5B do. Waag. Leih.112 90, 10G Sti L. u. S. Fr. 1931/6 SSS Riga Kommerz 1—4 4108,00 Annabg. Steing 162,00B do. Wasserwerke| 45 98,80 bz Do Bo t. 1931 |5 O Rostocker Bank abg. 115,00G Annener Gußst. 115/10bzG Dt. Eisenhand.| 6 : A 6 3.1927 5 88'80B Russ. B. f. ausw. 4161,380bzG AplerbeckBergb. 143, U R. W. Dinncnd.| 0 bligationeu. B bo Ref 19514 8140B do. ult. Febr. ¡GIAGOzUGI 4 bz | Archimedes . 136,00 DommißschTon| 8 A E St.L.S.W.lrz. 1989/4 E do neue 156,25bzG | Arenbg. Bergb. 409,75 Le Donnersm. H. .16 305 006 Hotelbetr. - Ges. e St.L.11. M.J. 1989/4 |Î “ [80'00G Sächsische Bt 153,75G Arnsdorf. Pap. 145,00C Döringu.Lehrm. 10 :1 [163/506 do. Vorz.-A. 95,50bzG E - G } Sa). Bodent-Nredit 142,00B Aschaffenb. Pap. 131,50 et. bzG do. Vorz.-Aft.| 6 |— 4 [1.1 [111,10G ae Dic a Tebuant tep. Nation.|5 | [100,90B Schaaffh. Bank-Ver. . 136 00bzG Aumeßtz - Friede.|10 |1: 196 75bzG Dresd. Bau-Gs.| 5 |— | 139;00 et.bzG | Hörter - Godclh. 96/25G 9. unk. 14/ 44) 97,40G do. ult. Febr.) 1364G do. ult. Febr. 1964à197{bz | do. Gardinen|124/ 10 188 ‘00bzG do. Vorz.-Akt. — Schles. Bank-Verein .| 153, 70B Bad. Anil.Soda/|25 | 496 25bz do. Gasmotoren|11 | — 160;00bz Hubertus Brnk. 95/90G Ausläudische Klein- u. Stras;enbahn- | do. Bod.- «Kreditbk. 162,30B Baer und Stein/|27 445 ‘00bzG DürenerMetall.|12 | 198,00bzG | Humboldt M. . 93,00bzG obligationen. Gu, brr T S E 16 T 006! G L 1e E 263 50h A L E 9 eron o. Landban 0) 23,30 alcke, Tellering| 2,00bzC o. Eis.u. Dral 56,75 utschenr. Porz O So Ma S E L S 1er E S Lo E. 89,60G do. Eisenhütte 169,16) |Düttenb. Spinn. Ee Schiffahrtsafktien. Siegener Bk.f.H. u. s 121,00G O B An L u [es G Do Ma 136 256 Ilse, Ber-bau ./24 | ,90G Ar Ri L E Den-K1 | E rit Uu. Pr. [44 31,25 Do a\chtnenb 96,60bz rgo, Dampfschiff. L — Í 1,1 109,25 et.bG | do. Diskonto-Ges.| 117,00G BanningMa\cch{. do. Röhr.-Ind. 88 1063G Ee Ä L D E 14) “fs h 1 ‘906: Ungar. Kredit-Bank . 101 1, BarcelonaElekt. 148,30 et.bzG | Duxer Kohlenv. eutich - Auftra a ) ¿G do. ult. Febr.! —,— Bark, Lagerh. . 157,00G do. Porzellan . 74 70G Hamburg-Am. Pack 8/i.D| 411.1 143/50bzG | Vereinskb. Hamburg . 3 —— Basalt, Akt.-Ges.| 6 |— | 109,90bz Dynamite Trust 74;70G do. ult. Febr. [437 à4à3 4 bz Warlch. Komm.-Bk. 172,50G Bg. Berl. N. i. L.|0D fr.Z.4apSt.,/46,00G do. ult. Febr. T Hansa, Damvficbif. /10iD 4 [1.1 (218,806 d out Bee 12 2 lcDl1675G |vofMittehw.i.LsoD|frZ. E. E Eer Sine: e nsa, Vamps'chi l, o. Disk.-Bank 1— 93,7: do.f.Mittelw.i. r.Z.4pSt.]27, aestorff, Slzw. N do. ult. Febr, : ¿181091 :49bz Westdeutsct e Bodenkr.) 7 T4 152,40B Bauland Seestr.| — |0D|—lfr. Z.1109,75G Eilenb. Kattun. E Koph. Dpfsch. Lit. C M B 104,25bz Westf.-Lipp. Ver. . 100,10G Bauv. Weißens. |i. L.|fr.Z. P 1075,00G Eintracht Buuk 27 2 A d aaa S 1 O Ene E f j 137,90 et.bzG Îo. Hartit-J c 192,50G Eisgieß. Velbert L . . Ge 89 0. ult, Febr. | —,— E Schlef. Damvf. Co.| 6| — |4/1.1 [68,25G do. Unionbank. li, I—,— Bazar Genußic 11026G D | Eisenwerk Kraft 85/60bzG Ver. Elbeschiffahrt .| 0| .1 67,50G do. ult. Febr. Ct O os Jl ( 1.1 /46,00bzG & | do.L.Meyer j.Co s e z Württ. Bank: Anf talt. | i J.P. Bemberg . 0) ; 58,10bzG Elberf. Farbenf. 80'00bzG Schiffahrtsobligationenu. do. Vereinsbank : 143,00G Bendir Holzb. . 5 182,75b do. Papier fabr.

, z 75S CarlBerg Cvek. 0 .7 189,00 Elcktra,Dresden T 0b; G Me O 3.100 41 8 2 4 101 26h FulBergerTiefb 2 / 34100bIG Elekt Lieferung 10" 81,10 do. S.4 ukv. 13x 103/43| 1,511 E ; ; g.-Mà Í TDS o. Liegniß 95 108 Nordd Llovd 01 2 100/44 1.4. Obligationen vou Banken. Bergmann Elek. :1 213,30bz do. Licht u. Kr. —_— do. 08 unk. 13xz.100/43| 1.4. —,—_ do. 83, 85, 241g, 1004 1.4. 1.4. 1,5; 1.4.

bd s —_I—J=—J

O-A I — J _- I

Lac) es —

wr | co |

k p pr pk pk pk el

S S S

D

O HD

vere tr

pi

D bo H T o A R BO RO S D D Er n Hm _—— TD

fs O mt i bd J CO m O

A

Jan 5E

F

0 i C0 O0 O

O00 tors rae tos

S

R s

tors

Æ| |e C S

S A R P

A Uo 0D

A

pi pá 4

pl pen pern prr: E Q Am — ©©-I

Am mm d

a 3a E p —R b R | on

S j

T 4

4 O

175768 132,00 149,25bz 128,50G 125,25G

: 127;10G .10/251,006zG .1 1135,00G 10/161,75b;G .1 1164,75G

156,25G 200,00 et.bzG T: S5bzE G 134,00bzG 168, 25b¿G 76 76106;

319.00;

ch R -- X

mz

o . ——ckd S — S2 =:

Gs OARA

- C O S E O 00 s LD —

P CSCOR A HR R R S E E E E CSTE E E R E E O E

it

..

bn jt jm

DO DO D

Pat pad

D

D

A dk prak ak prnn pre: bi C i D

©

S p —J

J pt J furt Prt pn fri fk J J J drk dé J J

pk pam pre pre pri pr pee pri puri jr J 00 —] p bt i bt O °

S e —— —

drs | NRoOSSSRS

F i i R i A

3e Or t S | - | i j

R hr her E E

tor [uy H CO D O I D

O I ck

5 H e T a ck ck

H O E D bO3

Ao

E k P. St. Sb Sdo

9 3, 30bzG alt 93, '00B s

— t.

Att D

——————— F pi á j MNORNOIAïDN wr

V:

| ———- L

500009 - Cs — D

@ C

—,— do. Stadt 1898| 4 92/60bzG Züricher 1889| 33 | 91,40bz Verschiedene auslä U Baue BS4 4

91,90 -V |

91 50G Do. do. Inf f B. gau.| 34 | 91,50G do. Kredv. Obl. 9

360; ‘00b;G irschberg, Leder 238,00bzG ochd.V-Akt. ky. 147,758 ochster Farbw. 2 410/50bzG ösch Eis. u. St. 186,75bz ofm. Stärkef. 1!0,25G HofmannWagg. |© 195, ;00bzG Hohenlohe-Weke. e 20G do. ult. Febr. 42,50G A. Horch u.Cie.

—

I pmk pr prr pre prr pr jrert rk jk ri i O i M É pmk

s M;

A jed derk prren prerek R Q. d

n

— — —— R R M R — E Rh E

D Do m bs

s Ie Fal 11118]

O

arat as] em] pem Jui prnn em} S

pk pd J

[Ey

[Ey

Va R — O7 G5

S R E J mm m

pi —_ do

aaa

E = 5

203 00bzG 104,90B 100; 50G 59 9G 78,75bz

141 606 133, 79B 146,59

pk Prm C pern pr rem fremd fe pre:

C C3 pk pem pre je prr C7 T

nt n

V

_.

PALO J] J] d] fd 2 E

R — —

ets

S

4 e (S E) 9-H Mr a

[E — D

ga fund 2 s Pn CU fred C Pren femdk Pas erk brs s C) I j J E E LEN R ae

T

pá —

——————

—_—J 00 l s s

—_ toe

DODODD r s rk pi pi irá I m it 2A

_— D d

D 2 prik e} m} brn] mud Cle vel it J fut Fanb J

M H H p A H A H S A

T ESS|

OD e

P Pr E E Er U 001 90 tors S b —1 00

_—— Om ONOIOIERNNO

— 00 s s

O D S e. Ee

9 91 ps S

ntt T ESSS

E

pmk pk pre rin

E

p f D D T p CIT H 4

al -

S

121, 50bzG Int.Baug.St.P|12 | 126,008 Jeserich Asphalt} 83) do. Vorz.-A.| 5 | 117, 7 90bz Jesseniß Kaliw.| 6 | 187 25biG A. John . . [10 | a8Ta86iasbz ‘abla, Porzell. 12 147,00bzG Kaiser-Kcller . .| 9 199, /75bi¡G Kaliwerk Ascchl./10 KalkerWerkzeug| 8 483 00b G Kapler, Masch.| 0 2. EGL Kattowißer Bg.) E | 17450bzG | Keula Eisenh. .

209 ‘00b G Keyling u. Ih.) 125 80G Kircbner u. Co.| 0 | 504 ‘00b Klnbg.TerrBr al) 10 | 99 v0bz Köhlmann St.!20 122, 70B Kolbu.Scch. Bw.| 9 194 50G Kollm. u. Jourd. 15 128, ‘00G Kölsch W

l :10[140/25bzG Kön. Wilh. abg.|15 1 Bank f. deut. Eisenb.|4 | 1.1.7 [94,00G Berl. Anh. Msch. 1 1179,/76bz do. ult. Febr. —à140bz do. do. St.-Pr./20 | 10/96 50G Ctrbk. f. Eisbw. 23. 103) 41 LLT 95 30G do. Cementi. L. l ¿Is L 820B do. Unt. Zürich |1( 195,60G KönMarienh.ab| 6 | 1

11

10

aer

_-

J bl pk J] J bnd band jerná 2] O bk J f

4 4 4 4 4

g 5 \ 9

Or

E C E E E E C S L R S I bd pm jam a] jrmmná jr

-.

2

= s D

A | A

D fred P fe drid fait pin jun Jeeed fem dard part JULS fut fri pri

Pai

d deli quth ded -Dcss: it biet L pat deut Pie Juli ficl ditt E E E E LT

a COOAAA N

do. Pfälz. Hyp. - - Pfandbr. 131 ve Pr. Bodkr. S 4 rz. 115/44 J. . S.13,14,17—19/4 S; 21 unk. 1913/4 . _S.22 unk. 1915/4 o. S.24 unk. 191614 . S.25 unk. 1918/4 | . S.26 unk. 1919/4 | . S.27 unk. 1920/4 | . S.28 unk. 1921/4 | . _S.20 unk. 1913/33| . S.23 unk. 1915/33 do. knv. &.11,15 162K V Pr. Ctr.-Bdkr. 1890| do. 1899, 1901, 19034 | do. 1906 unk. 19164 | N do. 1907 unk. 1917/4 | do: 1910 unf 19204 | o. un 21, h do. 1912 unk. 1922

ieb

ODODS a E L —-

M Ma — S “R E Be Be . Pren pmk Jra rats jmd jak pre pem pre prr park

hRRRRRBRRRDRN pk

o

—-

R

1 í

artst.-J 1 1148,00bz *| Eisenh. Silesia

O uud fund J J CO bak

K p premk Q C pk prak prak park prrman Q k pk rk prr Peree prereek P S [0 o)

| I 400/00 et. bzG 135 25G ä 32,25bzG 138; ‘00b¿G 352 ,00bz G 136 25G 260; S O

3 2G 87,10bz 103,006; G 116,00 es. b; G 396,25bz G 232,75bzG 166,25bzG 141 0bzG 134,75bz 125 ;60bz 195,00bzG 318,10bz 178 C0bzG 299, „bz 116 bz

5 9 5 4 4 4 4 4 4 4 4 4 4 4 4 4 4 4 4 4 4 j 4 4 .| 4 4 4 4 4 5 D 3 4 4 4 4 4 4 4 4 4 4 4 3 3 3 3

r A

er

C

pk pk p 4 — — v