| j
113,00bzG Pes s-Marien 93,75b Fb.120% 192,50bz Gerb-Gh- Renn 9,25 E bzG | Germania Port. 97 /95bzG Gerresh. Glash. 15,00bzG Ges. f. eleftr. U. 06,00 et. bzG | do. ult. Febr. 10G GevelsbergHerd 50064G Giesel, Zement F Gildemeister&C 7 s.Girmes Ly 0,10bzG Gladb. Spinn. 264,2,bz¿G Glad. Woll-Ind|1: i z H.Gladenb. u.S Glas-MSchalk: Glauzig. Bt E Glüdckauf V Gebr. Goctibars Görl. Eisenbbh. do. Mac. kv. Goth Wagg.Vz.| 10 Ï Grepp. Werke 10 994 ‘50bz G Grevenbroich. 194 ‘0bzG Grißner Masch. 16 195, ToO Gr.Licht. Bv.ab.| | 253,00b do. Terr.-Ges.| 212,50 Gr.Strehl. Cem! 5 fs '50bzG E. Gundlach . 62,50bzG Alfr. Gutmann/ 6 ) 11230; V0bz Guttsm. Masch.| 5 140,506 een S Gudes E 233,00bzG bal D raht| 9 157,79 agelbcra . 0 460,00bzG Ae Laas .Vz. 80,00 bzY Bamb Maíscl: fbr. 3 75,00et.bzB amb. Elektr.W 462, 0G &F.H.H E n 737 25et G Hdl5 G. fi Grdb. 295 0bzG d.Bellealliance Z1E E anno». Bau . 140,2 do. Immob. 8 ‘00bzG do.Masch.Eagest.|2 6,29G do. Waggonfabr. 108, Töbz Harb.-W. Gum. 903 Hatkort Brgw.
pa
Ungar. G.-R. gr. vi Pidbrt. gb. -Obl.|4 Amsterd.-Rott.| 3 [i. D./4 | 1.1 |—,— Mosk.-Kasan09 ukv.20] 98,1 a C
do mitie 4 | L ‘| - S „84 Anat volle 1, Ÿ 5 t D411 Pr : do. 11 Int. ufv.21 4} 1.51197 00 Deutib-Wiatige 8 si D s1100G | Vgremund, Att/20 190 1€ 1119864506 |Breitenb Zem, 0 —
do. kleine 4: . S. Lu. ; : do S * H po, e Behr i. D. 114 25bz do do. ufv.15/4 | 1.1.7 190/75et bzB | Deutsche Ansiedl. — 113625 ey Son 10 0 M11, AA Brem. Allg. Gs. 51 — 4
ge eut —— S; 4.10 : S.8 unk. 16 Gottbardb i€|o.Db.ifr.Z.| S] Mosfau Kw Wor. Lit) ELT 198, E Deutsche Bank 267,60bz | Düffeld. Adler - Lies | 22 Sinoleum/ 8 |—
v, Sens : 90,00bzG L E ie gun n Jtalien. Merid.|5/5]/i.R.D/4 | 1.1 |—— do. do. | 4. 89 006; ö E F u Ult. Bebr. : 6StAL bz do. Dieterih15 E 286, 00G Bresl. Spritfab: 20 91 |4 k é T . 11 , O 58 250 c K
o. St.-R. 16 90'306zG : S. 20/21 unk.20 j do, Wagb.Linke 25 4
do. ult. Febr. —à119à11834bz Moskau-Rjäsan. . . .| 91,90bz / 57,25bzG do. St.-R, 1910 Jtal. Mittelm.|3;,4 [i R.D/4 | 1.1178, 50bz sf d.-Ryb. 97 "E Dt. Hyp. Bank - ) Franff. Henning| 7 | 9 [126/50G Norzu 4E Tb | do: do, 1897 79;10bz S. 2, 2unk.21 Mosk.-Wind.-Ryb. 4:10/89/10G do. Nationalb.Kom.| 3 | — |118;00b; Germ. Dortn.| 8 7 do.Vorzugs-Akt.| 44 Ss. au
do. 500 y do. ult. Febr. do. do. 18984 | 89,10G do. Palá i E ; | ;5 c «So alästina-Bank| Ti Gevel
do.59/5Pir.-Lar.90 do. (eisern.T.)25x k; h. 5 Lurb. Pr. Henri|6!/s|i. D.14 | 1.11157,0 -00bzG odolische Int. ukv. 21/41] 1.5.1197 206;G sf be E evelsberger . 15)
° —— . "Do, Or U, L 74:90 S. 8, 9/34| 1.4. Kb p-Bk.66-68,83-85 98.506 G do. ult. Febr. 157zàs Efan-Kos i M Ö o. Veberseebank . .| : 75bz GlüctaufGelsen.
10090 fk HAAE s do. ôr u. Lr Bi 25h; * Do t N E G tbH 1911 uuf 21 90G Nie au-Koslow.. , 4.10h89; 0bzG Diskonto- “Kommandil D927: Ven Ren 4!
91,60G . do. S.3 unk. 21 do. S. 50, 69—82 . „| i
|
bz L 2000 d Lofe N Orient.E.B.G.| 7 li. D.14 | 1.11154,75bz Riäsan-Uralsk 1894 .3.9 189,80 Y do. ult. Febr. 20a enningerReifb| : its Ï ndentl. , ; Me N Raw do. unk. 13 do. Kommunal-Obl. |: 89 80G Sard. Sek.-B./54 [i.R.D/4 | E H Hie
do: 400 , h 89,60bzG do. ult. Febr.| 155 00bz dO Do 1897 89,00bz “f Hit 9/ Gold-R.89 Us . y E E 398 Ee Í 50,VUD3z Herkules Caffel . S T A 4.10 |44,60bzG Ausländisch ‘Anleihen. do. do. unk. 13 Rh.-Westf. Bodenkr. West-Sizilian.|3!/z]i. D./4 8d: v0bi Dresdner Da: Febr.| S TUEECN A Pesfische Caffel. do. 2000 „ 44'60b¿G Bozen, Mer. 1897 08'925 Dresd. Bbk.-Obl. gar. : A B, D T : ; E, SIO, Ostbahn 88' /90bz3G E Kr.-A. Eg S1 4 j i C Holsten | da 400 “ 4460bzG Bucar. 1888 konv. 08308 A- Dok MrV, S V A, T 2E Deutsche Eisenbahnobligationen. ; s l 98 4 | - /9.V, Hugger Posen . Si ,-Kr.s o. É Unk. : F | f j | olländ. St. 1896 o. Hyp.-Kr .10199,20G Braunschweigische Are | da, 19 O 10/4
do. kleine 89 10G Elberfelder Bank-1 Ver. 6 E 9,0 Isenbeck u. m 4 "S 5 do. 1895 97,50bzG S.46 do. S. 11 unk. 18 Essener Bankverein . 7 26,00bz Kieler Schloßbr.| 8
E 7 N 70biG do. kleine 97,50bzG S do. S. 12, 12a uf. 20 99. 70bzG Landesbeijenbahn 1 S ; I Ha a WbjG Gener Kred.-Anstalt - [162/75bzG | Mlosterb-Röderh t 20 £ S.48 do. S. 15 unk, 2 100,10 O e E z do. do. :
9%. (0B do. 1898 E : ; Ï - 94,00G Goth. Grundkr.- -Bank| | 70,80 bz König Br. Beeck| ult. Febr. 98:50bzG : .___S.49 S. 2, 4,6 Bröltb. Eisenb. 1890 ‘ E _ L
L kleine E | a2 208 ¿B do. b Privatbank, . 4 D C Kunterstein . . L Ser 195 9080B Budapester 1896 166,806 - i . _S.50/4 Sü. Bdkrd.-Bk. S3 ) A hs 1900 M : do - do. 10, 11/4 | D 'urg. Hyp. Bank : od Leipzig. Riecbeck| 9s E F ] , Italien. Rente gr. 9 : S1 t do. S. 4 1.1.7 199, Crefelder Eisenb.-Gef.
ir S i 20706 annoversche Bank. 77 S 9 ë i M oversche Ban z G ERE kleine Demo 1000 £ h S 44/3: versch.191,000 1 | j Wladik. Oblig. 1909/41 101,40G Hildesheimer Bank . 170;50b;G LUUBendt, U E jt 95,7 75G Gotb. Grdfr. Pr. Pi 2: versch./98,: N E -Bltbg. 09 2
—— do. „do. 1885/4 | 1.1.7 |9020G E) 0
0 98,50G 95 4 10lo0 Immob. Vertebrsbant i.L. |o.D, 2 ;00B )wenb. Do 94 n 100 € 96,25G S. 3, 4 13. 110 versch. z L 88,75G +4 De 18954 | -40190,00bz Kieler Bank 1 121,50G H h 167,006 Griesh. El.14 |—| dh. 20 £ 96 90b S6 7 74 versch, : do. do. 1895, 1903,06/33| 87,75G ‘do: A 1898/4 | 1.4.10|—— D Müser ,Langend.| 6 138/1065 uO Gd. “ [10 N do. 1891 große 103 70bz : S. 9, 9a ' Halle-Hettstedter . . .|34| E 9 gy L L Es Königsb. Ver.-Bank .| — [131,00G Oberschlesische .| 94,50G v. Hevden/12 |— DiE do. kleine 104,30bz i 0,12 uf. 1/14 4 Kremmen-Neurupp. i j Anat.Eif.lév. 102 200.Æ| 411.4. 97 256; ¿G | Landbank | 6 105,0 0bzG Oppelner . .. [3 | 314 j 169'50b3G E Hö E 9 94
Ï do. ult. Febr. R L Eee, b.-Gc u 2 R da, 4108" | 1114 98:7 00b;G Slpdiger Kred 9 A “Joh 1; 139 -20bz Paulsh. Spitta] 5 | 4 4 | 1.10/96,00G do. Milch 12 ; L As c ausißer Eisenb.-Ges. L i o o „ | 41/1.4.10|/98 75G ub. Komm.-Ban |, _— ¡122,590G “Sau 4 (1.7 [199,006 : i
eh e t iol0os D A do. S. 7 unf. 1915| : 00 Lübeck-Büchen gar. 81 89 ‘80bz Ï do. 2ffv(Erg)2 M | .4.10/97,75bzG Tem oi tger Bank. 9 i. D/173 „20bzG Be E L 2 | j T do. Weller - T 2E F M do. 1903| ¿ 99; pAzG Südd.Bodkrd. b.S. 43/4 | vers.|99,90G Medi 81-W. Gi 074 | 99 G . do. do. B, 2/1,4.10|—,— Nagdeb.Bank-Verein ¡04 Hen 116,756bzG | Rost. M. u, Obl.[10 [10 .10/187,00G do. Ind. Gelenk 10 —,— Genua 150Lire-L. [100,006 ¡G do. do. b.S.503x| 14.1 E ‘ha 1010 unis 20/41 |
Gothenb. 90S. A 10040G Witd.Bdkrd. S.1,25,6/4 | versch. (98,50G Retnickend.-Liebenwld 41
Mia plan pi —
Ez
p.-Anl. Griech 40/0 Mon.
S.
1 "”
Ae pmk an] frank ann] juerek = J L F Pk pk fred pem jenen bk ps Prunk Pei Punk Pram Pram S E SBES
EEEES
fue jk:
|
[41 75G Brown Bovcri| 8 | 7 81,60G Bruchsal, Masch. /25 —l 133 29G Brüningu.S Shn. [10
A0 Brüxec Kohlnw D ili 68,00G Buder. Eis. A-C| 53|— |4 174,25G Em.Buscb,opt.J|133|15 4 Ee Busch Waggon. 1 2 116 f 187,00bzG | Bukke u. K.Met.| 6x| — 141,506 Carlshütte Aitw| 7 F Gi 105,40G Carol. ‘Braunk. 130 1d [31,50bzB Carton. Loschw.|22 [25 |4 98,80 bz do. ohne Gnßîch./12 [15 14 160,25G do.Masch.u. Fac. i. L. o. Db, (9,00G Casfel.Fedesthl.|15 |— [4 186/50 et.bzG | Charlttvg.Wasi. 112 12 4 75,90 bz Charlottenbhütte| 83 12 | 222,90G Chem. F.Bufau|12 2 176,50G do. St.-Pr. [12 14
SS DER R ib
pt duk um S —————— — . . S 7
DVSSV
_ _—
B Uo a
E
I
p d t pmk 7
—S | S1]
pri S, pak
= Sj
s J Pm Prem Pn Pit June Feen
pi pri D) D puri
5: |
j wr D U SSE
pk per jen brem pre prr prr
O D h S A2
Li
_—-
oa . es Il Fi pi pri pel k Pm pri prr pri pri jed fri pi ° D ZIE * s
T0 A a
— Ne
Hck ck M O wr I
Z, A ck
o s . . . t a i
pa CÎ pad pracd prand fremd S au
D
O O o m s s E
SSIS N
bk Prem pmk frei jenem
0. 0D . pk fred jen frank jeceadi 2} prr fm:
do. S1 1,2 Sü. Bdkrd. ‘B. S.1-5
do. S. 1-4 Shwz b. He -Bk. S.2-6 98,50bzG do. S. 8 unk. 1919 198,60G do. S. 9 unk. 1917 98'60G do. S.10 unk. 1921
_ j
C3 C5 e 2 I 2M]
DO D D D 1 I
pen
Mm _—
J “J
D D D ind pn juni pk D
Marokf. 10 ufv.26| Mex.99500,1000£| do. 200, Ds, 20° Is 1904, 4200 Ah do. Norw. Anl, 1894 do. 1888 gr.| do, mitt-u. l Oeft.Gold Oi do. 00 fl. D Ui. Se do. Kronen-R. . v. Rente . k do. Se . Silb. 1000 fl. D LOOIL , Pap.-Rente . . 1860 er Lose| 4 . 1864er Loleift, e Paulo Eis. gr. Do Do. k
R R E (]
CERRRPHERETELEPPE E LE EEE £+
_—] i] i bi pri pi
D
E ERE
S E D R AESE E
— A R DEES S S pre an] pk A J
O
,
T 17 118 — : 98,30G : ‘e S. 5, ee ._ S. 11 unf. 1913|: A Hamb.Hyp.S.141-400/4 Et do. &.401-470 uk.13/4 do. S.471-540 uf 16/4 do. S. 541-610 uk.18/4
4
31
31
@ n)
C pen puri È rend N
pak pre rene f red enen Pen ere: men jk p pra Prem remen j jm Juen jer T E 0 M4 0G. S U S: a T e M Pa p H M pi pi já p pl reen pk pri pi pl p, pre pl juek
pn umi Pre frnik 2] 2] 2 J Prunrk:
O S E
Egypt. (Keneh-A}s.) .| T — Märkische Bank .. | 6 | 102,800 5 | | h ego x u Gotthardbahn 1894 92,50G Mecktlenb. Bauk 40% 8 | 124,00G S P D. TÂ 0 | 0 e Chen SIAE 2 N do. 1906 unkv. 17 90 00bzG . 7 unf. 1913| .101/98, 60G E L 3,000 2 8 915 Zschipkau - Finsterwld. 1334| do. Mittclm.-O. . es 2 R Meklbg.-Strel. Hyp.| 107,25G Sin nue 112 |— 4 | 939 006; B e Ed 89,50G . S: 8 unk.1 .10/99,00G Livorno . Meining. Hyp. ¡Bank 140/25bz e bes 4 7Y 260.00b}B N C 4 S
E Ital. Eisenb.-O. gar. è 70,20bzG do. Hyp.- U. W.- -Bank! 15 299,7 C 5bzB Sch WAHeRVIAE, | 81/10 | 153 00G Góln- Müsen 0 98,50bzG . S. 99,60G Deutsche Kleiu- 1. Strastenbahnoblig. [ Mo: Gold- Öbl, 66806; B Mitteld. Bodenkred. 102,006 Ver. Artern 6/64 |L 103 ‘60B Concord. Bergb: 1
00 m O O . D
mom P O E E
e MEIGTOES 1208
D
QDRHN— C
tor
pi mi O D (e)
Iren pmk ferm pre jruedi, fem Jean jmd rak fred Jack rend pm jmd jer pee
L E A R R E A
Fl
98, 00G : S 5 1.7 {100,10G 9 T kleine! 41 68 10G do. Kreditbank . i 121,90bz | | | A F s | a 75 T5640 \ O 11, C . D. ) 2 ï 4 | f 99 O S: 9 fo putos Po Lobe n Sirb 100/41 verta [100 20 Portug. Eisenb, =, 3 (LLZ [79/50bz D R “ult Febr: e Biber R d 04 L 1e G Ino R 18 (18 100,00 n do. unf. 21/100/44| 1.1.7 |102,20B | DO À fr. D t ; f / a S S - | Confol. Schalke/19 | O L d Do TE Rg. D Mittelrheinische . . | 109/00b 19 A.
E Deutsche do und a a Eijenb. 108 L De Bo Q S i Sard.Eifeub. gar. 1, 2 1. —,— Mülheim a. d. Ruhr! 98 E ven. Spinn. 8 T 111, S Gou, 8 ian A U 98 50G Prioritätsaftien. Berl.-Chrl. Strßb 6.110041 101 80bz h Schweiz. Zentr. 1860 L5.11— —- Nat.-Bank f. Deutschl.| 1127,50G A.-F.Boese u. K. i Cont. Wasbrw: gd 9'006 Dividende [vorl] leht| f|Z.-T.| d es 9 1024 E : Sizil. Gold 1889| 4, S do. ult. ebr. 127: bzG Borz.-Aft.| — lea 5 10G Cottbus. M ‘| 3/34 99,00G A 0. 0 | 102,50G SUüd-Ital, A-Ml [241410 Nordd. Grundkredit . 119,50G A.-G f. Anilinfb.|20 .Ì 1895, 00bz Cröll e Masch 19 12 4
S Wilh.-Luremb. S. 9 .| § 15, do. Kreditanstalt .| 121,00bzG |AG. f Bauau sf. 5 106 25G Br E 0
99,79G Aachen - Mastr. 9 a; [L186/75G |Boch.-Gels.-Strb./103/4x : 76G f )3/41 9 | | y D 99,75G do. Genußsch. [3 MpS 78,00bzG Coblenzer S 102,00G Oberlausißer Bank .| 132,50G A.G. f. Bürst.-J.| 9 149 50bzG Delmenh. Lino!.|20 | — |4 181,00B A.-G. Mont.-J.| 0 | 52,00bzG Dessguer Gas . |9 N
100,00G : 125,50 do. do. [105/4 x / L S ; 100 10G S Os B "M :1 89 50G Crefelder Straßb. 108) U ia i Ame e Eisenbahnbonds. O E T 126 0E O O 20 4 Dessaue 9 50G | 91 ch 9! d un 4 4x) opilar 4 iz D, appenfb.| »,25 bz(S tich. Atl.T leg.| 73 14 | 01008 Sard: / 2 101256 O, Elektr. Str./103/4 Calif.-Or. rz. 1918/5 e S eas 1 e ¿G “Nd Bi D 124 195,25 bzG Dt De A 11 11 4 | 101,00G Frankf. Güterb. | 4 54/10G Dich. Eisenbt. 2/102 44 7,20B di ult Feb E dler Pil.-Zmt.) do. ult. F: br.
/ 1/102/4 —,— Ger. | L tbz konv. u. neue| 1 [143 ,00bzG Nied. Telear| 64| — 100,10G Bra «Blankb) do. do. E do: Lönderbank| 7 s Adlerbüit. Glas] f 2 00 DiNied.Feleay S
do. ult. Febr.| S Adlerwerke , 0a Dt.-Südam. Tel} 6
W.00b)G 102, 50G Düsseld. - Duisba./103/4 -H A 97:25 ‘ N val e, Ln PH8E: Sieg A Bel ; 210,508 A lögarten 45,00B Dt. -Ue bers.Elekt/10 li D14 b¿G do. ult. Febr. 216¡A174A17bz alanpec | 98 320bi do. neue| .1207,00G Alfeld-Gronau . [s ade Pfälzisch [ch * N 130,50G All. B.Omn.-G.| 6 | L 0 vyp.-Ban Sa 9 g.B S | S Potsd. Credit-Bank . 120,25G Mi“ EltG| | L Preuß. D 164.006 (v.D. Edis.-G) 14 14 | | S 0. entral - Bo G o. Ult. Feb Aa do. Hyp.-Akt.-BE, 122: T5bzB 44 Sit EEE 0 S4 N do. Leihh. konv. . 86 00bzG Alsen Portl.-Z.|12 | — [4 R do. Pfandbriefbnk. 159,25 bz G Alum.-Ind. 50 14 i.D'4 Reichs B 140 ‘60bz Ammendrf. Pap.|22 |28 4 107, ¡80bzG Amtsg. Pankow| — | (0. Db.| - Angl. Ct. Guan. 78) E 135,2 5bzG Anh. Kohlenw.| 16800 et.biG do. Vorz. -A.| 6 125. 00bzG Ankerw Hngstbg 5| .1108,40b Annabg. Steing| 8 115,00G Annener Gußst. 0 i 162,00bzG AplerbeckBergb.| 6 1614à25bz Archimedes . . ./ 3 | [16 19
O0 00 F J bs
91'30bz Karlsbader 18d3 O do. 1909 unk. 14 s S A 021 3'706 do ufy E do. 1886| O 1895 180,25bzG fab. 86 S.1,2
P rrs
C J N O
20 00h; G 135, 7b; G 140; ‘25bzG
196,50b 126 C 141,00bzG 200, ‘60; 01 ?Át àtlasbs 200,75bz 162,00bzG 31,50b 55,25 E G 131,7 150, ‘00; G E 20h zG 12 G 127 106 250; 0ER ee G 164 76G
157,5 50bzG 200,0 j
97,50bzG 0e 5G 77,00G 588 25h 320,90bzB
toe
n as a E E E ET —
Pri i E E R S
—— do. S.611- 650 uf.21| 98,00bzG do. S.1-190301-310| eee do. a 1- N 2 B F ann. Bdk / 80,90bzG 0. S S.9, 10 uf. 1913/4 ¡9 fleine 81,10bzG do. S. 11—13 uf, 15/4 K Meiländ. 45Lir-L. M p. St. 148 „00bz do. S.14 unk. 1915/4 L 101,20B do. 10 Lire-Lose fr. Z.| 4 p. St.133 90bz do. S.15 unk. 1919/4 do.G.-A.08rz.b.19 101,00B Mosk.S. 25,27,28 ; do. S.16 unk. 1921/4 Port. unif, UL 02 68,50bzG 5000 Rbl. versch. |—,— do. E 188 do. ult. Febr. N N 93 Mer do.
10 508 do. S do. . . E a A E ukv. 13 5000 Rb1. 1.1.7 183,50bzG Leipz. Hyp. B. S.
B 200 an1000 L do.1000-100 L A da
do. 20-100 , vers do. S f unk 19)
Rumän. 03 uky.13 N Ee do. un
do. 1889 4000 6 versch. 83,2 2B5bzG do. S. E, 7/:
A2 99,90bz do. S. 10 unk. n
G 1rz.1
16G L Me, Hyp.-P. R
15.612 E L
16612 :
15.3.9 E do.
[A p. E T
M Has M H C jf
o ez T Q
teen
fund parat proc rund pur jr pr and jan prnrà jen A N Fa
m M S
S boo R; S E A Rot!
A R R T R i R No o
tos tér 04 l
ÑR t
OAAID —AMÍM—Y=—J em
ZE P R ES S E E —_IWO I
do Ul Febr.| Seiéim. Maid f artm. Masch 9:a93i a92taibz Hartung Gußst, 119,00B arzerW.A u. B| 0 244, 25G asper Eisenw.| 8 111,40b C. Heckmann . . 152,258 Hedwigshütte 4 —al82àtbz Heilmann Jmm. 174,75G Hein, Lehmann 134,75G Heinrichshall C 142,50bzG Held u. Srande 186,50G Hemmoor P.-Z.| È 293,50bzG erbrand Wag. 664 0b¿G Sa 104,1 90G iberniaBergw. 299,590bzG HildebrandMh[. 132,590G Hilgers Verzink.|14 150,00bzG Hilpert Maschin.| 169,80bzG Hirsch, Kupfer . 362,90bzG irschberg, Leder 238 -00bzG ochd.V-Akt. kv. O iter Farbw. |2 E sch Eis.u.St.|18 1 (672 offm. Stärkef.[12 190 00bzG 1!1, 00G ofmannWagg.|35 729,00 et.bzB 125,00bzG ohenlohe-Wke.| ( 4 1201,75bzG 2,40G do. ult. Febr.| 2202 bz 141, (5bzG A. Horch u.fCie.{/12 |— [4 |1. 206,50bz 305, 5/20bjG Hotelbetr. - Geï.| 9 10 14 |14 1903 ,00bzG 163,506 do. Vorz.-A.| 5 | 5 14 |1.4 [110475 et. bzG 111,10G Hotel Disch . .| — 4 1, 100; 50G 139,25G Hörter- Godclh.| 0 |— 4 |1.1 59,60G 188,50G do. Vorz.-Akt.| 0 |— 4 [1.1 17775G 159,50G Des Brnk.| 9 |— 14 |1.1 1141,75B- 125, 0G umboldt M. [8 |8 | 4 133,50bzG G E 4 do. Mübhle|10 | 7 |4 |1.7 h46 Tb; 156.25G utscenr. Porz. 11 |11 4 | 17 [16792 60,75bz üttenh.Spinn.| 0 |— 4 |1.1 150, §5bz 187 00bz Fle, Bergbau 194 |— [4 Ife 441 20 S bzG 120,25bz Int. Baug. St.P 12 6 .1 1216/50G 126.00B Jeserich Asphalt| 84) |1.1 [14225G do. Vorz.-A.| 5 |— .1 [100/00G
UOUO
dr
O I
J
Nag rom o N t n —J Pren pen ed Jerk pad pre S Sn
pre jrnk per pen Q E M S fmd park pern pre
—IJ
98'50G [9 | 100,60G L Ctr.P.L.Ref.rz. 1949/4 | 95,10B 4 do. Mortg. rz. 1929 0E) 95,75G 4 Q La, 13-19274 | 100,00B ; RotIsl.r3. 1934/4 | 98,25bzG / GoloradSou1b1935 14 98; 5b: G j Denv.RioG .rz.1936/4 | 90 50G 2 do. Ref. ‘rz. 1955/5 98,70G | Ferrocarriles rz 1957| 45 98,70G , JUinoisCtr. rz. 1952/4 | 100,30G ü do.St.Louis rz. 1951/31) 100,75B h do. Louisv. rz. 1953/32) 99,10G h LonaIslRlr.rz. 1949/4 | —,—— 5 Manitoba rz. 1933/41 —,— i Le rz. 1926 FuM 101,50bzB N. Pac. Pr. rz.19974 | — i do. Gen. rz. 2047/3 | 99,50bzG h Oreg. Railr. rz. 1946/4 | — j Pennsylvania 1915| 3L| —,— Pittsb.Cinc.C. 1342/44) 97,60G j S. “eils ofCal. rz.12| 91,25G do. rz. 1955 4 | Ee E 99,10 U r
2 da bo 0 ck 0D, fa; L | NEN Ea, do. do. Ref.1951/4 St.L.S.W.Irz. 19894 St. L.1T. M.F. 198914
S Oanr œ| J
E
rrrERRREE
t i fn lrt þ
d i Wm
G2
[u
9 A
K t G
S S
I A A 2 Am . —ck—
100,70bz do. S. 34, 35, i D zG 38,39 5000 Rbl. 93 30bz do.1000-100 , 93 T6 bz SofiaStadtuk.16 94/25bz Stockholmer 1580 95,25 bz do. kleine 2 25bz do. 1885 5,00 bI do. fleine 92006 o I88 92/00G Venet.30Lire-Lose 92,256bz Wien. Kom.-Anl. — do. JInvest.-Anl. E do. Stadt 1898 Züricher 1889|
91/25bz Verschiedene auslän
2, 90bz Budapest. Spa:k. L L An Cd S.4
4
4
, c x |
91,40G va ‘Aufelsta ‘Bagar, D 1 |
4
E erien J 00 R m a G E o) E
RLEA
68.00G Elektr. Hochbahn /105/4 142,00G do. 07,x3.105 bzw. [101 4 H N do.09/10 unk.1923/100/4 |
do [105/34
184 90bz Gr. Caff. N 1105/4 -— do. do. E 14/1054 118, 40G Gr.Lpz. Strb. 1, 2100/4 | 103, „00bz Magdb. Strßb. fv. 11034 | | 37 80bz i Oberrh.Eisb. 1911) 1004 | 78 ‘00bzG Ostd. Kleinb. v. 95 100/34 —,—— Samlandbahn . 102) 41 —,— S1. Kleinb. 1, 2/103/41 Solinger Kleinb. [105/41 90,00bzG Stettiner Straßb. 1103) 4 105 75G Süddeutsche Ei\b.|100/334 E 75G do. von 1904/100| Bi 26,50 e bzG| do. von 1907 [100/4
ps
99,40 100,25G Königsb.-Cranz 90,50G Liegniß-Raw. À| 9050G do. do Bl 117,75G Lübeck-Büchen .| 98,00G do. ult. Febr. 98,50G Mel Friedr.-W 98,90G do.St.-Pr. Lir A 3| 98,75G ae B e e Nordh.-Wern.A| 9395 . S. . |94/ 1,14 S Paulin.-Neurup D do. alte . S.2,3/34| 1.1.7 189,75G rignitkzer . 92,60bz 5 A -B. 1, 24 | versch. 97,00G R - Lieben-| O da: 7 4 unk. 204 e f 7ER gi walde Lit. A onds. - | ver 3,75bzG int.-Stadth.A Bon i En N vere, E do. Lit. B L k Iu | ver antung . N é unf. 1916/4 99,00bzG E "ult Febr. get ab Ver. Eish.-B. 1,2 2102/4 Z\chipk. - Finstw. .4 1280, 00G Westd. Eifenbhn. 1024
H G Be SNG Weststl.Brl. Vorort 103] 4 | SchantungGen.|7,5| ÆpSt.1154,25bz i; h Ausländische Eisenbah
Deutsche Klein-u, Straßeubahuaktien. | Albre{chtsbahn U
do.
Aach. Ln 4 0s S Nordb 4 Allg. Dt. Kleinb.| 7 1 134 25G Böhm. r G. “Pr 31 S Allg.Lok.-u.Str.| 8 |— 4 L L 50bz Elis.-Witb. stfr. G. 83/4 99,75G Alt.Schmalsp.A| 44| 43/4 (0G Doe do, stpfl.14 90,75G Badische Lokalb.| 1 |— |4 Ï do. do. stfr. 90/4 99,50G Barmen-Elberr.| 5 |— |4 118,00G rz. Josefb. Silb.-Pr.|4 90,75G Berlin- CGharlbg. j 2 P 4 E R N Bird G. Ludw. 1890! 97,75G Boch.-Gelsenk. .| 64| — |4 145,50G Kais. Ferd.-Nrdb. 1887/4
3
00S e D E e pri pl prnck n] pre: D
TDO DO D
68 00G 28, ult. Febr. 133,50G A — (4 116/25 et. bzG DeutscheAiphalt 10 |— 4 164; ,„00bzG do. „Babcock u.W.| I — 4 1115,00B t. Ei. Spei;w./10 [10 4 ; bo Gd 8 265,80bz . Gasglüh[. ./50 60 / 2651AaG{AG! bz ¿L DD; V3. -A.| 9 [D 4 68 60G . Jutespinn. .20 — 14 239,50G . Kabelwe ite 9
pr ju S
E; E
R A S 2.
elt
|à | | “| 16
D
| | | | B 86
“S5 C
Ms t DO d C
S
J J J fred en] bund jo pre: uit fk 2 R
D
0,
pk pu —_ E —————— D ck _
—J
E
mom RRTRL;
—ILO A ft
91 4050, 2028
do. 810 do. 405 „ 94 4050, 2025 ,„ do. G10: do. 405 „ 96 4050, 2025 „ do. S0 do. 405 „ 98 4050, 2025 „ | do. 810 „ 405 „ 1905 fonv.
Los I
—_—:
E Co H F H As
PPRRRAZ, ‘pund Ii J O fund
pak pen puemek pt pi pmk pl pre
=
F Fd C5
231,76 75 bzG . Kaliwerke . 423, 00bzG do. ‘Lin.u.Wacbs 79,00B do. Spiegelglas 25 u „00bz do. Steinzeug „15 161 00bz ¿G do.Ton- uSteinz| 10 117; -00bzB do. Waffen u.M. 24 125,75B do. Waag. Leih. 12 16200B do . Wasserwerke] 43 [16G Dt. Eisenhand.| 6 142,75bz R. W. Dinnend.| 0 137,75bzG DommißshTon| 2 408,00bzG S oute, G 14500G Döringu.Lehrm.| 16 E do. Borz.-Akt.| )7, 50bzG Dresd. Bau-Gf\.| 5 9841971 à198bz | do. Gardinen 12s 495,25bz do. Gasmotoren|11 451,2 5bz zG S neter Mall, 1 241 ‘10bz Df\ldEis.Weyer|16 114,00G 4 Eis. u. Draht|10 89,60G Eisenhütte| 8 20,30bzG do, Kammgarn| 8 528,50 bz do. Maschinenb. 8 —— do. Röhr.-Ind. k 7 148,50 bzG Durer Kohlenv.|1
—— Do
tin ER:
pad A) enk pen jed
e]
S 14 Hyp.-Bank E Kredit-Bk. L nb -We ff. Disk-Ges 1 do. is E G Riga Sema 2 L Mage Ban tbe:
88'60bzG uss. B f. ausw. H.
81,10bzG Do, E Si
T S s Batik I S — E Säch). Boden-Kredit 14200B Asche b. Pavy.| 8 Tehuantep. Nation; 9 | 101, DbzG Schaaffh. Bank-Ver. . 1136,25 bz A B Lede. (10 [1 do. unf. 14/43 97,40G N Á ult, Febr. 136A tAtG do. ult. Febr.| le). Bank-Verein . 153,50bzG Bad. L a2
Ausländische Klein- u. Straßenbahn- | do. Bod. «Kreditbk. 162 0B Bie: Und Stei 27 | |
| obligationen. Schwarzb. Hyp.-Bank 112,25 5B Balcke, Maschin. 16 | 93 10G ; Christiania Strßb.[100/4 [1.4.10191,50G eit G Dil 123,30G Bald On e 5 En / E KST ambg. Mälz. .
| S ita Kea Siegener Bk.f. H: u.G. 121,00G | BkfBagk
92/90 bz G A Schiffahrtsaktien. A Südd. Boden-Kred. . —,— Bt Sprit uPe. 21 | [9 96 20b; x Argo, Dampfichiff. 6|— — 41,1 [109,25bzG do. Diskonto-Ges, 117,00G BanningMaîch.| 3 | 4 W10bjG | Baetar ol 00a O —— |BanlonaEkekt, s 5,80G E Ul 2 IU,O uit. Febr —_—,— B g | 83 — 58,00b | 77 74, 70G : Dambutgs Ant, Ee Sli. D411 E ‘00bzG | Vereinskb. Hambu rg. —— B A Ser |6| 1 08G C J 117,7 0B Ls Kaliw.| 6 |— .1 1115,00 et.bzB 4, 70G j Hamburg, Rhederei il 4| — [41.1 E r R B “Bk. : 96 Ba. Berl. “Wilb, 9D fr B4wSi 10 t.146,00G do. ult. Febr.) —àl87ì bz Kabla, ; Doe 12 3e E
: S. 7, neue| — o. Kais. Wilh.|1? |—| 54,00G Eckert Masch.-F.| [10 150,25bzG n 1997 8300 ¿ 4 ansa, Dampf'chiff.|10/i.D/4|11 218,90bz d ; 1-319 9 ; | S . 2903 Kaiser-Keller . . 129 T5bG 89 SObIG N do. ult. Febr. 2194àa8ta91à8t bz Wesideutsche Bodenkr.| f / 1942 9b3G do.f.Mittelw.i.L.|oDsfr.Z.4pSt./27,00G Egestorff, Slzw. 12 199,75G Kaliwerk Asc{chl. 170; 75bzG
j Koph. Dpfich. Lit. C 5st.D/4/1.1 104 ,29bz Westf.-Lipp. Ver. |
l t Pt 4
8 8 8 9
A
S fi! lied Fal e 54 dD
tors
a S R O T U T E T U T S L E S E) idi dz Go M S M E
E, Sai
e
nd sche
E E E
DDLONS R O
ton
OoODD e
— D P
t pak pen pn prebs pr pmk pmk pre jem jreek:
R | | | | | | j |
pem rk prr perrk J ene ||
S E
e FLrEs ai E A A A
P l prr pk Pri prr Pren pre pee furedk fred puri prcdk jrercd nr pur prnn mr E S
pre n] n] frei prr pk a] bná
L} pi
d J J J
[e
91,40G do. Kredv. Obl 22,90 bz Don. Meg 100f[-L
92,75bz 91 ‘é0et, bzG Sinn. Hyp.-V.- -A. “/ù |
a Met.bzG “1909 unkv. f) 41 | O Holl. Kom.-Kr. 2, 3 SRER Jütl. Bdk.-Pf. gar. o) 3x E ras Lie 014 | : 0. D O E D Do B Kopenh. Hbef.-Pf.| do. Kreditv. 3 Mer.Bew. K.-Ob| Nrd.Pf. Wib. 1, 2| Norw. Hyp. 1887| 35 Oest. Kr.-Lo\.1858 fr.Z.| 46 y. PestU.KB.S.2,3| 4 | do. Komm. Obl. 2/ 4 | do. Vat. Spark.| 4 Poln. Pf. 3000 R.| 45 ‘10/86/25; do. 1000-100 R. 41 | 086 3 Db Portugies. Tabak| 45 | it Raab G.PAer. BS T C s o. Anrechts\cch.| fr.Z,|16 N Cos Scbwed.H.-Pf. 78 4 vat Boh f E ö do. kündb. aroße| 1E 1889) ' do. mittel, kleine] do. 5 10ri 4 do. abgest. 78 2dr u.10r/ 1 N do. Stáädt.-Pf.33| “zal E do. do. 02 u. 04] s er 4 E do. do. 1906| S , E Stoh. Intgs. 85| 4 i j Do. do. 36, 87| 4 do. 1902 unkv. 15| 4 91/40et. bzG Do. do. 1894| 33 do. ult. Febr. — A913 bz Wie: Teig « Deagi ; do. 1905 unkv, 10 é 100, 50G do. Bodenkr.- 4E do. St.-R. 1-2 q Do, Do; Lr. oi do. ult. eve do Regul.- Pf. do. Präm.-A. 64 5 466,50bz i do.Hp.-B Ber 1 f do. do. 1866| D 378 3,00bz do. Spark- Ctr. L, 94 do. 1912 unk. 1922/4 do. 5. Stieaglih .| 5 S 2 do. 1886, 1889, 15%, 1145063 | TürkTab-R-A]10 110 4 | 13 1—,— 1896
E e SLOR| 38 88,60G do. 1904 unk. 1913/3 do. fonv 0. un | do. ult, Febr. —,— do, Sor «OUL 018
93'60bz Pfandbriefe u. Schuldverschreibungen Le qs S7, Mh A
S
S S
= 5
186,00bz L do. S.16 unk. 19214 , o. x € 44 S. 10 unkv. 1913/33 D E Präm.-Pfdbrf.| 4 | 00S Mitild. Bdkr. S. 2—4| / do. S.6 unk. 1915
| do.
i do. Grundr.-B. S.
E
do. S0 E Rd. Grdfr. S 3- 94/90B S. 6 93,75G 88,70G 92'50G 927 75G
T
O
5
41156,75bzG Arenbg. Bergb. 1 154-00 bz G Arnsdorf. Pap.
_—— prr Q pmk pru pmk i mek jun pri:
t i l i i A O D
A h; 3. De 4. Loe
U 03 i i bd Þ t 4 C Er O A
pk pk
S! lab Les P bri Pet fb pn puenk
2
Reg
— pk
| [
J J 00 wr
rf ¿Li
R
Coo
Il Ii] pk pmk pre jer pk pu pern Peck fremd pn jnná jarmei S S
R i t t brd
dk pack | pre —I=—I =IJ
—- G
do. 1908 405 j, do. 1910 405 „,
bo A —J ©
toe | i
E | E [f R ERE
ck D
L — e
14
Pod a] Pack jun J mf fried quel E E J funk Pun Punk
DO D DD | |
D
0
Eco E R S
N I I i I
i R LES mm mm BRDBRR T
do. kons. 1880 5 Ser| do. Ler! do. ult. Febr. R}. Anl. 1889 25r D OL U A do. 902. Em.25r do. ör u. lr do. 3. Em. 25r do. or u. lr 4, Em. 25r
5r u. lr
6, Em.
1894 25r
or U. lr
ult. Febr.|
D J bd J bnd fund J D
J i jl i —J S Es
S
t
197 75G Braunschweiger 135,00 bz gar.|4 98,00G Bresl. lektr. Y n E E 98,25bzG Cref. Straßenb. 4 99'00G Danz.Elekt.Str. 1 2 Disch. Eisenbt. . 4
9 unk. 1922| » 2 O fe Reb : : S 84 1,4,1019: o. [ult. Febr. i 200 Kx.13 : / Erfurt.elekt.Str. 144,50B E ia 5 3
3
D
3
3
Kronpr. Rudolfsbahn
S5 E ORN (C D enc N E E
do. (Salzk)
i D a - s es jd d-i
_——
N.
a
=
ets Seel S
pack: fanak an) O
Nagykikinda-Arad .. 110,25bzG Oest.Lokalb. Gold-Pr.
H D D Le S A A s jr
pi r =ch
S Seis E
— — S
D E
m——— Ce in jch pee prak bk prak pre pr mel rk jdk rek jem prak per
acl k A 39 9! | A
—_ O
—
139 -90bz do. Schuldsch. ..
(D: pk prt D
f |
Ma a a a 7
— 00
O — O
©
pk J i jr i —
90'206 Gr. Berliner . 193,75bzG o fonv. 1
A 8 do. ult. Febr. 193401944{bz y.1903Lt.A 114 00B Gr. Caffeler c 109,75G Ï a L. B (Elb) 498,20bzG No ._ do. do. fonv. 98,70bzG amburger 192,80bzG . do. do. v.1903| 98/70G do. ult. Febr. —à193bz . do. G.-P. 1874/5 99 00b R Hannov. Strßb. 74, 25G Do. do. fonv.2 99/10 do. Vorz.-Akt. 88,50 bz do. v.1903 Lt.C|3
3
1
93 50G Pfälz. e De So 99;30bz do. 188, ‘0b: do. 98 80b; do. 98 '80bz do. 9880 do. 99,30 do. — — E L F o. 24,06 do. unk. 1913/32 D “s A 916 do. “f S 334 S Pr. Ctr.-Bdkr. 16904 do. do. 1906 unk. 191614 do. 1907 unf. 1917 4 do. 1909 unf. 1919/4 do. 1910 unk. 1920/4
E
152; „00bzG Bauland S eestr.| — \0D|— fr. 3.1109, 75G Eilenb. Kattun .| 5 D n j ( U 100, 10bz G | Bauv. Weißen/.|i. L.fr.Z.«pSt.[1075,00 127 E E Norddeutscher ac 3D 411,1 106 50V Wiener Bankverein . 1138, d0bz Bayer. Celluloid! 13 Ey F 194.20 h (S 4 A7 : Schles. Dan f. Go. 6| — 1411.1 (6720 Od | do. ult. Sebr, do. Hartst.-J.11 |— 4 | 11 [14800G » | Shoieß. Velbert] 4
ChLE amp D O bz D Unionbank. li. D.4—, Bazar Genuß\c| * |* [4 pSt.1102%G Eisenwerk Kraft! 12
A Ver. Elbeschiffahrt .| 0| — [4/11 ég 765B f L as Febr. —,— Bedbra. Woll-F. | 0 |— 4 14 4 006; zG 5 do.L.Meyer j.Co| 6 2 | gamt Ana i00s antOS | einbe 47 — sis Set Selb 8 1A | Ga aat 4 S | 6 S1 1034 1 e E FulBergerTiefh. 20 f i 340. 00b¿G Elekt Liefe E 10 194,50G Kollm:u Iourd.f1 95'50G Nordd Llovd 01 e 100 Obligationen vou Banken, Becomana Ei 12 |— 4 (11 (25 A do. Fiegnih E A 18G O N 6
KalkerWerkzeug 485, }00bzG Kapler, Masch, 94, 180LG Kattowitzer Bg. P 174,6 80 Keula Etsenh. . 208,6 0bzG Keyling u. Tb. 6 126,00G ‘Kirchner u. Co./30 504/50bz Klnbg.TerrBrs[| 10 | 101,25bz ¡G Köhlmann St.| Wi 12 3:00bzB Kolb u.Sch.Bw.
133, 50bz& 2 50G 249 50bzG 72,606 A 25
135 5G 330; 50bzG 137, „Tobz G
»O j S {ch S: é p O
D! S H H f A do DIOD H a a
s ry
c n
i j o Lo — I CO
wor“ 10 0D
pk p *
D
ck +ck ck
D pi
Sama ea
IS#]œ] [||
U I Hck ck H Hck Hck H ck fck R R R R E
Jnt fm S E D O LO O S (9) A D DO D — — Ee T (H pi 1 S
__
DO D DD B DO S f
D N No R s T
S
unk. 1919/4 unk. 19 904 unk. 19214
99; 10bzG Heidelberger —,— e
99400 | Hildesb PeincA Oefi -Ung. Stb. ¡Ms 100,00G Magdeb. Strb. 92,10G Marienb.-Bndf. 92 92,20bzG Mecklenburg. kv. 89 ,60bzG Niederwaldb. . 98/50bzG Posen.Straßenb 98,60bzG Stettiner . 98 80G do. Vorz.-Akt. 99,00 bz trausbg-Herzf 99'60G Südd. Etsenb. : 99,80bzG V.Eisb.-Btr.Vz.
D a C E E Ha
R on do. RERRS do 1885/3 135 50G A C 1582660 | F eld-Prior 4 29,50b R riefen 4 G |UnOa Ba Ii ng.-Gal. Ver 169,10G Vorarlberger
A
pl pk
j j i O O O O s fi bk Pi Pri Pré E
P H Ha
F | Ino
e,
pmk prmek prak C C fk fern prr purá jn
70090999999 2999
t s elei beas M Aa I
DD dD dD
Î 2| H L
P RRRRRRRRck Zan BeLEs D R
100/00bzG do. 08unk. 13 rz. 100| 100,00bzG Bank f. deut. Eisenb. 4 | 1.1.7 194,00G Berl.Anh. Msch.|10 |— [4 | 180,00bzG do. ult. „Febr. _ 140bz do. do. St.-Pr.| 60G |Cubt. f. Eisbw. 13.1034 | L1.7 [95/306 do. Sementi.L.joD|fr.Z.6pSt.)820B E E ° S | 2E 10196,50G Deutsche Ansiedlgsbk. 4 1.1.7 19325G do. Zichorienf. . i. L.\fr.Z.pSt.|297,00G Em.-u.St.Ull:. S j 92,60bzG Douau Dyf. 8213. 100 E N Landbank . . 73. 103| 14x! verfch. 100,30bzG b Damusm. - :| 3 3 |— j |1, 128 75bzG Gal Wollw BzA| 5 5 B Y L E C S ——— | do. Eispala R L L 10: D 124 50bzG Dur-Bodenb.Silb.-P.|4 | 1,1. 91, 20G 86 rz. 100! , Bk, f orient.Eisb.uk. 17143! 1.17 7 I—,— do. Elektr.-W.. 1 124 | 193 00G Ln E U
56,9 k j vat. do. Gold-Prior. 4 | 1.1.7 (9560G Duvtartión. do. do. V-A 44 44/4 1:7 [10350G | EschweilerBaw. 8 |
Bm
i, S:
195, 50bz KönMarien ab! 11 260b¿G do. Bors A.| 18,0b,G | Königsb, Lagerb| 7 28 Kgsb. M. V.-A.|i Li 31 do. Walzmüble| 8 do. Zellstoff 20 |: Königsborn Bg. [12 2 KönigszeltPorz.| 6 Körbisdorf.Zuck.|12 ebr. Körtina . Feen E 14 ostheim Cellu 66 08 Kronprinz Met. |27 78,00bzG | Gb.Krüger u.C. 12} 64,50bz3G Aruschw.Zukerf.|26 | 273, E Kunss Lee L iN 32 Kupferw.Dtsch 48,00bzG TüpperdbusE, 21 D
4 tete dres 4 S do. 83, 85, 94 rz. 100/4 do. 1902 rz. 1004
[4
4
| S7 10bzG
| 1,8 [103,00b, G 113,25bzG
i 1336,25bz 234 ‘(0b G 165 5bG 141,50G& 134, 80bzG 156,25bzG 192 00b. G 321/25b¿G
BNS f
_. S —
2] || [-EsE E
R ck
f Î
| woa Ges. Faach, far fred
L 1! E, 1. E L T5; L
I al I H} R Or Do O p a | uma Jam Joni Juiead, D
J Pans rek frné J J
E | |
—
dD OoOCOMmOO:
A
A: P P R
H pf ¡En pf
p pk p pr fre prr prr jk
E
Es
S pk p pen prr pr pk pmk pur prr
Pk pm prak pm p ed feme prr jmd ed j jc ren Parma pra Prers
—————— —— D
—“4A|S S|;
r Dr
A | ae e u Hn Vf H ¡E pf pl ¡E 1E:
100,900bzG | Westd. Eisenb. .| —,— do. in Kronen ./3 | 1.1.7 |75,20G | : do. Gub. Hutf./14 |— 224,00 l E Würzb. Straßb.!| A pag n Dur-Prag. Gold -Obl./3 | 1.1.7 |76,90G | a Dividende | vorl.| leyte E Judustrieakti do. Holz- ‘Smnpt Fi E 92, 56G ErelOe Rude 20 88,70bzG Fünfkfirhen-Barcs . ./5 | 1,4. 101, 00bzG Amiterdamer Bank 10 L, D.[—,— V ERETEM, do. H.Kaiserhof| 0 |— 87 R Joh. Fab. Bleist.|15 89,30G Ausländische Eisenbahnstamm- und | Kasch.-Oderb. Gold894 ¿L 92, 80bzG f Antw. Zentralbank . i. D Hiesige Brauereien. do. Jute V. -A.| 5 | 4 11225b &agç. Manstacdt/12 100,10G Stammprioritätsaktien do. do E 11 99,50bzG Azow-Don-Kom.. . 14 i. D./231,75G Dividende [vorl |legt|Zf.[Z.-T.]_ do. Luckenw.W.| 0 fi11! 45,50 bz do. Vorz.-A./12 100 50G Z do. Silber- Pr. 89| 4 .1.7 190,70B j; do. do. neue, [L Q/ 220,00G ———————— D D — | do. Masch. -Bau/ 14 [134] 238, 10bz Falkenst. Gard. | |8 e 00G Aussig-Tpl.abg| 9 | i.D./4 | Hl E Lemberg - Gzern. \tfr./4 | 1,5,11/90,60G | Badische Bank . D Berl. Kindl-Br./12 [14 E /1.10/245,00G do. Neur.K.Vz.| 4 | 3 |4 | 17 [64,006 Fein-JuteSpin.| 9 91/75bzG Deutscher Hypothekenbanken. do. do. 1906/34| 1.1.7 [90,50G Buichtherad B. 1114| iD.4 | L1[—-— do. stp R Banca Com. Ztal. . .| 9 i. D|—— De I 116 4 /1.10262,50b3G | po: Rüd.Dtfi.C/i.00/5fZ./6 ps 107,00G Feldm. Papier - 12 91,/75bzG | Bayr. Hdlsb. S. 4—6/4 | 1.1.7 [100,10G PrHup. A -B, 118.120 26| 1.1.7 [108 00bzG | do. ult. Febr. S Oest.-Ung. Stb. 1895 76,25bzG Banca Gen. Rom. 10 i. D/184,00G Bellin-Unionsb. 2/8) | FIOIIE G do. Sud De 16975bzG | Felten u. Guill, 4 5 A do. S. 2 u. 16 . .34| 1.4.10/90,20G do. 32) Ged: 94,40G Czak.-Agr.P-A| 5 [i R D/4 L 100,90G do. L 104,40 Bank für Brau-Ind. . 86,75bzG Bot kv. u. neue 5 | f 2) T IZOLS do. do. V.-A.| 81/- 153,00bzG Filt. u.Brautech.| H | 0 Bav. Hyp.- u. W.-B. X34) versch.|92,10bzG D 2s vers.[87,00G Graz-Köflach . 61, iD. S Raab-Oedenb.Gld. 83 77,75G Hank für Thüringen „ 139,25 Bolle] 2 | 0 2 | 1401452 do. Terr.u.Bau/ 0 A Q, ginkcnb. Portl.| 0
1-— Südöst. B. (Lomb.) 55,60G : Barmer Bankverein . 122,20bz BolleWeißb.abg| 2 | 0 4 |1.10/157,750 Bernbra.Masch.| 4 [1.1 /79,00G Slensbag. Sch/ffb| 0
E do. do. neue 14 | do. Kreditbank . | 106,75G DeutscheBierbr.| 9 E . Berth. Messing) 16 .1 1273,80bz Flöther Masch.|/14
HEORT o. o |
E E E E
6 6
S E R
2 O T, S
-
R E E Ä E E E E E T
S J unk pen pre
— j b es m,
Ao J
Sp S
A E f
i e Ie Ra
Scchwed.St.-A80| 20400, 10200 ! 35 do. 2040, 408 M) 31 do. 1886 agr.| 33 do. do. Él. | 34 . do. 1890 gr.! H do. do. fl. | 34 do. St.-R. 1904| 3x 40: 1906| 33 | 1888| 2 |
Schweiz Eidgen.!
o. Eisenb.-R.90| 3 Serb, Goldanl. .| 43 do. amort. 95) 4 Siames.Anl.uk. 13 43 Spanische unabg.| 4
S J=J penb J J] a
|
d D D D H H E d þ L | |
A 5 S AE A M
| 5
C Co M5 S Bo G O O5 E E E
Pren fred Semmel fmd frei jem
J
* . . V R fand funk
ps
—_—— — — pk Se jem 8 i pmk S S S edes e 6/4: Es -@ R A — pi pre jak _—
Eibe TS
S
87,500bzG | Kyffhäuserhütte | 7,90G Sahmeter u. Co. Lapp, Tiefbohrg. Lauchhammer . Laurahütte . do. ult. Febr. Leipz. Grdb\.Bk. do. Gummi. do PianZimmer. do. do. neue do. Werkzeug!“ Leonhard, Brnk. Leopoldsgrube . Leopoldshall St.-Pr. | Leut, « - Josefstal ichtenbrg.Terr.| 0 Linde's Eism. .! CGa!:l Lindström LingelScch{uh de. Ldw.Löwe u. Herm. Sbbuert
Har E x Er S
——, do. Ce Ln 1.4.16 d 106 Wi : „abg, rz. 125/44 A 7 6 Kaschau Oderb 4 L D Ia T Berl. Hyp.- fdbr versch.196,10bzG k 0 abg ve ) ronst.-Harom i. 80,70et.bzB do. N bg.|33| versch.[88,75C (7 00; abg. (34 LABUS 10G Lemb-Czernow/|6?/g| — 100,10bzB Bayer.Handelsbank . 150,25G C.Eng elhardtN/19 04/1. ¿ Berzel. Bergw. .| 3 11 [120 '50bzG Frankf. Chausse | 0 tate en do . 13 | versch{.[85 80G h 1904 unk. 134 1.1.7 198' 106 Oe.-U.St. i.Fr.| 6,8/i.R.D| —,— do. do. Ser. E 80, 50B Berg.-Märk. Elberfeld 152, ,70bzG 10 rain ‘| 3 4 |1.10/92,1 Beton- u.Monb. 10 | 12 1176 69b 2 "G 3 10 i B | Berliner Handelsges.| 9 |i. D.[174,30bz ebhardt . “0 € | 1.10/60/25 Bielefeld Masch. /28 10/482,00b¿G | Frausidt. Zudee 18 38 -00bzG d MRu)sische en R | do. ult. “as 1745 taat bz Germania . E Bina Ntnb. Mt (11 1211 '50bzB FreundMa/h: l 4 18; '80bz Iwang.-Dombrowo . 4
do. S. . 14/43) versch.|100,75bzG : 1905 unk. 14/4 | versch. 2840G do. ult. Febr 92/50bzG do. S. i versch.|98,10b . 1907 unf. 17/4 | versch.98,70bzG Raab.-Oedenb.| D , x B eo O ema i 10h t A À 9. Dyp.-Dan E T O. Birkenwrd.VzA. t i fr. 3./18,00G riedricsbütte .| 3 100,00B do. Kassenverein . 120 0B önigstadt #2, j C A A 18tà4bz Rursf-Chark.-A, 188 1888 N Bismarckthütte .| 7 ( 1147,25b;G R. Frister A.-G., [11 d bo,
86 404G do. S. : . 15 O S0 10 G o. T wu 194 versch. 9/2004G Sag. bi Se V
7,00 bz do. S. . 18/4 | versch.199, ; un h. D i.F. i.D.
V R do. c versch. 99'50G . Komm.-O. uk.18/4 | 1.1.7 1100,20G do. ult. Fehr. do. Matkler-Verein 111/60B Lande ibi: 3 4 Blutmweu.Sbn. 1 1117256 L URN, Ra 5 do. versch.100,00bzG „Do, 1909 Uk. 19 Szatm.-Nag. .| 6 |si.RD « a Bank f. D. . 1 171/75bzB M ub, 6 12 4 Boch. Bgw. abg. .1 1116,00bzB rocbeln Zucke1 f. do. versch.1100 20G do. do. 1911 uf. 21 Vr. Arad. u.Sz. L 96'25G Moskau-Jar.- A Brnshw.Bk.u. Krd.-A. 114/50bzG Münch. Brauh 6 7 4 do. Gußstahl 7 1230/40bz aen do. 1.1.7 192, 00G Pr.H.- A -3t.*S.14, 15 do. Pr.-A. i.R D 109,75bz Moskau-Kursk . A do. -Hann. Hypbk. 170,00bzG Dies enhofer . . .12 [14 4 1. J : do. ult. Febr. 303à30e hot bz ¿ | GasmotorDeuk
—,— do. K. Obi Sl uf 18 ; Moskau-Smolensk 89,00bzG Bresl, Disk. - Bank . 108; 3,25bzG feft ferberg . ../ 84/10 4 | 1.10/196,50bz Bod Berl.Nord| 6 | .1 185,00G Gebha1d u. Co.
85,00bzG do. do. S.2 uk. 20 Pr. Pidb. -B.S.18—22 Kursk-Kiew. . T 1.2.8|-— Nikolai- Obligationen S Brüsseler Bank alte Schöneberger .| 9 |11 4 | 1. : do.HchbSchnhA| — Gcbh. & König
84 40G Braunschw. Hannover do. S.25 unk. 1914 Warsch.-Wien. 114 i 1.111 86,25bzG do. kleine 4 (
84,10G S. E . S.27 unk. 1915 do. Genußsch. Sli D S Orel-Grias «ce LO87 4
—,— ; 128 ca 15 . S.28 unk. 1917 +{ Außerdem 31 R. Put . 1889 4
S. 24 uf. 18 . S.29 unk. 1919 Süb- Westbahn pi a u. Disk.-Bank 1116,75bzG ; Bösperde Wlzw.| 2
D T ES
4 3
»
|]—ck
de Haa Pa Hr H H is H E n f
Mb NRRR R Hmm D m
ol U O0 00 00 O O a b s ba
0 41 5 9
Q i C e
— N ——— Worms O D r
T
10 “ wt
é H n R E E
0 [E
|
Ao
bak prak prr pen Z-W S -
ck ck p pi
Indi pl pri per rin pra prt je
do. ult. Febr. aba Türk. Admin.-À.' do. Bagd.E.-A. ;
pu uad
Centr. Bank f. Eisenb. 89" ‘00bz Chemn. Bank- Verein
J D p J J Q i s J J O H s
go: D es
134,80bzG Schultheiß 14 15 Boeddinghaus [10 j s 90/10B C 103/00b¿G | Spandau. Berg 1|6 Q -Bbbler U. K.12 Ga A oburger Kreditbank 93,60G Viktoria 4/6 Borsigw. Terr.| —
r a e pk
S E
S M M Hf if C H H R So | 1 S| R R | B |
do. ult. Febr. do. neuc do. Gußst. Genschow u. C.
LE S E E E E E CSEL R GTES
S
[S] de dm R — A
— — O Nä
J
Feri fnrk erk J =—J ODD 2 2
ult. Febr.
k
D art Prees me P ert Pit Pit Dare n n Pre PnY Pri J Pn Pert J
Pt pril eti fremd frei porn bare fans -
M
92,25G S. 25 uk. 20 - S-30,31 uf.1920 Balt.Oh. i.DU.| 6 | 6 14 | 1.7 1105,10 Transkaukasi che “brs ult. Febr. 116{Gàzbz Autwärtige É iitéceien Braunk.u.Briket 12 do. ult. Febr.|abg. A, 1Alatbz Koslow-Woron. 1887/4 | 1, j Befe P NCLaNt Brauh. Nürnba. 9 1.10/174;60G do. Jutesp.|12
S. 26 N L . S.23 do. ult. Febr. Creditverein Neviges 111,75G bLIL 82/,50bzG o. S. 26 unf. 1914 Binschw. Kobl. : : 71239,80bzB do. 2e 1889/4 | 1,4, Darmit Brieg. Stadthbr.| 54 did 1:9 [105,30G Bredow. Zuer| 0
d E E Es T4 4 IAG E, fis Hf jf Hf P I 06s wg
Iw
Mb bo ote R
E
o s do. S. 1 Can. Pac. abag.| 9|i.R.D|4 | 1.7 932, 32 40bz ' Mani Ldm. -Bank 54 20bzG | Bochum. Vikt. . 1,8 1116,75G do. 12 nobr 2 S1/75b¿G : fn "18, do i Minas 508 E Tb H Ñ R d 0 e 0. unabg. 0.39 L i i T1 Pei Kursk- Ki 4 19 Matstbae l196,506,G | Büchner Erfurt| 61 110/113 50G
— Ww wor
G do. 400 Fr.-Lofe!| fr.Z.|46 p-l 17920006 do. Ei Febr. eg. 173BAL24bz
S E wee 00e rSes ddA
e AIASS
R Pg nes i.R.D/4 | ‘ do. ult, Febr, —— Lodzer Fabrifb. ukv.15/4 d ult, Febr. 1264 Gàbz Danzig. Aktienb.|12 13 4 |1:101193/90B
R R A