2 t g

Berl.-Ptsd.-Mad. Lic. A. E 102,10G Mähr.-Sc(hles. Centralb.

fr. : f 105,90B fkl.f. | Oesterr.Ung.Staatsb e (E Brau ih: Eandegctsex 100.25 bzB do. do. gar. v. 187413 |

e Wariha ä S G do. do. v. 1885/3 | D.-N.Aoyd dan -Wrn.)| E 99,80G gr.f. do. Ergänzungsnez g./3 | een F AGSA I LE x g do. Chog. Neuf. 1.11.5 | bedck- “moge A LL 101,70G Oere, Ung. Gold-Pr. ./4 | Magdeburg - W 13 N ——— o. Localbahn-ObI. 441. Mainz-Ludwb. 68/69 gar./4 | 1.1. 102,60G _ do. Gold-Pr. 4 IET Mainz-Ldwh.75,76u.78cv. 4 12. : 102,70G do. Nordweftb. gar.!'5 | do. do. v. 18744 | ELE 102,50bzB do. do. Gd.-Pr.'5 do. do. v. 1881! k: —,— do. do. Lt.B. (Elbetb.)'5 G Be e A 97,30G P E

2 : Ste Sit iter i Zul T S | 1.1 | 500 Fr. Weichselbahn. . .] — | — |5 | 154.10 [1000—100RbI.P.]—,— Schweiz. Centralb| 65| — 4 | 11. | 500 Fr. #|129,25et.bzG E 2 do. pr. ult. Juli! 129,60à, 90a,80à, 70bz B 5 a L HE s | 200 f. S. : Schweiz. Nordoftb| 6|— 4] LI | 500 Fr. 100 fl. P. [98,50G Amsterd.-Rotterd.| 4,6} — 4 | 1.1 | 1000 fl. boll. {—,— do. pr. ult. Juli! f A 117,4041172, 1064 7ST E:

81,70B 125 Rbl. M. 77,79B Saite ¿Selo L 125 Rbl. M. Eli 76,10et. bz G GalrformaDregonT 19S 2 [L 1000 Un: «Galiz. ( pr

77,10B Central-Pacific rz. 1895/6 | 1000 § Ver. Arad. u. 41 E E Gotthardbahn . .| 61) F 500 Fr. Es Schweiz. Unionbk.| 4} — (4 | 11 | 500 Fr. 68,25 b! erc.D

ZRRD

65.70 bz Canada Pacific .| 5 | — !3 1.3.9! 100 8 86 20 bz _do. St.-Pr.| 6 | —

SEZSSES

x2 @

t a R do. s - 1.1. 1000 g Baltishe (gar). j 3 | —| 3 | G do. i E 1000 s Doneß Domb br.| 5 | —| 471 F do. pr. ult. Juli! ; 141 3021412141,25bz do. pr. ult. Juli! 67,40à,252,805,60 bz

ee ZS

K2%

84,50B {L.f. or. o. pr. ult. Juli | E G E o ri. 1939/5 |14. S 9 Fosk-Kiew (12,65 ias apa gt neue 50%| 4 | 4 é 500 Fr. 7 Westsizil.St.-Act.] 3}| — 14 | 1.1 | 50 Lire 163,00v: G 91,75B Chicago-Burlington. . ./4 1.5. 1000 § 27' Moskau-Brest gr.| 3 | e Italien.Meridion.} 7% ¡9 ¡L.1. 500 Fr. 126,50bGE.[f. Deutsche Eisenbahn-Stamm- Prioritäten. 107 ,30B Denrvrer - Rio Grande .. L 1000—500 8 s Russ Gr. Eisb. gar. 8,56! L, . . 126,20G do. Pr. ult. Jali i E 126, 40à,25à,60ù, 50 bz Altd.-Colb.S St. Pr! 44 Sibie 4t 1.4 200 „4 113 00G 91,00G Sllinois-Central A 1000 g ‘50 “pvr. ult. Juli) E Dios, pel Sal — 4 j 1.7 j 12500—500 Lire I, ea „Lj \. | Bres[. S do. ¡11/12 | 600 K 46,7554 / f e 4 | ÉaniaMind 4G 1004 (io nuf Sub 0 See — P [17 oe a Bs | q do pr ali Sali a0o g29/208,208,004508w | DEGron @ do. | O sh ff s ‘ E a [LL, 82/10 3 Q 76 do. . e j | | - r ars artienb.Ml. do. Fa )5,2 D Tie Frant-B. 30 98'80G wis Set Gld.-Obl.!3 1.4. 68,25B B n H. i000 7 ; do. vr. ult. Juli) 72,10à,30à72à72,10bz | do. S Oa | — | 41 r. —,— Mck1b.Südb. do. | 4 500 22,25 N R L M | 3000—300 A ]98,70G Reichenberg-Pardubi D | per do. TI. 14 1000 § Z Bars - Terespol| 5 & 0/1000 u.109Rb1.D][100,20bz do. do. St.-Pr.! j | A j i —,— Ostyr. Südb. do. | 5 600 A 109,90 bz do. (Nrd\{l. wah) 3000—300 M —— do. Gold-Dhl, 5 [1.4. 0 100,70bz d. I. 16 12 1000 § FOE do. fleine| 5 n 1.4. 10, 100 Rbl. M. |—,— Lüttich- aa z 4| 1. 500 Fr. |21,70bzG Prigniger . | 4° 300 4 e do. Stargard-Posen'4 1.4. 10| 300 u. 150 A |—,— Südösterr. B. (Lomb.) .13 [1.1. i, 62,40B do. 11.6. 12) 1000 S bz Garshau-Wiener| 1824 El L iei E as Luxemb. Pr. | 14 [1.1. 500 68'1061G Saalbahn | 43 300 97,75bzB P Epreubiide s ahn . | 1500—300 A 1103,00bzG do. do. neue 13 4, Frs. 62,40B Railw.Oreg. E Bds.| : 1000 § 5 756 do. Pr- 600 A 36,10 tz 145 1.1.7 | 1500—300 A |—,— do. do. Gold gar.!|5 |1.1. 200 fl. S. 104,30bzG St. Ioaquin Valley . ./6 1.4. 1000 § S A Gckert Masch.Fb.| 0 | Rheinische 3§11.1.7 | 600 A 98,75G do. (Gold)/4 |1.,5. ; . 196,60 bz South. Pacif. of Californ. 6 |1.4. 1000—500 S Egestorff Salzw.| 7 | Saalbahn 32/1.1.7 | 1000 u. 500 A |—,— Ung.-Gal. Verb. -B. gar. 11.3. ‘ . S. 87,75G St. Louis S. W. T... D 1000 § 35, : Induftrie-Actien. Elberf. Farbenfb |17 Weimar-Geraer . 7 | 900—50 M E Ungar. Nordostbahn gar.'5 |1.4. : 85,60et. bz G St. Louis u. S. Sraucisco)s E 1000 § i i: Erdmnnsd. Spn | 6 Werrababn 1884—86 . . Æ 1500—300 A |101,10G do. do. Gld.-D. gr.i5 [1. 102,70 bz do. do. T 1000 8 : : (Dividende ist event. für 1890/91 resp. 1891/92 angegeben.) EschweilerBragw.|12 | Wi3mar-Carow 1.7 | 500 u.100 A |—,— do. Eisenb. Silb.-Anl. 4311. . S. |86,10bzB St. Louis 11. ÎInc.-B. ; 1000 F ; S 1890| 1891| gf. [Zins ¡Stüe zu Flöther Masch. .| 9 | Mibreqtol bahn gar. 15 [1.5. 200 Sa: —— Vorarlberger [1.3. ‘ . S. [82,20G Aachen-Mastricht . 117 |1000—500 fl. Hol. Fe Dieben Jes L L ¿Fonrb. Gummif. 3| 5. 11/ i: 80,60G L, 9 —,— Anatolishe Eisenbahn . 5 |14. 10200—408 e |8 ( Ahr. Moabit] 0 | [— [4 110] 300 [54 90B raustädt. Zucker| 0 | Böbm. Nordb. Gold- Obl. 1.7 | 3000—300 A |[100,90G Brest-Grajewo Lt. 95,70B do. do. kleine 1.4. 408 A S: ; do. Borz. E HIO 77,75G Fceund Mas. c. [4 | Buschtéhrad. (Gold) Obl. i 1000 u. 500 & |103,50et.bzB | Groß. Ruf. Eisenb. gar.!3 |1.6. 12/625 u. 125 Rbl. M.|—— Gotthardbahn [LL 1000 Frs. 104,25 bz 0 |— (4 [1.10/1000/800s56.40 bz Fcister&Roßm.c.| 0 Dux-Bodenbach 1.7 | 500—100 Aa |—,— Ivangor.-Dombrowo gar. 43/1. 625 u. 125 RbI. M./99,00et. bz Italien. Eisenb.-Obl. gar. 2500 u. 500 Lire 155,75 bz E] E 9 do. 9 (1.4. 100 Da: —-—— A Tari Obl.14 11.4. 600 Æ 38,00 bz do. do. 500 Lire 55,89G Friedrichshn. | 4 F [1.10] 600 [109,50G Gelsenkrch.Bgw |12 do. b 1.1. 1500 5: 200 M 1889 4 1.4. 600 A 89,00 bz do. Mittelm.-Obl.strfr. 500 Lire 34/60B*® vilfebein ..| 0 11.10/ 1000 [75,10bzG | do. pr. ult. Juli “A Silb. Dr ; Tj L 32,40G Kursk- Cark. -Afow ne 4 LL 600 M 88,10 bz König Wilh. ITT. Niederl. | 1000—100 fl. Holl, |—,— Königstadt. /1.1071500/500 114 90bz Gg.-Mar.-Hütte 9 | 27 | 101,00G do. 11.4. 600 89,50 bz B do. do. 100 fl. voll B Landré Db s [1.10 600 1132,50B do. fleine| 5 | 500 Frs. C Norddeuts: ai  6 9 8

sf S

S m7 R R

S

Sus

O N P O N C j Q

es v: A Dat ted dee ddk jed fee rah jumd 4 rack pad (is frank per Jurck Jenrk Juen Y

E

ult. Juli} 196,30à,702196à196,50bz do. pr. ult. Suli E 70268,10268bs | Weim.-Gera do. | 32

1 4 | 1.4} 600 188,506 Oberschl. Eij.- 9 | 2 [4 L.1| 600 [54,70bz 1500 1118,25bzG | do. E. I Car H FLEI 115,50bzG | Eisenbahn-Prior.-Actien und S - 1900/5000 198,00bzG do. Poritl.- 40 | E 81 00 bz Zf. Z.-Tm. Stücde zu M E 500 [90,00G Opp. Porl. -Gem.| 6 9 90,10 bz Spring. Valley!O. . .|4 17 | 1000 § 300 [86,006zG afs.-Ges. conv.! 86,50 bzG Werrabkahn v. 18904 [1.1.7 [1900—1 1000 191,50G auXch Mas. ol j —,— 300 170,75G a Ew La. 6 93,40bzG Bank-Actien. 107,50G Div. pro 1890 1891 Zf. Z.-T. Stüe zu M

1000/500[7 2,50 bz G abgest.10 | 60,00bzG | Erf. Bank. 668%] 64| 5414 11| 300 |—,—

1200/ 300/212,00G Pietsch. , Musik'10 | | 300 177,00G futo Steinkhib. 25 01126,75bs | Kieler Bk. 86%| 94) 10 4 O T 138,00G Pof. Sprit. Bk.| 4 |— |4 300 |—,—

1000 e 5 do. do. St.-Pr.| x4 | [1200/600]13 j ongs, Spinner! 76,50G reuß. LeibH. cv.| 8 | 6 4 1 9 5G 34,502135,10à134, 50bz Prefspazfabrit - 48] 34,590G vortafier: cky | 84! 634 i 98. 206 G .7 | 1000 [72,25G avensb Spinn.| 85 136.00G Rhn.-Westf.Bk.| 6 | 0 |4 300 |52 75bz G 27,90bz Sächs. Bankges.| 4104 O a0 Sch{wrzb.B40%| 8 | 644 500 |—,— E 10tn Vereinsbk. Berl.| 0 [— [4 | fr. | - 500 E Zar Obligationen industrieller Gesellschaften. 59 50G BrI.Cior. rz. 1034 |1.1. 7 [1000 u.500[102,50G 30'00B Brl.W.-Börse103/44/1.4. 10/1000 u.500(51,95G } 190,00G Dts. Asph. rz.105/45/1.4. 10| 500 104,00G 107,75G Dortm. toe B | 4411.7 | 600 |—,— 142,00G riedrichshöhe Br.|/4 1.1. 7 | 500 |—— 142,008 erm. Portl.-Cm./4 |1.4. 10/ 1000 |—,— [40,00G Königsb.Pfrdb.105/5 |1.4. 10/3000—500|—,— 38,50 bz Ruff. Maschinfabr. 6 |1.1. 7 | 600 |— — :5,50G

96,00 bz G In Liquidation befindliche Gesellschaften. *)

206.00B zurügez

L D M as c E

S Bauges. f. Mittelwohnung.|300464| — 585, E

2 I U bzG e) J in Liquidation getretene Ges ellshaften werden franco Zin!2n 18,90 bz gehandelt; ist Rückzahlung erfolgt, so bedeutet der Curs & pr. td.

28 00B 27,00 bz _ Stef : 21,00 N _F

121 00G Ae Es,

—,— (Dividende ist event. für 1890/91 resp. für 1891/92 angz2geben.) R

155,008 E | in3-'S

90 ,U 0B Divideube vrs 18-:St tüde M

101,00B Aachen-Höngen .| 600 —,—— 111,75G do. conv.| 400 |—,— 309 1127 00bzG | Alfeld-Gronau . 600 [112 09B 1| 500 |—,— Allg. Häusferbau .| 300 |81,60G | 1000 1201,00G Anhalt. Koblenro.' 300 2 750 131,50B Annener Gßît. cu. | 300 1909/50c|05,75B Ascan., Chem.cv. 600 1000 [111 0063 B | Baugef. City cv. 600 600 |130,25B do. St.-Pr.| | 1000 49,00 bz G do. Ostend .| 800 115,50G Berliner Aqguar.!| 107,40bz do. Cementbau! 69,25B do. Cichortenfb. | 81 0Ibz do. LuckEnw. Wll. | 69,00G Sentk. O [1 119,80 bz Birkenw. B | 14,10G Brnf{Gtw. Pferdb. 478,00baG | Bresl.Br.Wies.c 150,00bzG | Brodfabrik . 122 00G Carol. Brk. Offl. 46,590B Centr.-Baz. f. F. 126,090B Chemniß. Baug. 86,25 do. Färb. Körn. 125 50G Contin. «Pferdeb. 88,590G Cröllrot ß. Pap. cu T1 95,00et. bs G Deutsche As phalt .7 |1300/800|123,75bzB | DtIndAGS.P. | 40,00@ do.Berein.Petrl, 4 !1300/80e161,25 bz G do. do. St.-Pr. | 117,006G | Eilenburg. Kattn. 8! 81 00G Eppendorf Ind.. 7 | 600 90,00 bz G Façonsckchm.S.P.: 1000 [176,50bzG | Zellstoffverein . 49,00 Frankf. Brau tere) 600 163, 20bz Zellst.-#Fb.WIdh.!15 | : 00 1146,50G Gelfenk.Gußfthl. 10 1000 n S d x 600 116,75 Berichtigun Amtliche Curse.) Gestern: D cony.. 1D + | 629 |1815bzG D e s Brat 37 A i Gr.-Lichtf. T.-G. 12 | | 600 186,75B Gumf.S{@wanit| 2 | [17] 450 1114,75 bz / auen, Gußst.cv.| 8 : 112,50bz “e v ‘G 135 2111,50à112à111,60bz Hes eMhein L

S L; L:

j Î

pu Junk funk j, A

Ï

Boc

Böhm. Brh.|14 |12 4 |1.1| 600 |Þ225,50G Gaggenau Eisen.

G ERTE R

Us mm mm

E

§&09'F8 ‘11s

4

R lla] [ll 18e le] Fs

| 750 172,25G Rednh.S.P.LtA| r 1500 198,090G Mhein.-Nf. Brv.! 300 |-—,— Rbein. Anthracit. 10 500 180,50G Rhein. Sthlwrk.|11 | | 1000 [110,75G RiebeckMontnw. 15 1000 |88,50G Rosit. Brnk.-W.| 6 1000 |61,806zG do. S S iderfabe| 4 | 600 1119,75bzG | SäGsf. Kammg.| 1 | 600 1144,75B do. do. Vorz. -Act.| 6 | 600 |123,00G doe. Stickmasch.| 4 | | 300 187,75B Säch\.Thür.Brk.| 9 22450bzG } do. do. St.-Pr.| 9 81,30bz G do. Wbst.-Fabr. 112 132,606zG | Saline Salzung. ‘fl 121,75bz Schäffer &Walk.| 121,40à,60bz Sdalker Gruben F 99,00bzG eringChmF. [19 | 77,759G Swlef.Bgb.Zink|18 E do. do. St.-Pr/18 130,006zG | do. Poril.-Cmtf. 103 119,50bzG | do. Koblenwerke! 0 95,00G do. Lein Kramítg| 7 | 247 50B S@ulz-Knaudt 123] 130,00 bz “iel Mühlenb.| 4 | 145,40 bz Siemens, Glash.'12 | 79,75 bz Spinn und Sohn Sl 142,90 61G SpinnRenn.uCc!| 63! 142, 25à143à142,50bz | Stadtberg. Hütte/10 | 132,10bzG Staßf.Chem.Fb. 8 6,50G St.-Brd.Prtil.C.| 5 | —,— Stett. Ch.Didier/30 | 25,10Bz do.(n.)Dampf.C. 4 94,10G do. Straßenbhn.! 2 E 125,00bzB | do. Vulkan B. L 600 {116 00bzG | do. do. St.Pr.| i — 116,10à115,25à,50bz | Stolberger Zink) 3 — | 1000 [147,00G do. St.-Pr.) 2 _ 1000 |281,00bzB | ThaleEis.St.-P.| 9 | 600 110,00B ThüringerSalin.| 5 | — 300 119,00B dc NdI. u.St.-F.| 54) — 1000 |40,25bzG Térel, Kunsttövf.| 6 300 |—,— Union, Chem. Fb. 110 | 500 [53,00 bz U. d. Lind. Bauv.| 0 | 0 113 7

t

A114

G

300 M 108,10G Kursk-Kiew 14 |1.2, 2000—500 E 189,10bzG Livorno-Florenz : 1.10] 1000 85 50G _| do. Stamm-Pr. LT1 300 Æ 100,30G Losowo-Sewastopol . . .|5 |1.4. 200 Bur: —.— Oeste de Minas 3000—500 A |[70/10b;G P deus. abg. /26 [1.10 300 1335,50B kf. | do. kleine Elisab, Westb. Gs ld ftrfr./4 1.4. 10| 2000 u. 400 A [100.80G Mosco-Jaroslaw . . .|5 |1.1. 7 | 1000—100 RbL. P. |—,— Portug. Eisenb.1886 i. C.|— 2000 u. 400 A |37,20bz Pfefferber (1.10/ 1000 [136,75bzG | Germ. Vorz.-Act do. do. strpfl. 4 1.4. 10| 3000 u. 600 [96,25B Mosco-Kursk 4 |1.5. 1000 u. 500 A |85,50G do. do. 1889 i. G.|— 2000 1.400 f — ulte 1 L 10 1.10! 300 12287563 | Gerresbm. Glsb. do. do. strfr.904 11.1.7 | s 98,590B Mosco-Rijâsan gar. . . ./4 1.2. 2000—500 A 1/90,25G Sard. Obl. ftfr. gar. I. IT. 4 2500—500 Frs. [79,50 bz Schultheiß . «9 1000/860}251,50G Giesel. Pril.-Cm} 83 Franz-Josefb. Silber-Pr./4 (1.4. 10} 5000—200 fl. S. |582,70G Mosco-Smeolensk gar. .|5 |1.5. 1000—200 Za: 199,75 bz do. do. fkleine 4 500 Frs. 79,75 bz o 240,60bzG Sladb.&S.Bg.| 6 | Fünfkirchen- Barcs gar. i; | 200 fl. S. — — Orel-Griasy 14 1.4. 600 M 38,25 bz Sw{weiz. Centralb. 18804 1000 Frs. —=— Sra. Berg! L 1000 142,75bzG | Glauzig. Zuterf. 12} Galiz.Carl Ludwigb.1881 300 fl. S. 85,30G do. ( 4 [1.4 600 39,09 bz do. do. 1883/4 1000 Tivoli . A 300 |—,— S Eisenbbnb.|/13 do. do. 1890 300 fl, S, 81,80 5: G Ss Fs G: E 2500 u. 500 Frs. |—,— do. do. 1886 4 1000 Union Gratw| L 0 Ufer FLTOtN.-ITOTDbAbnN 5 500 Sir — — jäsan-Koslow 4 1.4. 2000—500 A 189,10bzG do. Nordostbahn . .4 d do. do. 1887 1000—100 fl. |—,— Rja\{k-Morczansk gar. .'5 |1.4. 10] 200 Be: 99,75 b; G Serb. Eisb.-Hyp. Lit. A.!5 do. d _Y 1000—100 fl. |—,— Rybinsk-Bologoye. … . .|5 1.5. 11) 200 Ar a do. do. Lit. B.|5 Kaschzu-Odb. Mde “Pr.89 200 fl, 36,60G do. IL, Em.|5 ; | 200 Du: 84,70G Sizil. Gold-Pr. steuerfrei 4 do, do. L 8 n.

pa

Ful

P T E E EAP

s s a UOUO

pad unk

O

600 [104 50 bz do. Maschinenf. c. |1 300 198,10G Greppiner Werke| 1000 |122,50G Gr. Brl. Pfdbbn. Ey 1 1000 [108 00G Gr.Li&t. Bu.Zo| 0 Grufonwerk. . .[10 | 1000 |— — Hamb. Amk. Pckt.| S5] 300 |—,— do. pr. ult. Juli! 1000 [148,00bz Hambg. Strknb.| G | 4 | [1.10/800/1090|235,60G Hann.B g. StPr.| 43| — 1,4 | 1000 1128,00 bz “do.Masénfbcv.| R A [1.10'1500/800 127,90 bz do. do.St.-Pr.!16 | — 1.10} 1000 |—,— do. do. Litt.B.| 6 | 1.11! 1000 113950 bz Hansa, Dmpf\c. [1.10] 1000 |47,75G Harb.-W. Gum. | 500 1124,00G Harkrt.Brükb. c. 600 191,50G do. St.- -Pr. /1900/50c{34,30G do. Bergwerk do.! 1000 186,00G Harp. Brgb.-Gf.[20 | | 500 1139,00 bz do. do. ult. Juli 144, 40: | 1000 [142,50G Hartm. Mschfbr.| |— [4 | 142,20bz Harzer Eisenw. c. 0 |— 4 | | 600 1128,50G do. St.-Pr.! Bl L . [1000/500]88,60B Hein, Lehm. Wülb.!| 04; | 1500 [437,00G DemmoorPrtl.C 10 414) | 1000 |61,00G Verbrand Wagg./11 |— 4 1, | 1600 179,50G Hibecn. Bgw.G}.119 [12/4 | 600 177,50 bz do. pr. ult. Juli! | 1000 [127,10G Hildebrand MhL.| 1184| — 4 | | 500 165,50G Obst. Farbrork. O [26 #| 1000 [132,00G Hörderhütte alte| 0 0 14 .1| 400 1330,00B do. conv.! M |— 4 | .1| 300 1211,50bzG do. St.-Pr.! | 600 [128,10G Hoffm. Wagenb.) 14 | 198, 50G Oüttenh. Spinn.| 4 | 600 1168,25 bz Hugo Bergwerk . 110 66 00G Snowrazl Steins! L 148 25 bz Int.Baug.StPr!| 8 98,10G Feseri, Asphlt.| 5 95,60G Kaliw., Aschersl. |10 114,806bzG | Kapler Maschin.12 226,00G Kattowiß. Brgw./10 79,25G Kaufm. Knstdrck.| 2 82,50G Kette, Dpf.Elbs{! 3 111,40B Keyling u. Thom.| 7 | 231,50bzG | Köblmnn. Stärke 14 | ) 169,50G Köln. Bergw. . 20 | 93,10bzG Köln-Müsen. B.| 0 | 0 1165.50 6; G do. do. conv.| 3 | 131,00bzG | König Wilh. cv.|25 | 144,.00G do. do. St.-Pr. 30 | 127,25G König. Marienh.| 7 | 40, 506z Königszelt. Przll. 12€)

A b

d

Z pr dr E C O

A

500 Frs. —,— P á 900 Frs. 84,10bzG | do. St.-Pr.} 6 500 Frs. 82,10bzG : Victoria. ; j 9 500 Lire 82,75 bz | ; 82,90 bz Bergische l 5000 u. 500 Lire |58,75G Dortmunder 262 500 Lire —,— Dortm. Löw. 10 500 fl. Holl. — — do. Union N 1000 —,— Düf.(L£ E L

Res SUEEE T 1000 f. E Heskis : Mébrische Graicieia. | 500 Frs. S Lz. Br. Rieb, 2 2 S Rh.H.-P.S.62/64/4 [1.4.10 101,80G DeutscheNat.-Bk.| 54) 5}| 600 [98,10G | Südd. Bod. 2a. 64 7 | 600 [156,50G Wiesb. Kron.| 0 C e SS Ta do. Ser.62—64 34 vers. 2000—100|—,— Disconto- Comm. 11 | 8 | 600 [1864065 Ungar. Credit-Bk.| 12 | 9z| 200 fl. |—,— Anilin-Act -Ges. 10 f. Z.-Tm. Stüde zu do. Comm. Obl. 351.4. 10 1000—500|—,— do. pr. ult. Juli/186,10à/40à85,50e. à86,40à85,50 bz do. pr. ult. Juli! : —,— | A-G.f.Bauausf.| 62 Anh.-Defs. Pfdbr. 1 L.1. 7 [3000—200]101 60G Sthles. Bodencrd.|5 | versch.3000—150|—,— Dortmd. Bank-V.) Gi O 300 102,10G V.-B. Hmb. 60 %%/0| 11 | 93/200.4Bco.|—,— AdlerPrtl.-Cem. 0 Braunschw-Hann. 4 | verfd, 5000—200 100,80 bz do. do. rz.110/4}! vers. 3000—150 110,75G Dresdener Bank .110 | 7 | 600 141,90bz G Wrsch{. Comm.-B.| 10 | S 250RbI.P.|—,— Admiralsgartenb! 2 do. do. /3511.1, 7 [5000—200/93,50 bz do, do. 100,80G do. pr. ult. Juli! 141,40à141 50à141,25 bz do. Disc. «Bank 8,9) 7,7 [2590Rbl.P.|—,— Alla. Electr.-G\.| 9 Dts. Grd.Gotha| | | do. do. EBIL T 3000— 200 94,60G Dresdener Bk -- -V.!| 1000 1[110,75G Weimar. Bank cv.| 11 j 300 [101,00S Angl. Cnt.Guan. 123/117 13111. 300 1109, 40G do. do. I1./32/1.4. 10/5000—200/94,60G do. Cr.A.f.J.u.H.| 1 300 |[—,— Westfälishe Bank| 6H 4590 |—,— do vr. ult. Juli! | 300 |[106,10B Stett. és Ae 1.1.7 13000—150j—,— Essen. Cred.-Anft.| 600 1123,25G Wien. Bankverein! 8 | | 100 fl. |—,— Avlerbeck Steink. [25 [1 3000—300/98,50bz G do. LE /3000—150}103,90G Geraer Bank | 600 153,00b; G do. pr. ult. Juli! S Archimedes . … ./ 5 | f.

O

E

O N [e

j

2 4 4 4 1 2 2 {t t 4 3 4 4 4 5 4

E E E E et

—J J þ=

N

S an

[L

mam

E Aa L L

Bn SEELE=

¿ 96,50B Südwestbahn gar. . . . .|4 1. . 7 (625 u. 125 Rbl. M. 91,00 bz do. do. 1891/4 do. Silb.-Pr. | 200 f. 30,50G - Transkaukasische Ob. ‘gar. 3 [15.6.12 /629 u. 125 Rbl. M.|—,— Süd- AEEARe D 5000—200 fl. S. |82,10bzG do. do. kTleine|3 |18.6.13| 125 Rbl. M. S fleine'3 1. | 100,70 bz Warscbau-Terespol gar. 5 0/1000 u. 100 Rbl. M.199,90 bz Transvagi (Gold) gar. ./5 30,10G do. do. kleine/5 |1. 100 Rbl. M. 99,90 bz do. do. 1888/4 —,— Warschau-Wiener . 10er'4 1.1. Z 96,50 bz do. do. 1890/4 —— do. V4 [L i: 96,50 bz Wilhelm-Luxembg. Bahn!3

,

z B Dr E Ee A ck O O S

Kronprinz Rudolfsbah do. (Salzkamr.) Gold

R Io in J J n] fri pk jur ruck

E

Ur A b

C n | v0 S M M V M Wn M Via Mf Wf Hf Mf D C O E jr È

Pra

t p b ja i ja È

r

O e

0°

do. do.

ae E S SESE

O Ea Gie p E Ei Kd E E R

fr r E EERERRER R R E

E 3000—300/98,50bzG do. 3000—200/101,006z3G | Geraer Hnd. u. Cr.| 300 |—,— Wiener Unionbank 8E 7 | 200 fl. |—,— Arenbg. Bergbau! 80 | do. 3000—300/93,50bz G do. N 3000—200/100,60bzG Gotb. Grndcr.-B.! 600 188,20 bz do. pr. ult. Juli! —,— | Barop Walzw. .| 0 | do. 4. 101,50G Südd. Bod.-Cred./4 vers. 2000—100|102.10G do neue 40%/o| 600 193,90bz Württ. Bk.-Anft.| 74 62| 600 |—,— E Barß, gagerbaus| 44

Dtsch. Grds. Obi \. 3000—100[101/50bz G do. do. (3511.4. 10 2000—100/97,70G do. Privatbk.| 600 1114,10G do. Vereinsbank| 71| 6ë| 600 |—— z Baug, BrliNeust.| 0 | do. b. r-IL S 1d. 5000001 Le D Bank - Actien O. E 2004Beo 132,601 G _Obligationen von Banken L o. Humboldth. 84 1 10. Sia U D inäto 0 Nei 1/_ 01 ank] VILoZ, e s |

E. 1 5000 200/102 00G | termin 1.2. gu 4% angenommen, Neifbant: 9% % 2. 1, | Hamb. Pyp.-Bank 750 [108,506zG | Bank. f. Oriental. Eisenb. ./44| 1.1.7 [99,50G bo B H do. R 300 1[102,006bzG Div. pro/1890| 1891| Stüde zu ternat. B. Brl.| 1000 103,90S Obligationen „industrieller Gesellschaften. „do. Kl. Thierg.|10 | do. do. 0/1900—200/94 50G Aach. Disc. j. abg. os) 1000 |105,00B Köln. Wechslerbk. | 600 196,10G -Tm. Stücke zu Br. A.Omn.Gf. [124]

Dresd. Hyp.-Ob!. 4, 10 5000—500|— — — Allg. D. Hand.-G. 1000 158,50G Königsb. Ver.-Bk.| 600 [97,00G Allg.El.-G. rz. 1004 | 11.4. 10/1000—500/98,50 bz G i „. Anb. Maf.|11 |

Hnnb. Hup. "Pfdbr! 4.10 0 2000—500 —,— Amsterdam. Bank 200 fl. boll.|148,00G Leipziger Bank . 4 #1000—750/128,60G Anilin-Fab. rz.105 43! L 4.10/ 500 [105,50G e Baz.-A.Gef.| 10 | D Do. 2000—200/100,60 bz Anglo-Dtsch. Bk. | 300 1103,00G Leipz. Gredit-Anft.| 300 /1164,00bzG Berl.Hot.G.Part.|4{/1.1. 7 [560 u. 200/102,25 bz do. Cb. Bau-V.| 1 | do. unk. bis1900 2000—200 102,10 bz Antw. Centralbnk.| 6 300 Fr. [106,25G Lüb.Comm.Bk cv 300 1118,10G do. do. 1890 45 4. 10/ 5900—500 PEETEA do. Charl. Pfb.| L do. do. 2000—200/94,80 bz Badische Bank cv.| 6 300 |—,—- Luremnbrg. Bank J 250 Fr. 1139,60G Berl. Neust. (105)!'5 500 06,3 30G fl.f. do. Elect. Werke| 9 | —

Ml. Hypb. rz.125 1500—75 |—,— B. f. Rhl. u.W. cv.| 6 300 |—,— Magdeb. Bank-V. 600 1109,50G Boch.Gukßft. (103)/4 1500 i: / o. Gub.Hutfbr.| S 0 E Do ./3000—100/101,00G B.f.Sprit u.Prod.| 3 600 165,30G Magdeb. Priv.-B.!| 1500 [104,10G Buder.Eisw.(102)!5 0/1000—200 102,506GIL.f. do „Holz-Compt.| 6¿| 65 do. Hyp.u. Wf. 3000—100/94,60G Barmer Bankver.| 6 600 —,— Maklerbank 600 122,00B Centr.Hot.11(110) E 96,75 bzG do. Hot. Kaiserh.| 8 |

Meininger 3000—50 101,00bzG Baseler Bankver. ; | 00 Fr. |—,— Medclenb. B. 40°/o 500 Des. Gas (105) —,— H: Sun@ abg. 12

F

6

8

7

O | | S aci at

I “J a I J

DNDOOD E E

Lp

wr

e E E

RONRESO 1 1 bi 1s V D fm 1m (P 1E A D 1E S A Dm 1s C H 1m E E CÎT R R r T D D R R E E E E T V 1E E E C S E R 1B R E E E [221

00 0M R M NMDIIDMDNNOOOIII

S E S S%|%]|»| T1 S [

rk ho v

—_ Go [T

E E E E E E E

p ite

e

T Hi m2

pk pk fk fri þri jd jr juni P bark Q] park pen Jn en] jun fw LES Fand: Junk pte Punk Jeck Jud funck Punk unk fc Juen 2] fred fern Jrrma Jack Junk

S Z

b prrd bed park D O e N D 0! 00 C reh

L wD

— O NINON | Ms QO jr C

Be

T

Saa Ai

0|

400 184,50bzG Veloce, Ft. Dpfg 500 135,00 bz Br. Köln-Rottw

0 0)

“¡Sud Ja

300 1127,00B Ver. Hnf\{l. Fbr. 1000 Vict. ‘Spei -G.| 1000 129, ),75G Voigt u. Winde .| 1000 195,00G Volpi u. Schlüt.! 1000 117,50bzB Borw. Biel. Sv.!| 1000 |—,— Wester.,Cnf. Alk. 300 161,00bzB Westf.Drht.Ind. | 1000 1113,50G do. Union S.-P. 300 |—,— Wiede Dampfm.| 600 1:39,00B Wilhelmshütte . 600 |20,50B Witt. Gußsthlw.| 1 300 j41 00G Wrede, Mälz. C.!|

600 |127,256zG | Wurmrevier . 1

pak

| j | | | | | |

L

[-)

i

punk

=IO 0009 S] M M0 N N OoänN

t O-

M 0° +

Or

L i 2

o

N

1 1

S S S eze Pan E: PE E

o F S do. unf. b. 1902 3000—100j102,00G Bayer. Handel8bk.! 200 fl. füdd.|[—,— Meckl Hyp.-Bank 600 131 60G Don.Dtnpfsch.v82 11/10000u400|—,— o. Îutespinnerei 4| do. Prm.-Pfbr. 300 -1127,00G Berg.-Märk. Bnk.! 600 [121,30G Mein. Hp.B. 60%/o| Nordd. Grdcr. cv. 3000—300/101,256zG | Brg.Mk. Ind. Gs.| 6 | 600 Mitteld. Creditbk.. Nürnb. Vereinsbk. . 1000—100/101,60G Berliner Bank . . 1000 102,2 506zG do. pr. ult. Juli Hé ele ./2000—100/96,60bz G do. Kassenverein| 74 64| 3090 1[133,25G Nat.-B. f. DGI.| om.Hpb.k.rz.12 3000—150|—,— do. Handelsgef.| 93| 73/1000 u.500/139,10bz do. pr. ult. Juli do. Lr. 100 4 3000—150|— — do. pr. ult. Juli 138 ,90à39,40à38, 00L39 20A3B T5 Niedersächs. Bank do. conv. rz.100/4 do. TTI.TV. neue'4 do. V. VI neue'4 do. conv. rz.100/3F1. Prß. Bdcrd. rz.110/5 1. do, ULT.TI, r3.100'5 D LV, rz.115 Do N eko do. Vil VILIL, 100 do. XII. rz.100 do. XITITI. rz.100 do. XIV.rz.100 do. XL.rz.100 Pr.Ctrlbde. rz.100 do. 1880—85 O uf. b.1900 0

do. Comm.Obl. : Pr.Hp.A.B.1. 120 0

D

D J e

Î

CoRLCCGSCEECCE Ee I S:

j j

[Ey oMOoOIMORNO

300 199,60 bz Donnersmarckh. . 7 | 1000 |—,— E o. do: St- Pr. 0

E Drtm. Unien (110) 7 [1000 u.500/111,70bBfLf. o. Mas&.-Bau!18 2 d 300 1[116,20bz Elberf. Farb. (105) : 106,90 bz Lf. o. Neuend. Sp.| 0 | 0 116,10à! 15,7 753,90 bz | Erdmannsd Spin. Erin, Gewerk\ch. ./5 1143 }25B Frist. &Rßm (105) 5 82 40 bz E B Gr. Berl. Pferdeb. |4

R T Dw NDNRNSI R N O D

ba ©

—.ck

54 E A B =ic e SROVAG -o afi

b

È

aaa

4

4 |

24

300 [103,90 bz do. von 1886/4 |1.4. 10/10000u400|—,— o. Lagerbof .| 0 0 J

5

45 |

H

L. Ei 4,1 : f Ï. D, 4. Je Î: á. 19}

4107-80 E E : o. Pappenfabr.| 7 | 6 L 103,50 bz o. Mile Terr.| 6 | 16 4. 10/1000 1.500 103,00 bz : Berzelius Brgw.| I-12 1. 7 |2000—100/101 60bEŒ L.f. Bielefeld. Mas. [11 | 10 5. 11/1000—500|—— Bismarkhütte .| 8 |— 4. 10/5000—500/102,90bBk[.f. ers Bgw.Vz.C.| 6 | 4.10| 1000 {105,00bz Boum. Gußst.| d — 132,75 £2 Körbisdorf. Zuck.| 8 | 1. 7 [1000 u.500|—,— A pr. ult. Juli) 18: 2,40à131,80bz | Kurfürstend.-Gs.|

1.7 |1000—500/102,20 bz Bonif Ver. Bgw.1133/13 14 1. 99,75 bz Lauchhammer . .| 74 E 12/1000 u.500|—,— Borufsia-Brgw. | é 2,90G do. conv./10 | L L 4. L, 4. E. 4, I; É 4. L E 4, 4. E: 4. 4.

—_— ct

3000—150|—,— do. MaklerVer.| 11 | 10 | 1000 1[132,30G Norddeutsche BE.

.3000—150{[101,80bz G do. Prod.u. 4b 300 {116,60G Nordd.Grundcred.| ) ./3000—150/[101,80bzG | Börs.-Handels-V. 600 1160,25G Oberlausizer Bk.| —— pa Ine Pckf.'4 3000— 150/93 75G Braunschw. Bank 300 1108,00G Oesterr. Credit . .| | : S oda ugoHenckel (105) 4

3000—75 1113,90G do. Creditbank . 3900 |—,— do. pr. ult. Julij 167,90à1682167,40 bz endelWIfsb. 105 4

.5000—75 |107,00G do. Hann. Hyp 600 1106,00B do. Länderb.abg.} 6 | 51 200 fl. G. ibernia Bergw. 4 3000—100 E Brem. Bk. Mrfft. 1000 |103,10G Oldenbg. Sp.-BE.| 11 | 300 IlseBergb. rz.102 4

3000—100/111,00G Bresl. Disc.-Bnk. 600 197,00G Osnabrücker Bank! 8 | g 900 Kali-Wk.Aschersl.'5

3000—100/100,90 bz do. Wechslerbk! 600 197,25tzG Ostfries. Bk. 60%/o! 71 73| 600 v. Kramsta ¿f

43

4è

4

E

ck ck

0 D | 8 0!

M V 1° 16ck 1 f df C En Ex jp V VE Jf V Vf

9 T Í 7 2 0 3 é t 1 9

t T A co co co 3 A

— M 00 0 0! M M H e s M I O p

p O

Mp E C V P V 1E E S P V 1E P 1 O V ÁE V f Q

bd

M l t i A

o f O j

La Lde N N v fr N ck

2 15

n

? fr H. | H

Nt A N 10p- O

j j 2 }

f O p

1000 167,75bzG efs.-Mhein.Brw.} 0 |

7 | 180/800 |73,25G arlsr. Drl.Pfb.| 3E! 600 1112,50G König Wilh.Bw.| 0 | 1600/ 600|/233,00G König asb. Mas. 4 | 300 172 50bz Königeb.Pfdbhn. — | 300 |113,80bz 2,00. e Cat p 4 | 600 |—,— f ï : î Langen?.Tuchf.cv.! j 600 [208,25G Nichtamtliche Curse. Leyk -Softbl Pap! 0 | 300 |90,00B U feld. B E 300 180,59G j z T aîl.- u. 12 | 300 |234,25G Fonds und Pfandbriefe. Lindener Brauer. 223 500 |—,— Lothring.Eisenw 0

O Zf. Z.-Tm. Stüce zu | A E Altonaer St.-A.|33|1.1. 7 |5000—500/[94,75B Mecs Wb Zittau 2

600 93,508G | Augsburger do. |34/1.4. 10 2000— 100/96 25 bz M&ckl. Mas. V;.|

1000 [54 50G 10 5000—500/96.00G 1000 114,00B Cottbuser v. 89 do. | 4d, D — do. do I C 1000 [124 50B Duisburger do. |3§/1.1. 7 |/1500-1000/95,00G Möbeltrges. neue 0

2e Hildesheimer do. |34/1.1. 7 |1000—200|—,— ck O O) | Mannheimer do. 341.1. 7 /1000—200|96,00G Me De 1000 70 00G Stralfander o 47-1 3000 2A E do. do. Vorz. Act. 1000 100,75G Weimarische do. | 131! L [1000—200 94, ‘60G Niederl. Koblnw.

1000 |—,— Nienburg, Eisen. /400/280,00B B e | eem P 1G Nürnbg. Brauer.

7 7 e Do 0. 11 L [2000— 200 — — Oranienb. (Shem. 7 . 10

0 j 7 [1000 1.500|102,40G Brschw eig. Robl. 5 [4 4 |1.1| 600 |—,— Laurabütte . .| 7 | 1000 [102,50bz do. St.- Pr 6 [544 | 83,00bzG do. pr. ult. Juli| 7 | 1000 |—— A do. Jate-Spin.| 6 |— | 108,00G fl.= | Leopoldgrube. .| 10/3000- 1000 102,90 bz Bre -dowe r Zucker| 4 | — | 59,50G Leopo!déhall . .| 7 500 u. 200/104,75G ecitu.Co.WU./11 | 7 §9 109,00G do. do. St.- Pr.| 37 | 151,50bzB | Ludw.Löwe &Co.|1 85,590G LouiseTiefbau cv.|1 131,90B do. do. St.-Pr./14 | .195,0063G | Mrk.Masch. Fbr.| 64 73,590G Mrk.-Westf.Bre. 30 | ) 1129,006z3G | Magd. Allg. Gas) 106,25B do. Baubank F E do. Bergwerk/2 E do. Straßenb.) 79,50 bz Marie, conf. Bw. 146,25 bz Marienb. - Koßn. 55,90B Mafsener Bergb. 92,006) __ | Mf „u Arm. Str] 84 ,00bGEl.f. | Mech. "Wb. Sor. 94.25G Mechernih. Bw. 160,00bzG | Mend. u.Schwrt. 80,190G do. do. St.-Pr. 131,25G Mix u. Genest Tl. 85,60G Möll.uHlbS e 151,50 bz G NeueBrl. Omn 79,25G Neufdt.Metallw. 85,20 bzG Neurod. Kunst. A.

0/3000—100 101,30bz Brüffeler Bank . 500 Fr. |—,— Petersb. Disc.-B.! 16 | 8,24/250RbI.P. Laurahütte Part. .

300:-2102 10G do. Intern. Bk./12,1| 10,4|250RbI.P |—, Louise Tiefb. (100)

300 1105,00bz Pomm. Hyp.-Bk.| 6 | 6 | 1200 L Loewe u.Co. (102)

450 |—,— ees Provinz .| 6è¿| 51/5) 1500 |—,— Möll.&Hollb. 105 0/5000—100/101,00G Danziger Privatb.| 1500 |—,— Preuß. Bodencred.| 7 | | 27,00b Naphta (Nobel) .'6 5000—100/101,10bzG Darmîitädt. Bank) 250 fl.füdd.|[—,— Pr.Ctr.Bod. 60/5] 10 | 91 154,75G Nolte-Gas . 15 10/5000— 100j103,09bzG do. pr. ult. Juli) — — Pr. Hvp.-Act. «Bk. | 62 121,00G Norddeut\ch.L Ulopd 4 4

ago

L)

. 10'3000—100/102,40 bz Chemn. Bank-V.| . 10 3000—100/103,00G Coburg. Creditbk. . 10 5000—100/95,25 bz G Dânische Ldm.-B.! 1 ¿4 H

T C

L

10|/ 820 [102,10B Bres Q F Linke 14 |1 7 [1000—100|—,— Bresl. Oelfabrik. 110 | 10/5000—200|100,60B do. Straßenb. .| 64! 7 | 1200 |—— E Brüxer Koblerav| 8 | 7 ¡1000—500|—,— N V:16ke&Co.Met.| 110 | 10/3000—200/100,30G ‘Caff el Fe derstahl} 15 | 7| 1000 |—,— Chemn. Werkzg.| 8 | 7 [500 u. 200|—,— Commern. Bgw.| 0 | 10/1000 u.500|100,30G do, do: conv.| 0 | 10/5000—500/100,25 bz fL.f. Concordia Brgb./14 | 7} 1000 [101,30bzG Consolid.S Scalk 21 10/1000 u.500/102,75 bz Courl Bergwrk.. 12 10/ 600 [107,00B Dannenbaum . .|10

Danz. Os | 200 fl. S. [214,00Ger.D ba t Ih E 213,75à214à213,60à214,60à,40 by r

Sp

O M 00 M M M N M TN S

8 9 2Ù D j 8 | 0

Fat fk J J Prt Fenk funk 2] Fenk fend J] fand Per Jud Gk QO O fs A D js ja

ch.5000—100}95 406zG „ f. Mk.-A.angm.| 9 | 1000 [135,80 64 Pr.H.V.A.G. 25®/c 104,25G Oberscl.Eisb. 105 0 9000—100/95,40bz G 2 do, pr. ult. Juli! 135,60à ,40à,60à, 10 bz bo, volle. | | E 108,25 bzG do.E.JI.C.H.(100)/4}

c L an aud pmk prerk pk pmk purck pr pr fri fri rk fri fi t p Pt f j pr A j j m E

Ort Or umme es

r

3000—150/114,25G Drmít. Zettelbank'4.40| Do, V1 13.11 2000—200|—,— Dessauer Landesb.| 8è

Crd eEeRERAZZEZZ

SASATSL

2 300 [102,25G Ee, .Imm.B. #pSt.| 15 | 13 | 3: 276,10G Paf E zi 600 1137,00bz eisbank . 8,81/ 7,55 149,50bz B S alker Gru rw 5

14

¡

T IIIATA

Lac) H * S G 00

4 T do. div.S.rz.100 . 2000—200/102,00bzG | Deutsche Bank. |10| 9 300 [161,00bzG | Rostocker Bank .| 12 32 65,30G ScultbeisBr109 do. rz.100/33! ver \ch. 3000—200/95,75 bz G do. pr. ult. Juli! 161à160,75à161 bz | Rufs.B. f.ausw.H. ‘ .P.|—,— So@au - Obligat. Pr.Hpot.A.G. Ctf/43/1.4. 10 5000—100|]—,— Dt.Eff. Do 2 | / 300 1114,10G do. pr. ult. Zuli) -—,— Tiele-Winkler . 62 6

Mi M 15 1E Vf P Jf 1x pz Mf

apt s l eat

top

R R R I S L B RKE bas fir P afi E Sr: Ci ti abe Sai: Er ei Pa bis Zis

do. do. 4 ' vers. 5000—100/102,106bzG Dt. Geno ffen\chbk.| 600 7¿119,90G Sächsische Bank . | 118,00et. ‘1B Westeregeln Alkal. 5 D do: 3§!| vers. 5000—100195,90bzG Dtsh.Grund]chbk.| 61 z| 1000 1117,75G Schaaffh. Bk .- V. | 107,00bzG Westf.Grbv. P.O.|5 Rh. Hyp.-Pfbr. 90/4 | vers ch.'3000—100|—,— Dt.Hvp.-Bk. 60%/a] 63 z| 600 1(116,00bzG Stlesish. Bk.-V.| [O 113,10G Zoologisch.Garten|5 1

1

7

M O 1p H M H Hi V f H P

E 1: H. 11. L E: É: E. 1. Le E E. L 1. E L L 1 E L LE 11. 1. F. 1, E 11. I. 11. 11. L L L L L. 1, 11, [E 1.

j

O V U f Mx Mr M E

O

Deutsche Eisenbahn- Stamm-Actien. | Marienb. SIOLN ult. Juli 99,60à,75à,60bz | Dux-Bodenbach ;/ 12i| — |4 | 1. | t | 300 st101,75bzG do. p. ult. Juli) Dessauer Gas 110 |

| 600 A 72,10 bz do.St.-Pr.Lt.A.B| 1243| — |5 | 1. | 100 fl. S. [—-, A D-utsheBauges.| 2}| 71,75à,60à72bz | Gal.CarlLB.gar.| 4 | — 14 |L1.1. 200 fl. T9 M. E A do. Jute-Spin. 12 |

| 300 - 9700h) do. p. ult. Juli| 91/30bz E do. Spiegelals.| 81

300 M 102,40b, G Graz-Köfl. St.-A. 4 | / 108,50B de

|

i

C v A

Div. pro|1890|/18911|Zf.| Z.-En. | Stüe zu Nd\chl.-Mrk. 4 Aachen - Mastricht} 3 | 314 | Altd.- - Colberg . .| 44/5) — 4 | Alteaburg-Zeitz. . | | Crefeld & Crefeld- Uerdingen

Dortm.-Gron.- G. bo. p. ult. Juli Cutin-Lüb. St.-A. Frankf. Güterbhn. Halberst. Blankb.

Pa A E oon

R

ea] | [%|S| q | wow | E

|ock0 A

qn daa ris m e

N V H E Vf [Ey

600 M“ 64,90 bz Oftpr. Südba G E 500 —,— do. p. ult. Juli i 300 „M 191,60 bz Saalbahn 0| 500 M 97,30G Stargard-Posen . | 44

A pud

R Raa

600/1000|85,00 300 161,508 600 135,75 bz: 300 189,25bzG 1590C/306]97,00B 300 1[72,00G 800/1000137,590G 300 189,50G 600 188,.00G 1000 190,60G 150 |—, — 300 |¡—,— 143,09B } 142, 50G ¿ | 1000 76,90G

— en O Ren ONIN |

L

J Mr Mr V Kn

76.00G do. do. O T do. N SLEE 995 a E C9. 08 50A Desterng: B. 6009/100 f.P 185,50 bz Po Ste ak 67,50G ¿ do. do. conv. 88'00G M ER Sen: n. Stamm-Prior.-Actien. Rath. Opt. Fabr. 91,10G A [S S | S [g [Zins- [4 Rauchw. Walter 105,90 bz Dividende pro | S | S [f.|Xm. |Stide uf Rh.- Westf. Ind. 5,80à105,70bz | Brünn.Localbahn 22 — [4 | 1.1 |200fl&]77,00B Rostock. Schiffb. 141,00B Gaisbergbahn — 14 1.4 |200fl P28,25 bz 341 Gußsthlf.| 44 ,00bzG Lüb.- Büdner jg — 4411| — |—,— \.Näbfd.Fb. 76,80G Paul.NNp. St-Þ — ¡4 | 1.4 50046 |[—,— es. DpfcPrf.

N O O DO 28828 R * S

b e W r

L 5 1

do.St.-Pr. Lit. A s 64 '60bzG Nolte,N.Gas-G.

00° S

wr l | P f

1 E do. T 500 A 58,75 bz G Weimar-Sera ..| 0 300 A 17,10 bz Kaschau-Dderberg | E Tomertm.Düte| 6 — 600 M4 98,90 bz Werrabahn... .| 3 | ¿ 300 A 66,50G Kronpr. Rud. gar. | 86,00G do. conv. 98,50à,G606bzG ] do. p. ult. Juli 66,75a60ect.à,75bz ] Lemberg-Czernow 4 | i 104,00B Do ‘etmUn.. Gas Neuß, Wagenfbr oa n L t Alte caSisihe Ms L ch4 g N | | Tae: S 20h L j ; U. (7,10 bz re än ¿2 | (9 [L.1. S. 1929 V. P E ZUU V U Ob, do.do. p. ult. E 2 2643 i ! 1000—600 „A |101,50bz B Aussig-Teplitz . 1 | | |abg. a. 300 fl. 3.W.1407,00 bz Oesterr. Localbahn| 4{| — |5 | 1.1 | 200 f. 9 175,40bz Dresd. BaucGe 8 S L B j Ag rer ati Ludwh.-Berb. gar. | 500 fl, südd. [222,25 bz Böhmische Nordb.| o S | 150 fl. P. I—— do. p. ult. Juli S 79,29 ba F Düfs. Chamotte ; .1| 1000 |—— [Nrd Lagerb. Brl. Lüceck-Büchen . .| 74| — 4 | 600 & 1145,50bz do. p. ult. Juli e are Deft. Nordwestb.| - U] — |% [1.1.7 | 200 fl. E Diff Dr Drht.-Ind. 71: 600 |—— do. Aovd bs. p ult. Juli E 145,50à,40à,60à,506bz G D Westbahn Til — |5 [1.1.7 | 200 fl. 3. W. E S Les 5Ù 4 20A 92,00 bz Diseldors ‘Wag l14 7 | 1000 [138.00B do. pr. ult. Zuli o. do. neue . | ; ; — —— o. p. ult. Juli : L z o. albahn bis | s 2 es / urerKoblen cv./10 : 598 “R Mainz- furigb| 4 43 | 14 | 14 | 600 M 114, Ms Buschtêhrader B.| 10}| — [4 | 1.1 | 200 fl. P. Þ— do. p. ult. Juli 100,20à,10bz Dynamite Trufst'11 j A 102 131 20RO E B do. p. ult. J,:"i| 114à114,3 do. p. ult. Zuli] 190,504191bz } Raab - Oedenburg N 1 200 fl. |24,10bz do. pr. ult, Juli] 1832,90à132,25b4 | Oberschl.Chm.F.| Marienb.Mlawka} 1 | 134 | 1,1 | 600 e 155,60 bs Csafat- Agram . 4 5 | — s [1.1.7 | 200 fl. G. 1103'00B Reichenb, Pardub. 3,81 141 1.1 | 200 fl. C. M, P E E E E tet :