I—,— Warschau-Wiener Ler 80, ,80bz G Wladikawkas Obl. gar. . 77,50bzG Zarskoe-Selo 76.10G CaliforniaOregonrz.1918 77,25 bz B Central-Pacific rz. 1895 107,25G do. rz. 1896 On do. rz. 1897 84,25G El.f. do. rz. 1898 96,10bzG do. ri. 1939 91,40G Chicago-Burlington . 107,10G Denver - Rio Grande . 91,10bzG Sllinois-Central

j Kansas-Midland . Ï 32,40G Manitoba (St. Paul vèj 68,10G Ne E - E L

101 ,00B do. D. e

102,00G Mähr.-Schles. Centralb, fr. 105,50G fL.f. | Oefterr.Ung.Staatsb.gar.|3 1. 100.25G do. do. gar.v.18743 1. L do. do. v, O 18 —,— do, Thob. Neus, 1.1L. 5 L, 101,75G do. Chog. Neus. T.T —,— Oesterr.Ung. Se —,— do. Localbahn-Ob[. u i — do. do. Gold-Pr.!4 102, 60G do. Nordwestb. gar.5 102,30G do. do. Gd.-Pr.'5 — — do. do. Lt.B. (Elbeth.)6 | 97,25 bz G Osftrau-Friedland . 19 | —,— ee Priesen 4 | —,— aab-Oedenb. Gld.-Obl.'3 98,40G Ore P - S 1E 98,25G Gold-Obl. |5 | 300 u. 150 & 110160G | Südösterr. B. (Lomb.) .3 1500—300 103,50G Él.f. do. do Mé. 3 E 1500—300 A |—,— do. do. Gold gar. 5 1. 600 Æ — ,— do. do. (Gold)4 1. 1000 u. 500 A 195,00ct.bzG Ung.-Gal. Verb.-B. gar. 5 500—50 A 100,30G Ungar. Nordostbahn gar. 5 | 1500—300 A |[101,40B do. do. Gld.-O. gr. 500 u.100 A |—,— do. Eisenb. Silb.-Anl. 45 500 Des Eg LEE Vorarlberger | i 80,50G Baltische 3000—300 Æ 101,10 bz Breft-Grajewo | 1000 u. 500 A 1[103,50bzG Groß. Rut. Eifenb. gar. 500—100 Aa: 190,40G Ivangor.-Dombrowo gar. 100 Sa: 90,10G An Ee ObI. 1500 u. 300 # |—,— 1889 : 32,50 bz Kursk- Ehark. -Afow ObL. ¿ 101,00 bz do. 300 108,30G Kursk-Kiew 300 M [00,10bz G Losowo-Sewastopol . 2000 u. 400 A |[100,90bzB Mosco-Jaroslaw 3000 u. 600 «A 196,30G Mosco- Kursk ; 98,50B Mosco-Riâsan gar. . apa A fl. S. [82,75G Mosco-Smolensk gar. .| —,— Orel-Griasy 35,25 bz G do. 81,80bz G s -Tiflis gar. —,— jâfan-Koslow —,— Rias{chk-Morczansk gar. A

Berl.- -Ptsd.-Magd. Lit. A.! Braun'’chweigis |

1.1 ; 5 D : Brauns w. andeseisenb. 4 | T 7 t N 42,90à;80bz do. pr. ult. Iuli 133, 60à134à133 S0 Sg 4 1 L

e T 2D | Ung-- „Galiz. ( b | s s wre 200 fl. S. 185,50bz Schweiz. Nordostk| 6 | | “ 500 Fr [117,505z 1000 § iges E Ver. Arad. u.Csan 100 fl. P. , Amsterd.-Rotterd.| 4,6| — [4 | 1.1 | 1000 fl. holl. [—,— ex Div. do. pr. ult. Juli * 116,304117,40Lz 1000 § i S8 F (gar.) . L. 125 Rbl. M. Canada Pacific .| 3 1.3.9 ! 100 § S do. St.-Pr| 6 | — 1441.1. 900 Fr. [——

1000 i 2 Donezbahn (go. 5 6. 120 Rbl. M. Gotthardbahn . | 6] — 4 | 1.1 | 500 Fr. 142,60B Schweiz, Unionbk | M 6111| M0 Hr. 69,80 bzs

1000 § E Jwangor. Do,nbr. [EL 125 Rb. do. pr. ult. Zuli) * 141,50ùà,90bz do. pr. ult. Juli : : 69,25à,60 bz 1000 96'80G Fursk - Kie“ . c 5 1.2. 20 £ do. neue 50% j e 500 Fr. t Westsizil.St.- Mct.| 33! | 50 Lire [64,00 b; G 1000 5 87 10 bs Mosfau- rest gr. 3 ITE: 125 Rbl. M. Italien, Meridion. k: I. 500 Fr. Deutsche Eisenbahn: Stamm- Prioritäten.

1000-—500 § |81,00G Russ ‘sr. Eisb.gar. i 125 Rbl. M. do. pr. ult. Juli! : 127, 40ùà,60bzB | Altd.-Colb.St. Pr| 4{| — |4i| 1.4 500 „6 112,90 bz 1000 g 98,50B E do, pr. ult. Juli , Ital. Mittelmeer| — | | 1.7 | 12500—500 Lire [100,60 bi Lf. | BresL.Wrs. bo. 11/12 | 1000 § L SES 2 Russ .Südwb. gar.| 5, 3000—100RbI.P.173,50bz Ir f. do. «_pr. ult. Juli) : 100,30à,20à,40à,25bz | Dri. Gron É do o. | 41 1000 99'00B : do. do. große 5, 3000u1000Rbi. B 173 50 o; Jur. Spl.cv. Wstb.| — E | ; 200 Fr, —,— Marienb.ML. E | | 1000 § 114 60B E do. pvr. ult. Juli 73, ,60à,20ct.à,40bz do. m.B.90-91 4j | L 00 r. E Mck1b. Südb. dz. | 1000 s 111/00bzG Ee: Marsch. - e Terespol 1000 u. E R: M 100, 30G do. do. St.-s Pr. Mey A z i j r. E Ostpr -Südb.- do. 1000 S 10475G N do. do. kleine 4. 10; 100 30G E Limburg .| 0,4, 4 14 500 r, 22,20G Prigniver

63'250 iti Deus, E Bio! B 16 1000 # 95 90 bz j do. pr. ult. Juli 196,50ù, 1081 97 10bz _do. pr. ult. Juli _ 683086042065 Weim.- -Gera do. |

mas | Sub ior 6 1410 1000s si A eke [L ESEEI E Ee P

Ï outh. Pacif. of Californ.|6 |1.4. ,GObz, gestorf Salzw. 8,25 bz do. ar.H. | 1000 [115,50 i r.- igtione:

p St. Louis S. WI... 4 |E5. 1000 § 66,00 bz 2 Industrie-Actien. Eiberf Farbenfb. 1000/50001198,00bzG | do. Portl. -Cem. , 1000 3320G M B s O

s St. E S. o L, 1050 ‘ 93,00zG t (Divivende ist event. für 1890/91 resp. 1891/92 angegeben.) EséweilerBeyw, 300 37506 Daf: Ges “Due : 65 50G See 1 180014 L 17 7 1000-100 102 108 X

. |85,80G St. Louis 11. Inc.-B. .|4 |1.1. 1000 i 1890/1891 | gf. | ins [Stüte zu Flöther Maf 1000 191.500 Paucksch Maf. A : E

1000—200 fl. S. |82,20G Rachen-Mastricht . 1.1.7 | 1000—500 fl. Do8. [100,25G S Dividende pro | Zun _ onrb. Gummif. 300 |70,75G Phön.Bw.T.it. A: 93 00bz G Vanuk-Actien.

200 Ba: 97,00B Anatolische Eisenbahn 4 10200—-408 Æ 187,25 bzG Ahr. Moabit| 0 |— 4 [1. 10) 300 : Ee Zucker| 1000/600/70,40S do. abgest. | 107.25bzG Div. pro 1890 1891 Zf. Z.-T. Stücke zu 46 200 Zau: E do. do. fleine 408 M 87,90 bz Z O. : Sreund Math. c. 1200/ 300|213,00G Pietshm., Mußk 60,00 bz G Erf. Bnk. 66%] 6E] 54/4 [1.11 300 [—,— 625 u. 125 Rbl. M.|—,— Gotthardbahn [EL. 1000 Frs. |104,00G — [4 1.10 1000/300s57, Frifter&Roßn.c. 390 [77.00G Pluto Steinkhlb. 0125,25) | Kieler Bk. 80%) 94/10 4 |11| 600 |— 625 u. 125 Rbl. M. 99 20 bz Ftalien. Eisenb. «Obl. gar. : 9500 u. 500 Lire 55,75 bz G ck x Böhm. Brh.! 14 12 4 E 1| 600 2: ch Sagaenau Eisen. 1000 39,530G do. do. St.-Pr. / Pof. Sprit. Bt.| 4 |— 1 | 2300 — 600 K 87. 75bzG R: chÀ 500 Lire 55,90bz S : Friedrihshn.| 4 |— 4 11.10} 600 109.5 Geljenkrch.B gw. [1200/600]136,00G Pongs, Spinner. T6: 5054G reuß. Leihh. cv.| 8 | 6 4 |11 11000. 400/89. 50G 600 89 40bz do. Mittelm.-Obl. ftrfr.| 500 Lire 84,60B®* ¿S Dilsebein ; f 0 — 4 L 10} 1000 2E do. pr. ult. Juli E ,30à,75 bz E Z ) 184,00G R Sey 8E 6214 (11 93 ‘60G 1000 } 00bzB î avenêb. Spinn. 136,00G Rhn.-Westf. B 6| 41 age 51 75G 4 | 1 8 | D! 0 f

—A J bm bi J j j —J J A A d-9=A =J

P L Ds Hi at L r M 4 I Ras Fd -MChaA H O A H O Südöster. E tI— 411] 500 Fr. 143,256 Weihfelbahn. . .| — | — [5 | 16.4.1 [1000—100Rbl.P.}—,— Schweiz. Centralb| 63| — [4 | 11, | 500 Fr 113450B

a TAES 7-17-77

Breslau-Warschau . . .|5 |1. D.-N.Lloyd (Rost. -Wrn.)4 E Ha zalberst.-Blankenb.84 8814 | 1. Lübeck-Büchen gar. .. .4 1“ Magdeburg - Wittenberge] ; Maïnz-Ludwb. 68/69 gar 4 Matnz-Ldwh.75,76u.7" v4 | do. do. A 18744 | ch- do v, 1881/41. A do. Medl. ériedr. Ae Obe" (les. Lit. B. do. Lit. E. do. (Nrd\{l. wah.) 21 do. Stargard-* ofen/4 Ostp deniiGe Süd e S

—S

“T cacAcA e Le

[n

SS K

aas

E ay

Ex E D

©

| 600 47,10%. B

| 600 A 114 00bGfI.f. 6800 A 105, 20bz G 500 A D

600 Æ 109,90 bz

300 M H atis

3009 é. 97, 7! 5 bz

600 A6 85,90 bz

t p O J i frd jk O

i O bo vir-

aat a DO DO jp o b b n A I J E N i... ea U

FSISSSERERREAREREE Q f H

[Ey S

J

O

pi

O T4 L | | F O U a O O Q ja O f

x.

p dD

. . . ‘ . . . . . . . . . . . M D ja F F D j Fs U jf F fra f fark jn | Pk Drt j

V5 H ¡fn C pmk pre ferm rer fund spra: rve prak

O

J

—

d nto dr

p

L) [Ey bdD

J

[Ey

O ck

_—— —— Ea pi E [ry ck f: "A jê=

O s pk pmk pmk fmdk Pernk Jennk Gl funk Si Jank Jerk Y-]

Io

Saalbahn Weimar-Geraer . Werrabahn 1884—86. Wi3mar-Carow

Albrechtsbahn gar.

do.

Böhm. Nordb. Gold- Dir Buschtéhrad. (Gold) Obl. 4 Dux-Bodenbach

do.

do.

do.

do. r. 14 Dur- Brat Gold-Oblig 8

Elifab, ‘Westb.Gld strfr. do. do. strpfl. 4 do. do. strfr. 90/4

Franz- -Josefb. Silber-Pr. 4

Fünstirchen-Barcs gar. .

Galiz.Carl Ludwigb.1881 do. do. 1890 4

Kaiser Ferdin.-Nordbah1 do. ne A do.

Kaschau-Odb. Gl. -Pr.8

do. do. do. Silb. „Pr 80

A Rudolfsbabn

A

O0 | | 2% | N | t wh

pad O

_—_ O N O E S wm Prets prr eds Jmm Pre [—)

— Sa CSCCESSSECZES E : A 5 T Le E

L A

1 ll J

O 16ck j fa jf

pl

b | Ä

_— I MODROVI N O s C A S

I N O D9

1 z

_P | P

pas —- NOOPOWO

—_ D 1 f a 1 o fr P 1 f

0D

| 3° |

600 88,00 bz G König Wilh. Tik, Niederl. 1000—100 fl. Holl. [101,50B500r : Königstadt. .| 5 |— 4 |1.10/1600/500 115.00b3G | Gg.-Mar.-Hütte :

600 M 89.60bz do. do. 100 fl. Go — Lumdré Whb. 6, — 4 [110 600 (136 00bz do. leine 750 73.0061B Neduh.S.P.LtA 29/004 Sächs. Bankges., S 1500 |98,10G Rhein.-Nf. Bw. 94,50 bz Schwrzb. B409/

|

; . T E i 4 r 2000——500 A 189 50bz Livorno-Florenz 500 Frs. E R ; Nordbeuti Ne, 2 1 — 4 L. 10 1000 (86 75G | do. Stamm-Pr. ‘F A 3000—ck500 4 70,60 bz Ï P1genh. abg. A 6° — 4 1. 10| 300 1339,50bBfkf. | do. Éleinc 300 198,10G Nbein. Srlfeacit _ /90bz Nercinshk. Berl.

9 .400 A [37,00b : Pfefferberg .| 7 4 [1.10| 1000 [137,506zG | Germ. Vorz.-Act an L 400 “e ala Ls E S önbShl./10 | L 10| 300 j227,00B Gerreshm. Glsh. 2500—500 Frs. [79,40 bz Shulthiß _ 18 /4 | 1.9 1000/320/250,75bzG | Giesel. Prtl.-Cm 500 Frs. 79,60 bz Opa i; 240,25G Gladb, &S.B 1000 Fr —,— Sao. Berg| 7 4 11.10 1000 144,75bzG | Slauzig. Züderf, 1000 Frs —,— Tivoli . E C es Görl. Cisenbhnb. 1000 Frs. E Union Gratw 4 1.10| 600 si04 10G do. Mascinenf. c. 500 Frs. —,— Vereins conv. 4 11.10/ 300 198,00bz Greppiner Werke 500 t 84/40bzG do. St.-Pr. 5 [1.10] 1000 1122,25G Gr. Brl. Pfdbhn.

O N

, ZESA | ,

A A) t n) fl Y fd pra ©

200 Ar: 94,80G Oeste de Minas .

1000—100 RbI. PÞ. 165,00bzG Portug. Eisenb. 1886 i. T.

1000 u. 500 A 186,00G do. do. 1889 i. C.|

2000—500 A 190,40G S ObI. ftfr. gar. I. II.! 11| 1000—200 a 199,75bz do. fleine| 10 600 A 88,00 hzG Gb Centralb. 1880 10 600 89,39 bz do. do. 1883 10| 2500 u. 500 Frs. |—,— do, do. 1886 10 2000—500 4 39,50G do. Nordostbahn . . 10 200 Be: 99,70bzG Serb. Eifb.-Hyp. Lit. A. 1000—100 fl, —,— Rybinsk-Bologoye . . . ./5 |1.5. 11| 200 Ba: — — do. Do Tit B:

200 fl. 96,90G do. II. Ezn. 5 4 200 Be: 834,75 bz Sizil. Golb-Pr. fteuerfrei ; 96,50 bz Südweftbahn gar. . . . .|4 L. 7 (625 u. 125 Rbl. M. 92,25 bz do. do. 1891 Ti 200 fl. 80,40bz G Transka auftasischeObl. gar. /3 116.6, 13 (625 u. 125 Rbl. M.|76,50bzG Süd- Ee A 10| 5000—200 fl. S. [82 25et. bz G do. do. fkleine!3 | [16,6.13| 125 Rbl. M. 77,00G Meine

D jt

©ck

N A A A G? Sa A

500 [80,25G Rhein. Sthblrork. 1000 [109,60G RiebeckMontnw 1000 189,75bzG Rosit. Brnk.-W. 1000 j59,00bz G do. Zuterfabr. 600 [120,25 bzG Säs. Kammg. 600 [143,75bz do. do. Vorz.-Act. 600 122,00G do. Stickmasch. 300 |84,50G SächGs\.Thür.Brk. 300 [225,00 do. do. St.-Pr. 500 : do. Wbst .-Fabr. 1000 1132, Saline S g. 1000 (12: Sdalfe &Wal

14,75 bz

E an S RIO N du L (26

a i i A O E Las Las MES

Obligationen industrieller Gesellschaften.

69 "006 G Brl.Cichor. rz. 103/4 |1.1, 7 [1000 u.500[102,30G 30,00G Brl.W.-Börse103/44/1.4. 10/1000 1.500 51,50G 90, 00G Dts. Asph. 0.1 .105/4# 1.4. 10 500 |104,00G 108,50 bz G Dortm. ers Gug. 4511. 7| 600 |—— 142,00bzG | Friedri8höhe Br. 4 1.1. 7 | 500 —,— 142 75G Germ. Portl.-Cm./4 1.4. 10! 1000 —,— os Königsb.Pfrdb.195 5 1.4. 10/3000—500|—,— L

Nuss \. Maschinfabr. 6 7 C0

r

— pad

00 ) w-

S. 20e

p Ny — N Or t

O SDS d EÉEE Jauk fert : E LSST I

J “J bi jd =J i pi —

dD

bek pen prmes

preeak pumak park prak prak prek

a

Ord [By O

E E PIST L

o | o

500 Frs. 82,50 bz G Victoria. 4 11.10| 1000 [108,00bzG | Gr.Liht.B.u.Z3g 500 Lire 82,75 bz Grusfonwerk . . ; 83,10 bj M Bergische . .| 3 |— 4 |1.11| 1000 |—,— Hamb. ÿ Amk. Pt

5000 u. 500 Lire 158,90G S Dortmunder |2 4 [1.10| 300 |341,00G “do. pr. ult. Juli 500 Lire S ° Dortm. Löw. 4 [1.10| 1000 [149,75 bz Hambg. Strdnb.

Salzkamr. Gold 4.10 2000—400 «« |[100,70G Warsbau-Teresvol gar.|5 |1.4, 10/1000 u. 100 Rbl. M. E Tézdvaat (Gold) gar. .5 | 500 fl. Holl. —,— do. Union ¡4 |1.10/800/1000 239,90 bz Hann.Bg. StPr. Lem” nerge-Giernowi, E . 11) 300 fl, 6 80,40G do. “do. Ueine|5 1.4.10 100 Rbl- M. . 1100,10 bz do. do. 1888/4 1. 1000 fl. ——,— Düff.(Hoefel) 4 [1.4 1000 127,90 bz do.Maschnfb.cv.

trpfl. 300 fl. —,— Warschau-Wiener . 10er 4 [1.1.7 . 96,70bzG do. do. 18904 | 1000 fl. E Hessische . . (4 (1.10/1500/8001127,79G do. do.St.-Pr. Mäbrische Geenibabn. 15 11.3.9 | 200 fl S do. i derd T7 ; 96,70bzG Wilhelm-Luxembg. Bahn'3 |1,5. 11 500 Frs. 86,80G Lpz.Br. Rieb. 1.10/ 1000 /181,25G do. do. 4

e | | Sa - Ee Wicküler . . 1.11| 1000 [139 50bz Hansa, Dm S | Rh.H.-P.S.62/64/4 |1.4. 10 4 101,80G Deutsche Nat.-Bk. 600 198,10G Südd. Bod.-Cred.| 6i| 7 600 1[156,50G s Wiesb. Kr | | 48 50G Harb.- G 190 Pfandbriefe und S Ge R Rh.D.-P.S.62, „, eut) d : A x : Wiesb. Kron. 10 8,5 Har um. g do. Ser.62—64/3è| vers. 2000—100/95,50G8 Disconto- Comm. 600 1188,75 bz Ungar. Credit-Bk.| 12 93] 200 fl. |—,— ch8 Anilin-Act.-Ges. | 9 124,50B varfrt.Brüdb. c [12 O do. Comm. Db. 34 1,4. 10 1000-50095 30G do. pr. ult. Juli "Bi | | E

f. ,90à188,25à187,75à188,40 bz do. pr. ult. Juli —,— L A.-G.f Bauausf | 6 4 L | 91,30G Uo t 13 Anh.-Defi. Pfdbr. 4 L. 7 [3000—200 101,50bz G Säles. Bodencrd.|5 | versch. 3000—150 E Dortmd. Bank-V. 300 1102,10G V.-B. Hmb. h u 11 | 93/200 6Bco.|—,— : Mtlecbrt G 6 : 4 | 34/10G do. Ber r 7 Braunschw-Hann. 4 Va 5000—200/100,80 bz do. do. rz.110 41 versch.'3000—150|110,75G Dresdener Bank . B

p Cn O C A O O M N Fa a D

5 =12

F Ri ck H Q cogacdre

Hs 1 No f H. Wpr CIT V 1B CIT pf Mr M Vor fa 1j Hn N fa

pmk MOONINADOWNIRIIODNUNneN n

CboeereRS J J Cs L FEERESE Ee So

bk enk =Y J J

-_

J

22,90à121,75à122 bz [ker Gruben 500 100,00G Os 6.19 5900 177,75G Schlesf.B gb. Zink 18 300 A E bo. do. St. -«Pr18 900 |124,50bzG | bs. Portl.-Cmtf./104 300 [117,50bzG | do. Koblenwerke| 0 1000 195,00G do. Lein Kramsftg 7 1500/300]248,00bzG | Scul;-Knaudt .|123 600 [131,00bz | Seck, Mühlenb.| 4 400 [145,40 bz Siemens, Glash. 12 1300/ 600]78,90 bz Spinn und Sohn| 5 600 1144,75 bz SpinnRenn.uCo| 64 0à1442à144,40à,25 bz Stadtberg. Hütte|/10 600 [132,60G Staßf.Chem.Fb.| 8 300 15,50G St.-Brd.Prtl.C.| 5 300 S Stett. Ch.Didier/30 1000 29,25 bz G do.(n.)Dampf.C.| 4 900 194,75B do. Straßenbhn.| 22 1000 [124 50G do. Vulkan B. .| 8 600 116 90bz_ do. do. St. Pr. 8 115,75à116,25 bz Stolberger Zink! 33 1000 1148,00bzB do. St.-Pr.| 85 1000 /279,75B | ThaleEis.St.-P.| 9 600 [1025G ThücingerSalin. /5 300 [19,75G do Ndl.u.St.-J.| h

In Liquidation befindliche Gesellschafteu.*)

pi S

2086 50G uri

] J D , La E 4 ez.

B \ *) In Aauidalian getvbtene Geselschaften werden R: Zinien 119 50G gehandelt; ist Rückzahlung erfolgt, so bedeutet der Curs C pr. Se. 29,50bzG 128,00 bz B E 121 00G Industrie-Actien.

J

D T R R R r e

Cr CEEEE

J

[ry

Sell l=

H D O H H H D N Hck O B Ik Prm Pi pk duk bn prr pre beck frank dmck pack pre feme pur pen park prak pk pre jene pr fund prr prmech fred prk jed Joe juerd

mrr rErEErEÀ A

Red) prak b +

auswärtige

b Q wr 09M Li ind

L

—,—— (Dividende ist event. für 1890/91 resp. für 1891/92 angegeben.) 155,60 bz B 101,00B Aachen-Höngen . 111,10G do. H 127 7 590bzG Alfeld-Gronau . 110 | Allg. H, 5 | 900,00G Anhalt. Koblenw.| 6 | 83 50G Annener GbsE ch.| 9 | 1690/560[69,75B Ascan., Chem.t@.12 | 1000 [110 50 bz Bauges. City ev J 600 1130,75 bz do. St-Pr) 3 | 300 /50,10bz G do. Ostend 10 300 [115,50bzG | Berliner Aq1 quar. l 600 1107,25G do. Gementbau| 8 500 |69,50B do. Cichorienfb.| 8 1000 |85,00& do. Lucknw. Wli.| E E 1006 [69,00G Sentk. Vorz Act. 10 E 600 [117,50bzG | Birkenw. Baum. 24) — | 600 [14,50bz Brnschw. Pferdb. 500 Le.177,75bzG Bresl.Br.Wies.c 1200 1150, 50B Brodfabrik . 1000 1123,00G Carol. Brk. O1. 500 [47,25bz G Centr.-Baz. f. F. 300 1126 ,50bz Chemniß. Baug 300 196,25G do. Färb. Körn. 600 [123.00G Vontin.-Pferdeb. 1000 1386,50bz G Cröôllwt.Pap. cv 600 194,75 bz DeutsheAsphalt 1200/800l125,00 by DtIndAG S.P 300 1[40,00S do. Verein. Petrk. 1820; 309/61,10G do. do. St.-Pr. 500 |—,— Eilenburg. Kattn 1000 182,10G Eppendorf I L 600 190,25 bz Façons{chm.S.N. 176,50G Zellstoffverein . | 4 1000 /49,008 Frankf. Brauerei 63,75 bzB Zellst.-Fb.Wldh.|15 | 10 14 | 1000 {146,50G Gelsenk. Gußstß[, 115.006 O E Berichtigun i Turse.) Gestern : O. _conv.. L OUG - } Pilsen- Diesen Ee E Gr.-Lichif. T.-G 87,29G S Schwanit

q E Dividende pro | F ï Tm., : d

600 [—,— 400 |— — | 600 [112,.00B

| 300 |81,75b¿B 300 1102,00bz 300 [124 50G 600 [118 00G 600 |—,—

1000 |—,—

600 |—,—

800 173, 50G

| 600 1130 50G

| 300 1151,00G 1000 176,00G 300 [153,25G 600 163,10G 990 1102,00G 150 127,25G 600 [201,00& 300 188 50G 600 [87,00B 600 194 00S 300 1620 0B 300 1[112,50G

| 300 [102,00G 500 186,00G 300 1188,00G 1000| —

1906 116,70G° 300 /41,00B 1000 |—,—

609 105,006 bz F 500 [21,30bz 1009 185 75G 600 |— —

300 [42 f 0G 400 307 00G

| 500 1174,75G

| 900 1121, 50G 600 1316,25G& 300 [112 00bzB 309 [8,10bzG 500 168,80G 600 -

i 1000 1 [500

150 [58'506 200 f. 161 10G

1000 |— —

1500 |— —

500 eb 300 176,06 B 1000 139,25 bz G 300 [107 09bz 300 163, 50G 300 139. 00B 300 |—,—

300 |—,—

1200 153, 25G 860/1000|85,00 bz 300 161,25G 600 135,75B 300 189,90 bz 15009/306]95,00W 300 171,75B 800/1090137,00G 300 188,00G 600 188 00bz G 1000 190,6 0G 150 |— —

300 |—,— 600 1145,00G 1006 142,50/A 1000 177,59G

[gf Zin3- Stüde L

A i a A ZIZITILA T Ta

ens J LesST N

N. I] N

| 600 [143,25bzG | Wrsch. Comm.-B 8 290RbI.P.|—,— ; Admiralsgartenb 2. 86,50bz G arp. Brgb.-Gf.|20 Do O: 31 1.1. 7 |5000—200/93,20bz G do, do. 4) vers [3000—200/100,80bz do. pr. ult. Juli : 142,40à,25à,75bz | do. Disc. «Bank 89 7,7 [200RbI.P.]—,— A Electr. -Gf\.| 9 |— 4 L 137,50bzB B ¿s ult Juli 14: Disch. Grd.Gotha! | | do. do. T./33/1.1. 7 |3000—200/94,75G Dresdener Bk.-V. 1000 #1110,75G Weimar. Bank cv.| 11 300 1102,00bzG 3 A: ngl. Cnt.Guan. 123/1134 |1. 142,75G Hartm. M\chfbr.| 8 E. 800 109,40 bz do. do. ï. '33/1.4. 10 5000—200/94,75G do. Cr.A. f.J.u.H. O E Westfälische Bank) 6 4590 I—,— do.' pr. ult. Juli 143,00 bz Harzer Eisenw. c. E 300 1106,00G Stett.Nat. Hp.Cr.|5 1.1. 7 |3000—150|[—,— Efsen. Cred.- Anst. 600 1122,60G Wien. Bankverein, 8 | 100 fl. |—,— Aplerbeck Steink. c 1, B 128,00 bz G do: St.-Pr.

1,1. 7 3000—150/103,60G Geraer Bank . 600 153,00G do. pr. ult. Juli) E Ÿ Archimedes . - 14 | 88,60G Hein, Lehm.WÜb. 6

[Lk

E

v

pad

r

Hck

S O a) S

A D ck Kck

park D C5

| ©- dund, D E

; i: ¿ E: D do. III. rz. 110 341.1. 7 3000—300/98,50bzG do. do. rz.110 43 i L ; do. Se 331.1. 7 '3000—300]98,50bzG do. do. rz.110/4 3000—200/101,00G Geraer Hnd. u. Cr. 300 S Wie ner Unionbank! 83] | 200 fl. |—,— S Arenbg. Bergbau'80 | i; 4 133,00G HemmoorPrtl. C10 o 3411.1. 7 3000—300/93,50bzG do. do. rz.100/4 3000-——200/100,60bzG Goth. Grndcr.-B. 600 137,80G do. pr. ult. Juli j a Barop Walzw. .|‘0 | l 63,00G Herbrand Wagg. 11 do. A ; 101,50G Südd. Bod.-Cred. 4 | vers{. 2000—100|102,10bzB do neue 40% 600 193,30bzG Württ. Bk.-Anst.| 7{| 6#| 600 | Barg, Lagerhaus| 413 | 1000 |79,50G Hibecn. Baw.( Gl 19

Dtsch. G i. 3000—1001101,50bz G do. do- 3411.4. 10 2000—100/97,70 bz G do. Privatbk. o A [@. 3000—100/95,60G Bank - Actien amb. Comin.-B.

Dtsch. Hypb. T ). 3000—200 112,50bz G (Zinstermin;1. 1. zu 4°/%,, ausgenommen Reichsbank : 4 amb. Hyp.-Bank do. do. : 9000—200/102,00bzG Wi 1, 7., und Rostoter Bank 4°/, 1, 3.) annov, Bank . do. 300 |102,00bzG Dir. pro!/1390] 1891| Stüce zu Internat. B. Brl. do. : ) 1000—200/94 50G Aach. Disc. j. abg. 54 | 1000 1105,00bzB | Köln. Wechslerbk.

Dresd, Hyp.-ObLk. |: ¡9000—500|— ,— Allg. D. Hand.-G. ; 1000 158,00bzG Königsb. 2 Ver.-Bk.|

Dumb. Hyp. -Pfdbr.| ) 2000—500— — Amsterdam. Bank) ; 200 fl. holl./148,00G Lipziger Bank . | do, do. .2000—200/100,50 bzs Znglo-Dtsch. Bk.| 300 110450G Leipz, Credit- Anst.| 1 do. unk. bi81900 2000—200/102,10bz Antw. Centralbnk. 300 Fr. |[106,10B Lüb.Comm. Bkv | Do Do 2000—200/94,80B Badische Bank cv. 300 |—,—- Luxembrg. Bank |

Mckl. Hypb. rz. 125 1500—75 |—,— B. f. Rbl. u.W. cv. 300 |—,— Magdeb. Bank-V.) de. D ./3000—100/101 ,00kzG B.f.Sprit u.Prod.! 600 165,30G Magdeb. Priv.-B.| do. Hyp. u. Weh f. 30090—100/94,60G Barmer Bankver. | 600 #4111,30G Malklerbank .. 1

Meininger L O 101,00b1G Baseler Bankver.| Fr. |—,— Mecklenb. B. 409/0| ) do. unk. b. 1902 ) 3000—100/102,00G Bayer. Handelsbk.| üdd.|—,— Meckl Hyp. p.-Bank] 1,00 bz 2 i do. Prm.-Pfbr. 4 300 1127,10G Berg.-Märk. Bnk. 121,30G Mein. Hp.B. 609/0| 300 1103,90B do. von 1886 4 [10000u400 S; 4 do. Lagerbof 5

Nordd. Grdcer. cv./4 |1. 3000—300/101,25 bz G E ME. Ind. Gs.) — Mitteld. ‘Creditbk. 300 1100,00bz Donnersmarckh. 1000 100,75 bz e do. do. St.-Vr.

Nürnb. Vereinsbk. 4 \. 1000—100/101,60bzG Berliner Bank . 103,25bzG do. pr. ult. Juli! A —,— Drtm. :Union(110)5 1000 u.500/111,80B _ 2 do. Masch.-Bau

Pfälzische . . 132 vers./2000—100/96,60bz G do. Kafsenverein| 132,75G Nat.-B. f. Dichl.} 9 | [300 7 50 bz ¿ Elberf. Farb. (105)/4 N 107,00 bz EL.f. do. Neuend. Sp.

Pom.Hpb.1.rz.120/5 |1.1. 7 3000—150|— — do. Handelsge]. | .500/141,10bzG do. pr. ult. Juli! 117à117,302,10 bz | Erdmannsd Spin. O ez. do. Pappenfabr. do. 1.rz.100/4 [1.1.7 /3000—150|—,— do. pr. ult. Juli) 140,40à,75à,25à,75 bz | Niedersächs. Bank | o4| 300 Erin, Gewerk\ch. . 1000 [103,75G do. Wilm. Terr.

! 500,Bco.|143,80G Frist. E Rhe (106) 1000 u.500/103,30G Berzelius Brgw.

Les TT

Gti Sea ia Her Tie aOE mie Be e

pak ti

A D

14-600 78,00bzG do. pr. ult. Suli| .1/ 1000 1127,10G Hildebrand Mh1. [183 .10| 500 165,50G Host. Farbwrk.! wn

.1| 1000 1132,00G Hörderhütte alte| 0 | 400 ¡331,00G E O, 1 300 f212,10bzG do. St.-Pr.| 0 7 | 600 1126,50bzG | Hoffm. Wagenb. 14 4 | 600 1198,50bz Hüttenh. Spinn. | 4 | 600 [169,50bzG | Hugo Bergwerk . 110

600 165,50 bz nowrazl Steins| 0

900 [147,50bz Int.Baug.StPr| 8 .1| 1000 /98,75B Feseri, Aspkhlt.| 5 1} 600 95 30G Kaliw., Ascersl. [10 | 300 1114,56G Kapler Maschin. |12 600 |226,00G | Kattowiß. Brgw. 10

1900/00 79,29 G Kaufm. Knstdrck.)|

i E z Kette, Dpf. Elbsch| 3 112,00G Feyling u. Thom.| 7 Köhlmnn. Stärke 14 68,590bz G Köln. Bergw. . ./20 92,590 bzG Köln-Müsen. B!| 0 160.50 bzG Do Do; conv.) 3 129.00 bz König Wilh. ev. /25

600 /{114,10G do. Vereinsbank] ca! Cl 600 Baug, BrliNeust.

1500u. 750 132,30G Obligationen von Banken. po. S:

750 [108,00G Bank. f. Oriental. Eisenb. .[4}] 1.1.7 199,50G Ee - Moabit 1000 1103,25G li nen indu strieller Gesellschaften. do. Kl. Thierg. 600 96,10G E ago s Ma n S Stücke zu a ay Brl\. A.Omn.Gî. 16 600 197,00G Allg. El.- -G. rz. 1004 4 |1.4. 10/1000—500 98,75 bz B do. Anh. Mas. [1000—7501128,60G Anilin-Fab. rz.105/45/1.4. 100 500 1/105,80bzG do. Baz.-A.Ges. 300 1164,50G Berl. Hot.G Part. 43 500 u. 200/102,40bz tL.f. do. Ch. Bau-V. 300 1118,10G bo, Do, 1890 0| 500—500 [102,40bz fl.f. do. Charl. Pfb. 250 Fr. |139,50GB Berl. Neust. (105)|5 500 1106,30G do. Elect. Werke 600 109,10G Boh. Sußft. (103) 1500 103,50G É do. Gub.Hutfbr. 1 1500 |104,10G Buder. Eisw.(102) 5 1000—200/103,20 bz l.f. do.Holz-Compt. 600 1122,75G Centr. Hot.11(110)| 500 196,10bzG _ do. Hot. Kaiserb. 00 L Dess. Gas (105) (1000 u.500/106,90bz fl.f. E do. ImmG.abg. 600 {131,00bz Don Dmpf. v82| ¡10000u400|—,— 8 do. Jutespinnereiì

o

Demi Du Bl jau feanth fran: parat: pee” ura fund fk eral fem fen Juen prcd Jerk

dd: 6 ju

Es

S M Ps Vf (ax Pr T V A Em j J E r B |è,

C fa Pr

MmMoONnNDOD o | 2 |

dD fs ae »ck H V ck r

R E Hn O T fia CI pf 1am fn fn: Wfa Wn Drn bm D fa jen J Em Wfa D JE

“x

N

«e D B V (P A N j fa F

1000 /40,75bzG Térel, Kunsttöpf.| 6 300 1143 00G Unton, Chem. Fb 110 500 53,00B U. d. Lind. ¡Bauv.|

400 184,50bz Veloce, It. Dpfg.| |

500 39,20 bz Ne, Köln-Rothro, 18 300 1127 00B Ver. Hnf{{l Fbr. 110 1090 E Niet, -Spet(. -G.| 0 1000 1130,00B Voigt u. Winde . f 1000 194,10bzG Bolpt u. Schlüt. D 1000 [117.30G Vorw. Biel. Sy.| 7° 1000 189,75 bz Wester. Cn. Alk. 11 300 162,50bzB Westf .Drht. Ind.| 77 1000 1114. 00B bo. Union S-- «P. 12 300 S E Wiede Dampfm.)

600 1142,25bzG | Wilhelmsbütte n

800 |20,50B Mitt. Gußsthlw.|/10 300 142 00bzB Wrede, Mälz. C. 6

600 |127,00bzG | Wurmrevier . l

r pad o

Co

O Il pmk pem frek fri pri frem prerk pumeb fd prmmk pee pmk pmk pur prmrk jun |

p 5

D Sram S

D Ort

r rp

E P U n Er H P V H (f H M Dn

J

co t “ au: S ASE E ASS -AONNN Í

O5

Â. 1 L Lj

FS [S4 T4

Ki P — f bj O [T M TOD o vor

—_ L DNIANDEMR S

o me Ps T s T |

§-. »

wir-toy-

b p pt p ri pri ri di É

O

D N 0D —Y i M M 00 —J O N H C D

U 000 D A D D

| | | | | Î

D Rim

mm G pt A A

4

» 9 wr

I NANSA* I NNNITN=A i

O NANWNwWNOoOD C fs

bf b Mx “f Wf pr V Jn 1E P Hn I

M p

Ii bm Sund emel jrucek pre peredh prucl pan pra frnck jur aA pmk fred fam prak amm runa rand prak pack! ja S aao

=1-IZ4 S

E

| SwSRSO | So |

p j 00 N MN=YIONOOP

o. conv. rz.100/4 1.1. 7 |13000—150|—,— do. MaklerVer.| 11 | 10 | 1000 1132,30G Norddeutsche A 3e) ) 30d n I ame 4 | versch.'3000—150 101,80bz G do. Prod.u.Hnd.| — 300 |116,50G Nordd.Grundcred.| 0 600 82,20 5 Gr. Berl. Pferdeb.| 2000—100 101 60 bz Bielefeld. Masch. 144,00G do. do. St.-Pr.| 80 do. V. VI neue!'4 | versch.'3000—150[101 ,80bzG orfí,s «Handels «B. 133 600 160,25G Dberlausißz er Be T 600 “7 s Amer. P. 1000—ó00 E s Bis marckbhütte . 4 |1. i( 127,00 bz G König. Marienh. | do. conv. rz.100 341.1. 7 3000—150/93,60G Dante Bank| 5è 300 [107,75G Oefterr. Credit . .| 108] 160 fl. P. 169,00 64 ugoHentel (105) /9000—500 102,90Y e BochBgw.Vz.C.| 6«\— 5 1. N 42,50et. bz G Königszelt. Przll.) 124 Prß.Bderd. rz.110 5 [1.1.7 3000—75 |[113,75bz do. Creditbank . 300 |—,— do. pr. ult. Juli| 168, 30et.à,70à,50bz | HenckelWlfsb. 105) 1000 7{104,90B Bochum. Gußst. 14 1E 131,506; Körbisdorf. Zuck. 3 do, ILV.VI. rz.100/5 | versch./5000—75 [107,00bzG do. Hann. Hyp | 600 [105,50G do. Lnderb.abg.| 6 | ! . G. [—,— ibernia B 1000 11.500 104,00G ; do. pr. ult. Juli 31 00A30; 50431,10bz KurfürstendckG do. IV. rz.115 43 1.1.7 3000—100/115,50G Brem. Bk. Mrfit. 1000 |[103,60G Oldenbg. Sp.-Bk. 11 | 6 fr fe Ilse Bergb. rz.102 1 1006800 102,25 bz Bonif.Ver.Baw.|134/133/4 [1.1] 300 [99,00bzG E “71 do. X. rz.110/471.1. 7 /3000—100/111,00bzG Bresl. Disc.-Bnk. 600 196,80G Osnabrücfer Bank! 8 —— Kali-Wk. Aschersl. 2/1000 u.500 103,40G Boruf orufsia-Brgw. | 0 | .1| 300 |2,90B do. conv.10 113,75G gen. Gußst. cy. do, VILVIILIX. 1004 vers. 3 ;900—100/100,90bzG do. Wechslerbfk.| 000. 25G Ostfries. Bk. 60%] 72] | E v rama... 1000 u.500 E e Brschweig. Kohl.| : | 41 G00 A Gatte 8 112/0063 pat A do. XII. rz.100/4 10/3000—100[101,25G Brüsseler Bank . S Petersb. Disc.-B.| 16 | 8,24/250Rb. P.1119,00bz Laurahütte Part. 1000 [103,004 7 do. St.-Pr. 4 [1.1 | 600 |83.60bz do. pr. ult. Juli 111,40à ,T5à,25à,60 bz einrihshall . do, XIII. rz.100/4 10/3000—100[102,25 bz Chemn. Bank-V.!| O do. Intern. Bk./12,1| 10,4/250Rbl.P.|—,— Louise Tiefb. (100) 4; E a N po. Jute-Spin. 900/800 [108,25G Leopoldsgrube. .| 52 | 1000 167,25G dess.-Rhein.Bro. do. XIV.rz.100/4 10 3000—100/103,00bzG Coburg. Creditbk.| 300 {105,60G Pomm. Hyp.-Bk.| 6 | 1200 [111,00G L Loewe u.Co0. (102) ¡3000- 1000 103,00G 2 Be ‘dower Zucker| 600 [59,50G Leopoldshall . | ch 7 |réomaa 74 00h; B Drl Pf, do, L 1 100/34 10'5000—100/95,40bzG Dänische Ldm.-B.| 450 —— Posener Provinz .| 8) 51/5) 1500 T—,— MsóUl. &Hollb. 105 500 u. 200 104,90 bz : B eest tu.Go.2 SBIL.| .1| 1000 110,50bzG do. do: Ster | 5 7| 600 [112,25G König Wilb Bro, + 141 820 1102,10D resl.W.F.Linke 1 300 [151,.75G | Ludw.Löwe &Co. 4 | 1.1 |1000/600/233,00bz G Königsb. Masch. 4 T 4

B H P R E fr

R penk pk jur pmk pre pmk jun ch jm P

paris

E N

2 44 0; 6 | 8t

E

_——

H: pf pfa Han C fas

[A t Lai

cat

ra pt Mot DMNNRDDDIE | N A0

M D

_C

S

Orr top O 206- O

| A ck

cs

5 —J aa Hck 16s 1 E jr Vf fr f D

Ord S | s Mo L 4A H

p tr O

Ati N R A R B] S

A M O D D R M NNA |

O OTMONmINONEo

E

Pr.Ctrlbdc. rz.100 0/5000—100/101,00S Danziger Privatb.| 15900 |—,— Preuß. Bodencred.| 7 | 7 600 1|127,00bzG Naphta (Nobel) . : e z 1000—100|—,— : Bresl. . Oelfabrik. 600 |85, 50G LouiseTiefbau cv. | .7| 300 174,75bzB Königsb. Pfdbbn.

5000— 200 — M do. Straßenb. . 400 131,4 )0B do. do. St.-Pr 300 |[112,00b Vorz.-A 1200. Ee E Brüxer Kohlenw. 100 fl. |95,1063G | Mrk. Mas. Fbr. 0G ; : : O 1000—500|101,30bz Bußke&Co.Mect.|10 1000. 73506 Mrk. “Westf Bu ; 600 208 22G Nichtamtliche Curfe, Sep ohl i 3000—200/100,00G [Lf i Caffel Federstahl 15 1000 1129,75bzG | Maad. Allg. Gas 4 (1.1 300 [89,75G Lichterfeld. Gas-, __ 1000 [101,00et.bzB Chemn. Werkzg.| 8 300 |107,00B do. Baubank 4 |1.1| 300 /80,25G i Wass.- u,T.-G. [500 u. 200|—,— 5 : N Bgtw.| 0 600 |—,— do. Bergwerk |2: 1] 300 |234,25G Fonds und Pfandbriefe. Lindener Brauer. 11000 u.500 oa Lf | C G Brab” r 400 E ERE do. Straßenb. 900 |—,— F j ; Lothring.Eisenw 101,30b Consolid. Sal. 21 1000 147 oen | Marie, cons. Div. 600 122008 @ | Altonaer St.-A.ZULL. 7 [5000 500194,80z B | Masch. Anh.Bbg )1,30 bz ; 4 Scha | N 1000 1147,25 bz Marienh. - Kon. 600 153,00bzG s aer 9 F S Mech. Wb. Zittau

i: 21 ve O br C 5 F! 61! Bu 7m B 6 450 107,006 G Westf.Grby. P.O.| 102,90 bz M Courl Bergtwork. .| 1060 [586 008 M; Augsburger do. 131 . 10/2000—100]96 25 bz i do. do. 5 vers. 5000—100195,90 bz G Dti \ch.G rund\{chbk. 6E! G3 1000 117,75G Schaaff. É. V D J if, I E annenbaum . ‘10 1000 N Mihu fem Et 1000 54 50G Cottbuser v. 89 do. [34 4. 10/5000—500 95,75 bz G Mel. A

Nh. Hyp.-Pfbr. 90/4 000— 00,80 ( él G 600 [115,606 SghHlesif E-B| 7 | 54 |3000—300/113,75G ELl.f. oologisch.Garten|5 j Ih Rh. Hyp.-Pfbr. versch./3000—100]/100,80G Dt Hyp.-Bk. 609%] 6] 61 3,60G Hlefisch. B Ds / D Danz. Oelm. Act.| 18 .6 | 600 [81,50bGkl.f. | Meh. Wb. Sor. 1000 1195 008 1500 -1000|—,— Möbeltrges. neue

i “E Duisburger do. m5 O56 ite / : “2A 20 00B ch Deutsche Eisenbahn-Stamm-Actien, | Marienb.Mlawka|p. ult. Juli 55,80256 bz Dux-Bodenbach . 4 | 1.1 | 200 fl, [225,90G 5 do. do. St.-Pr.| | 3 ; On N dilde8heimer do. 1000—200|—,—

Div. pro/1890/1891/8f, 3-Tm.| Stice zu Nd\{l.-Mrk. gar.| 4 | 4 14 |1L1. 300 [101,90bz do. p. ult. Juli 225,604226, 10à225,90bi Deffauer f va 44: A A G Eden N E Met v, 1000—200— — Möll.u.Hlb.Stet

Aagen - Mastricht 3 314 | L1 600 A 65,25 bz G Ostpr. Südbahn .| #{ | | : 600 & 172,50bz do.St -Pr.Lt.A.B 7 100 fl. S 91'106 G Ï DeutscheBauges. 9. 1 300 [80,10G do: do Stk Be 1000 [70'00G do. do. 1000—200}102,20G S C es «Colberg i 4/5) E 900 M U s do. p. ult. Juli) : E ¿d ( A Pir Er 200 fl. C. M. 01 25A 10bz do Jute-Spin. j .1| 600 [131,25G Mix u.Genest.Tl. 1000 |100,75bzG Siralsunder do. 3000—300/—,— Niederl. obluo. ltenburg-Zetz. .|91/30| — 4 300 190,90 bz Saalbahn | [L 300 A 27,90 bz o P. lb, U f 200 A. 109,20bzG L A Spiegelgls. .1| 600 183,00G Möll.uHlbSt-P 1000 i Weimarische do. I: a Nienburg, Eisen. | |

S0

do. 1880—85/4 | 5000—100/101,25bzG Darmîtädt. Bank | [250 fl.füdd.|[—,— Pr.Ctr.Bod. 60/6] 10 | 600 |154,20bzG Nolte-Gas do.1890 uf. b.1900 10/5000—100}/103,00 bz G do. pr. ult. Juli — — Pr. Hyp.-Act. «Bk. 63| 6| 600 121,00G Nordveutsh. ‘Ciovt do. {ch./5000—100/95,40bzG „ f. Mk.-A.angm.!| 9 | 1000 1136,10bz Pr.H.V.A.G. 25/0] 8. | 1500 |[104,25G Obers. Eifb. 105) 10/5000—100/95,40bzG do. pr. ult. Juli 136,25à,60à,30bz do. Volle. | 8] | 1500 108,10G do.E.I.C.H.(100) pr: Hp. A.L B L 196 41 7 |3000—150/113,90G Drmít. Zettelbank/4.40 300 — Br r.Imm.B. #pSt.| Zl | 320 276,10G ; PafsagePart (102) d V ELLOS 1.1. 7 |2000—200|—,— Deffauer Landesb.| 85 600 137, : 50G eihs8bank . 8,811 7 3000 [149,30bzG Schalker Gruben| do. div.S.rz.100/4 | versch. 5000—200|102,00bzG Deutsche Bank . 10 | 300 1162,00bzB Rostocker Bank .| 1Î| 600 165,30G SchultheißBr 105| do. rz.100 33| versch.3000—200195,70bzG do. pr. ult. Juli! 1612161 2 bz | Ruff.B. f.aus sw. H. T 290RbI.P.]—,— Solvay - Obligat. | Et EE A.G. Ctf 411.4, 10 5000—100 100,00G Dt.Eff.Hahn502%/o] 8 | 300 1115,10G do. pr. ult. Juli! 61,756; G Tiele-Winkler .. do. [4 |versch.5000—100/101,90bzG Dt. Genoffens{chbk.} 7 | 600 e Sächsische Bank .| 6 | 600 |—,— Westeregeln Alkal.

|

cen dp-

| ve E il.

r 1 l

ted

1 1 [I L 1 1 1. [E

4. 4. 4. 4. 4. É 4. 4. j E

E d M D DD D O 1 f

de A D

L I E

pg co C

P A f Ex fn fn

Too ESE So Ero N G E Es T

prak

S S | co | e

O I] ck

Pram mj

Fr PE P E SE Em e

N D B V DND

T

S

F

— J Prunk punecà, O

S

R R

Crefeld 44/5 — 4 900 „M 97,30bz G Stargard-Posen .| 43} 43'441.1. 300 M 102,30b: G Graz-Köfl. St.-A. ; : Thonröhren i 600 1151,50 eb ( Wiesbaden do. Fe as A A 2) | n : R d 77 É \ ¿ j ¿G | NeueBrl.Omnb. 280,00B N Nit s Crefeld-Uerdingen| 0 4 500 M 57,00bz G Weimar-Gera .. j | F 300 17,00b?G Kaschau-Oderberg E L . g x 70G | Donnersm. Hütte / 600 78,50G Neufdt. Metallw. 5000—200 irnbg. Brauer.