*
Warschau-Wiener ler/4 Wladikawkas Obl. gar. ./4 o
‘ { | L - [43,20 bz Weichselbahn.. . .| — | — |5 | 15.4.10 [1000—100Rbl.P.][—,— Schweiz. Centräalb!| 63f--- 4! 11 | 500 F. [—-,— 125 Rbl. M. do. pr.i ult : i do. pvr. ult. Juli E 1302129,75 by 125 Rbl. M. Ung.-Galiz. ( 9 - . S. Schweiz. Nordoftb| 6 | — [4 | 11 | 500 Fr. 1118,005z 1000 8 Ver. Arad. u. 6 : _f}l. P. Amsterd.-Rotterd. 2 +ck .1 | 1000 fl. holl. 198,706z do. pr. ult. Juli 117,75à11ck, 10à1186y 1000 F s ; Baltisge S 3 z Canada ene ; 3 L. 100 g 6 70 bz _do. S 6 — E 500 Fr. —— 1000 8 Donegbahn (gar.)| 5 6. . M. Gotthard : 500 Fr. [141,25 5» Schweiz. Unionbk.| 4t| — 14 | i 1000 S ; Jwangor. Dombr. E ¿ do. pr. ult. Juli 141,752,60bz do. pr. ult. Juli 67,80ùà, 60 bs 1000-2 Kursk - Dao - Ä 1m 2. d neue 50% E P 500 Fr. [—- Westsizil.St.-Act.| 34| — [4 | 1.1 | 50 Lire [63,50biG Moskau-B: rest gr. 4. . M. alien.Meridion | L1. 500 Fr. S Deutsche Eisenbahu- Stamm- ¡Beiomiléeo. 1000 § 87/00 bz Russ.Gr.&isb.gar.| 8,56 L do. p ult. Juli! 125,50a,30à/60à124,75bz | Altd.-Col6. St. 4 |44| 14 | 114,256 1000—500 § 81,00G do. pr. ult. Zuli Ital. Mittelmeer | .7 | 12500—500 Lire 198, 90 bz klf Bresl.Wrs{Ÿh. De E W | 47 G |
102,25G Mä lef. Centralb. cküudô Cos 10575G fl.f. Oefterr Ung.S taatsb.gar. Sir R D
100,25B S S
99,70 bz do. Ergänzungsnegz g. 101,70G do. Choy. Neuf. I. Ik. 101,75G Oesterr.Ung. Gold-Pr. 88,50 bz do. Localbahn-Obl. . 102,60G do. do. Gold- -Pr. 102,70G do. Nordwestb. gar. 102,60G do. do. Gd.-Pr. —— do. do. Lt.B. OTES, ) —,— Ostrau-Friedland .
—,— fen-Priefen
—,— aab-Oedenb, Gld.-Ob[l. 98,70G M E - —,— Gold-Obl.
—,— Südösterr. B. (Lomb.) .! 103,10G do. do. neue — —- do. do. Gold gar 99,00G do. do. (Gl) 4 9475G Uag.-Gal. Verb.-B. gar.!5 —— — Ungar. Nordostbahn gar. !'5 — — do. do. Gld.-O. gr.5 500 u.100 A [|—,— do. Eifexb. Silb.-Ank. 1, 200 Dés E Vorarlberger
1 : 80,50G Baltische
1: 2000—300 A 1100,75G Brest-Grafewo
L: 1000 u. 500 A 1102,90G Groß. Ruff. Eisenb. gar. Le 500—100 Ba |—,— JIvangor.-Dombrotwo gar. E: 100 Zu: —,— N ISLUNE Obl. 1: 1500 v. 300 # |—,— 1889 L ; 82,20G Rurst-Gbark -Asow Ob[l. E: L 101,006 do.
L 300 ÆÁ 108,25B Kursk-Kiew
L. 100,40G Losowo-Sewastopol . .. 1. 101,10 bz Mosco-Jaroslaw 1 : 96,25G Mosco-Kursk 2 è 98,50B Mosco-Rjäsan gar. . L
L
L.
L
1.
L.
F.
1.
E
E:
H
H.
L
ATA
D — Ua raun weig A “neo Breslau-Wa Ran D.-N.Aoyd ( ost.-Wrn.) ert Een ARS N C EA deburg - W tenberg Malm badi, 5/09 gar ainz-Ldwo u.78cv.| M E do. v. 1874/4 do. do. v. 1831/4 do. do. do. Me4ckl. Den ge Oberschles. Lit. B . do Ld M. do. (Nrd\chl. Zwgb.) do. Stargard- ofen Dsl zenhliche L ahn.
o VO
egte
KKSSSKKSEK KKKR K
SPgges E
: f SS
KP%
ast,
e 2 as
Chicago-Burlingion.. Denver - Rio Grande .. Sfllinois-Central Kansas-Midland . Manitoba (St. Paul M) Northern-Pacific I. .
de. TI.
do. ITTI,
do. do. . ¿tLueg Railw.Oreg. u. Nav.Bds. St. Ioaquin Valley South. Pacif. of BMILE St. Louis S. W.I1 St. us u. S. Francisco
86, S Lf. | St. S TI. a B. . 82,10G Aachen-Mastricht . 96,70G M Eisenbahn : 95,70et. bz B do. leine —,— Gottbardbahn 498,75G Italien. Eisenb.-Ob[. gar. 88,10bz do. do. fkleine 89,50B do. Mittelm.-Obl.ftrfr. 88,30 bz König Wilh. T1. Niederl. 89,50 bz do. do. kleine 89,30 bz Livorno-Florenz — — Deste de Minas 1000—100 RbI. P. |—,— Portug. Eisenb.1886 i. C. 1000 u. 500 ÆÁ 185,75G do. do. 1889 i. C. 5 90,40B is Obl. ftfr. gar. I. IT. 100,00bzG do. do. kleine 883,80 hz Ses. Centralb. 1880 89,00 bz do. 1883 2500 u. 500 Frs. |—,— A do. 1886 2000—500 A 189,50bz G do. Nordostbahn . 200 Bu: 100,00 bz G Geb, Eisb.-Hyp. Lit. A. 200 Ba: 39,00G do. Lit. B. 200 Zu: 8§4,90B Sizil, Gold-Pr. steuerfrei 625 u. 125 Rbl. M.191,50bz G do. do. 1891 625 u. 125 Rbl. M.175,40 bz Süd- Alieuise 125 Rbl. M. [76,10G fleine 1000 u. 100 Rbl. M.1109,20bz EendeaNi (Gold) gar. 100 Rbl. M. 100,40 bz “4 do. 1888 ; 5. 11 300 fl. S. — — E. 10er : 96,60 bz do. do. 1890 1009 fl. E 1.3.9 200 N. S. —— do. Or 96 60 bz Wilhelm-Luxembg. Bahn 500 Frs. 86, Miüler 8
Mäbrische Grenzbahn . l Rh. Hyp.-Pfbr. 90/4 | versch.!3C00—100] — ,— Dt.Hyp.-Bk. 60%e| 64| 64 600 [115,60G Sélesish. Bk.-V.| 7 | 54 [3000—300[113,40G Wiesb. Kron. Deutscher Hypotheken-Banken. do. Ser.62—64 4 |1.4. 10 Deuts cheNat.-Bk.| 5) 51) 600 [98,10G Südd. Bod.-Cred.| 6z| 7 | 600 [157,00G Anilin-Act. -Ges Zf. Z.-Tm. Stücke zu do. Ser.62—64 34 vers.) 2000—106 — —— Disconto-Comm. 11 | 8 | 600 [187,50bzG Ungar. Credit-Bk.| 12 | 93] 200 fl. |—,— A.-G.f.Bauausf. Anh.-Defs. Pfdbr. 1.7 |3000—200/[191,50G do. Comm. Obl. /32/1.4. 10 1000—500|—,— do. pr. ult. Juli 187, 5021872187, 602186,90bz ns pr. ult. Juli ; —— AdlerPrtl.-Cem. Braunshw-Hann. ./5000—200 100,80 bz Schles, Bodencrd. S El .13000—150l—,— Dortmd. Bank-V 6 | 300 102, 108 V.-B. Hmb. 60%/0| 11 | 93|/200,46Bco.]—,— Admiralagartenb, 2 Do DO 5000—200/93,25B do. do. rz.110/4t|v i Dresdener Bank . 7 800 1143,80bzG Wrsch{. Comm.-B.| 10 | 8 |250Rbl.P.|—,— ‘Allg. Electr.-Gs\. Dts. Grd.Gotha do. do. 4 do. pr. ult. Juli 144,40à1442144,2%5à143,75bz | do. Disc.-Bank| 8,9| 7,7 250RbI.P.|—, Angl. Cnt.Guan. Pr.-Pfdbr. I. 300 1|109,40B do. do. I.13 Dresdener Bk.-V. 64 1000 110, 70G Weimar. Bank cv.| 11 | 7 300 do. pr. ult. Juli do. IlI. Abth. 300 1106,10bzB do, do, ILI3 do. Cr.A.f.J.u.H. 10 | 300 Westfälishe Bank| 6i| 5 | 450 Aplerbeck Steink. do. III. rz. 110; 3000—300}/98,50 bz G Stett.Nat. Hp. Eo L Efsen. Cred.-Antt. 600 123,25G Wien. Bankverein| § | 7 | 100 fl. ; Archimedes do. IV. rz.110 3000—300}98,50 bz G do. do. rz.110 (411. Geraer Bank 600 92,90G do. pr. ult. Juli : Arenbg. Bergbau do. V. rz.100 3000—300193,50bzG do. do. 1z.110/4 Geraer Hnd. u. Cr. 300 Wiener Unionbank| 8¿| 7 | 200 fl. Barop Walzw. . do. V : 101,50bzG do. do. 7z.1004 100,60 6zG Goth. Grndcr.-B. 600 88/20b1 G do. pr. ult. Juli Barg, Lagerhaus Dtsch. Grd\{.Obl .13000—100|101,50bz G Südd. Bod.-Cred. 4 102,19G do neue 40% 600 193,60G Württ. Bk.-Anst.\ 74| 6#| 600 Baug. BrlNeust. do. do. ./3000—100/95,60G do. do. |34/1.4. 912006100 97,70G do. Privatbk. 600 1114,10G do. Vereinsbank| 74 62) 600 do. O Dtfch. Hypb. 17-71 ./3000—200/114,00G Bauk: Actien. amb. Comm.-B, [200.4Bco.|—,— Obligationen von Banken. . Kais. Wi do. do. 5000—200/102,00 bz G (Zinstermin 1. 1. zu 4% atiagenominsn NIGEDae: 31/,9/, 1,1, mb. Hyp. Bank ¡1500u. 750} 132,60 Æ Bank. f Oriental. Eisenb. [44] 1.1.7 199,50G do. Moabit .. do. D. 0D, 300 1102,00bzG u. 1. 7., und Rostocker Bank 4% 1. 3.) annov. Bank . 750 1108,25G Obligationen industrieller Gesellschaften. do. Kl. Thierg. do. do. [1000—200]94,60G Div. pro/1890] 1891| Stüce zu ternat. B. Brl. 1000 1103,75G Zf. Z.-Tm. Stücke zu Brl. A.Omn.Gf. Dresd. Hyp.-Obl. 1000 |10460bzG | Köln. Wechslerbk. 600 |96,10G Allg.El.-G. rz.100/4 |1.4. 10/1000—500/98,75 bz B do. Anh. Mas. Frkf. Hp.-P.XIV. 1000 158, 50G Königsb. Ver.-Bk. 600 196,90B Anilin-Fab. rz.105 500 Sala „T5 bz G do. Baz.-A.Ges. Das. P «Pfdbr. |2000-—500|— —,— Amsterdam. Bank 200 Lk holl .|—,— LeipzigerBank 1000—750/129,00 bz G Berl.Hot.G. Part. 900 u. 200 do. Ch. Bau-V. ./2000— ne e Anglo-Dtsch. Bk. 104,50G Leipz. Credit-Anst. 164,10G do. do. 1890 500—500 [1 102 „50 bz do. Charl. Pfb. do. unk. Li 31900 4 | 102,10bz Antw. Centralbnk. 300 Fr. 106,30G Lüb.Comm.Bfk cv 118,30G Berl. Neuft. (105 500 #106,30G do. Elect. Werke do. 94,90 bz Badische Bank cv. 300 |—,—- Luxembrg. Bank . 139,60G Boch.Gußst. E 1500 |—— do. Gub.Hutfbr. —,— B. f. Rhl. u.W. cv. 101,00G B.f.Spritu. Prod. 94, 60G Barmer Bankver. 4 101,00 bzG Baseler Bankver. do. unk. b. 1902 102,00bzG Bayer. E
S8 2 Sn S2
Sb KK
s —— —_— bo
_—_ Bee R E
M
|
1000 F 98/50G RussSüdwb. gar.| 5,93| — .L. 7 |13000—106RbI. 2 /70B If. do. pr. ult. Juli 98,80à99298,10b Drt.Gron. e | 113 90b 1000 § bert, do. do, große!| 5,93 .1, 7 |[3000u1000RbI. p [2 70B Jur.Spl.cv.Wstb. e S 2 ; Marienb.M!. ds. | 105,50 bz E 1009 # 98,60G do. pr. ult. Juli 72,10à71,50à72 bz do. m.BV.90-91 F L L Mckib. Südb. do. 22,75 bz 1000 S 114,60bz V -Terespol| 5 d 10900 u.100RbI. — do. do. St.-Pr. F As S s Ostpr.Südb. do. 109,70 63 1000 S 110,75 bzG do. kleine 4. 100 Rbl. M. |—,— Lüttich- g «ge : 5 : rignißer —,— 1000 § 104 40bzG Warschau-Wiener 181 1 | 60 Rbl. V. 20G Luxemb. Pr. E ; aalbahn“ do. 97,10bz G 1000 F 80,30 bz do. pr. ult. Juli i 200,75à199 -75à200, 75à,50 bz do. pr. ult. uli ; 6 „602, 80à,706bz | Weim.-Gera do. 86,20 bz
10008 S Gert Mash.Fb.| 0 | 1 | 600 1883,50 bz y Eij.. 15 J1.1: 55,00bzG 1000—500 § 111170B É Elb t Don Z 1500 E 11475bzG Elseubabw-Priar, Velen und Obligationen.
1000 65,25 b ndustrie-Actien. . „L 1000/50001198,00 bz 3,25 bz Z.-T Gas M s ; 500 |90,10G | éx 90256 | Spring.Valley/O“. L 000 § [89,50
: i 3 Erdmnnsd. Spn.| 6 1000 5 92. 90h CDINSRE 1E EUORE R LROOIDL vofp, 188/08 GRIOgEDe) = T NTRSGIT Mau. 119 300 [87,75 bz G Ges. 3 66,50G Werrabahn v. 1800.4 117 [1000-— f [101,50G 1000 |91,75G as. 0 ette 93,75G Bank-Actien.
1000 # 92,90 bz get E | |Zin3 [Stü zu l3ther Masch. 1000 F - Dividende pro [1890/1891|3f.| Lin, | onrb. Gummif. 300 |67.00bzG 16 1000/50017 1,00G eft./10 108,30 bzG Div. pro 1890 1891 Zf. Z.-T. Stücke zu M 59,50G Erf. Bnk. 6629/6] sf 5514 ï 200 L | |
j S 288
= —J J l bt J b d à A A
SSS
SEESCEECE
SSSSSSS KKKKKKK
_ tre t E 114
O
S QSARPR
= S2 Q
bek
b O O O Ey C0
d
oon vor- tor
ï
D
Weimar-Geraer . Werrabahn 1884—86. Wismar-Carow
S NRER gar.
Böhm. ordb. Gold- Obl. Sus Ebro: (Gold) Obl. Dur- E R.
4
do. 4
do. Gold-Dr. 4 Durx- Prag a Oblig. . 9
Gtifab. ‘Westb.Gold trfr. do. do. \trpfl.| do. do. strfr. 90'
Punft -Josefb. Silber-Pr.
E E Ht J A l jk prrck jr pmk pumak jurck
Es : — 4 Il Det bd lend mnd fremd brm farak umd fremd uk pee jer. erne prrdk prak jrrenk de fremd Juen jene seren jem pern rem . D S *
Pn Bo n F je aa D jf n j jf jf f jf D O Dao f jf E Ern Lao uo Quo Lo
J Ij O J J bt O j
Go
S E
©©®O| | v9 | 2
1000-500 fl. Hol. [100,906g — (fbr. Moabit 0 |— 4 [1.10/ 300 52,006zG | Fraustädt. Zucker 1200/ 3001212,00GB 19 1690/800|125,50 bzEL.f. | Rieler Bk. 80%] 91| 10 |4 600, F
9 0200 0 G E 2 beg do. V 1.101. |76,00G reund Masch. c.|14 1000 Frs. 104 00B fL.f, Bo 1,10/1000/ 300|56,25 bz G He Ee c. 0 300 177,00G luto Steinkh S |Böhm. Brh. 1.1| 600 1224,50G Sa Sten 0 1000 |3825G - | do. do. St.-Pr. 300 [137/00bi | Des Seis BA 4 e B r Z 2 1200/600[1 35,50 bz Pongs, Svinner. 1000 177,10G Preuß. Leihh. cv.| 8 | 6 4 | 1000.400189 7: 56G 1000 |85,00G ealcreditbank .| 84| 644 1.1 | 1000- [93,006zG
dO
10
dad dD
2500 u. 500 Lire |55, 75 bz S riedrihshn. 1.10| 600 {[109,50G 500 Lire 55/90B Fr ebe
500 Lire 84/40G*
1000—100 fl. fol 101,50G Sa 100 fl. Ho 101,50G Non E i 500 Frs. —,— or cutis
3000—500 A 70,00bzG pie Ren L a g. 2000 u. 400 A 36,00 bz ShtndS L 2000 u. 400 A |—,— it 2500—500 Frs. 179,20bzG Su heiß . 500 Frs. 79,25 bzG —__do. neue 1000 Frs. S Spand. Berg 1000 Frs Divi. «.-- 1000 : Union Gratw
rs. ;
E O [Vereins conv.
900 L t do. St.-Pr. ire
Eo ER E E OOON ck
L 1.10| 1000 171,25bzG pn pvr. r Juli 1.10/1690/309/114,10bz Gg.-Mar. Be 5
600 1133,10G VO. eine 1000 |85,00bzG do. Stamm-Pr. 300 1330,50bBfkf. | do. kleine 1000 1137,00bzG | Germ. Vorz.-Act 300 1228,006zG | Gerreshm. Glsh. 1060/8@0|252,50bzG | Giesel. Prtl.-Cra - 241,2 5bzG | Gladb. &S. Bg. 1000 1141,10bzG | Slauzi ig: Zuckerf. 300 |—,— Görl. Eisenbhnb. 600 [102 50bz do. Maschinenf. c. 300 198,00bzG Greppiner Werke 1000 |121,50bzG } Gr. Brl. Pfdbhn. 1000 [106 00bzG | Gr.Liht.B.u.Zg| 0 Grusonwerk . 1000 |—,— Hamb. Amk. Pckt. 300 |—,— do. pr. ult. Juli 1000 |—,— Pa . Strßnb. 300/10001235,60 bz g. StPr. 1000 [128,00 bz do.Maschnfb.cv. 1600/8001127,75 bz do. do.St.-Pr. 1000 1180,50 bz do. do. Litt.B. 1000 |—,— du Dmpf\c.
135,75à,50 bz Prehspanfabrik . 1000 173,00bzG Ravensb. M 750 173,00bzG “trt
1500 198,10G fein N “Bro:
LESSETTE E Saa E SERS
TNTCSERES —— r - J bi pi J] bi
OD
600 136,00G Rhn.-Westf. Bk.| 6 | 0 4 300 |53 00b
300 127,90 bz Sächs. Bankges.| 4 4 500 e E io Pin (Seim Bati o [2 L Bo [n 600 |146,50bz u E E
1000 [168,90B Obligationen industrieller Gesellschaften.
600 181,20b 500 (62.006¿G | Brl.Cihor. gien 1.1. 7 [1000 u.500[102,80G 300 130,00G Brl.W. Bör, e103 O4 L 4. 10 E 900/51, ,25G 1000 |89,50G Dtsch.As brs 1 L 0 104,00bz G 300 [107,75G Dortm. bang 4i1. S 600 |142'50B riedrichehöhe Br. 4 L 600 |[142,60G erm. Portl.-Gm. 4 300 |140,00G Königsb.Pfrdb.105/5 600 |88,00B Nuff. Maschinfabr.|6 600 196,00 bz : h: A E In Liquidation befindliche Gesellschaften.*) ee 192,00G Baugef. f. Mittelwohnung.!300. e 10G . 600 |118,50B | gehandelt i Rüczahlung erfolgt, s bedeutet der Curs c pr Ste, 28,00 bz 2 120256 Industrie-Actien. 1000 |—,— (Dividende ist event. für 1890/91 resp. für 1891/92 angegeben.)
De S Dinibeude péo S S [8f.| V Zin3- R ul 1000 [105,00B Aachen-Höngen . 600 i —,— 600 [113,10G do CoUD, 400 |—,— 300 1127 00G E Gronau . 600 [112,00B 500 185,00 a 300 [83,50G 1000 1199,90 bz Àl alt. Kohlenw. 300 |102,50bz 750 |80,00G Annener Gßst. cv. 300 |121,50bz G 1000/500165,75B Asçcan., Chem.cv. 600 1118 00G 1000 [110 50G Bauges. City cv. 600 |—,— 600 [130,00B do. St.-Pr. 1000 F 300 149,75 bz do. Ostend . 600 [53 ,00B 300 115,25 bzG | Berliner Aquar. 600 |73,50G 600 1107,25G do. Cementhau 600 1130, 50G 500 169,20B do. Cichorienfb. 300 [154,00bz 1000 183/00 bz do. Lucknw.WU 1000 175,50G 1000 169,50G Sentk. Vorz. Act. 300 1152,75G 600 1119,25G Birkenw. Baum. 600 162 00bz 600 |14,50G Brnschw. Pferdb. 500 [102,00G 500 Le.178,25G Bresl.Br.Wies.c 150 |26,00bzG 1200 |149,00bzG | Brodfabrik . 600 |— — 1000 [121,50B Carol. Brk. Offl. 300 187,75B 500 146,00 bz Centr.-Baz. f. F. 600 185,00G 300 1126,50G Chemniy. Baug. 600 194 00G 300 196,10G do. Färb. Körn. 300 162,00B 600 |125,50G Contin.-Pferdeb. 300 [112,00B 1000 |89,50B Cröllwß. Pap. cv. 300 1102,00B 600 194,75G DeutscheAsphalt 500 [84 00G 1300/800[123,00bzG | DtIndAGS.P. 300 [190,00G 300 140,00 do.Verein.Petrl. 1000 |—,— 120c/308{60,75 bz G do. do. St.-Pr. 1000 116,50G 500 [116 .00B Eilenburg. Kattn. 300 [41 00B 1000 178,00bzG Eppendorf Ind. 1000 |—,— ‘ : 600 190,25 bz açonschm.S.P. 600 1107,50bz G 1000 1177,50G S A ; 1000 [48,00& rankf. Brauerei 500 /21,30G 600 164,75et. bzB | Zellst.-Fb. Wldh. 1000 1149,00G elsenk. U. 1000 |85,80G 1000 1137,75B Glüdauf .…. 600 |—,— 300 145,25B
600 [117,50B Berichtigung. (Amtliche Curse.) Vorgestern: | „do. Conv. s P S Stoholmer saibke, v. 1887 98, 10G ade a Sen 20. s 170 256, G 450 [111,60B A df Meridion. pr. ult. 126,50à125,80à agen. Gußft. cy 500 (120'00& 1600 1114,10bz R e Maschinfb. 600 1316,50G 13à114,25à113,10bz einrichshall . . 300 1112,00B 1000 {67,75G es.-Rhein.Bw. 300 |7,60B 130/300 173,20B Karlsr. Drl.Pfb. 500 168,80G 600 |112,50G König Wilh.Bwo. 600 |—— 1000/600|233,10G Königsb. Mas. 1000 143 00G 300 173 00bz Königsb. Pfdbhn. 500 139,00B 300 [112,00G a R, is aloa 600 |—,— î Ï 1 ens.Tuchf.cv 99, 600 |206,00G Nichtamtliche Curse, Sev Jofthl Pap 200 fl. 59,00G 300 RUP ÜSlereld. E Od 300 189,75 x af.- u.T.-G —,— 300 |234,25G Fonds und Pfandbriefe. Lindener Brauer. 1500 |307,60bz G 900 TOU R ; Zf. Z.-Tm. Stücke zu M Lothrin E E bo 2A 78 00G 300 445G | yltonaer St.-A.3U/L1. 7 [5000—-500/94,75B o Los Oba, 100 0E O (83756 Augsburger do. 134/14. 10/2000—100/96,25 bz Mel Mas. V B 300 |106/50G 1000 |113,00G Gottbuserv, T do. do. TL 300 |63,5G ger 90. Möbeltrges. neue 300 137,25B 200 Es 300
1000 [124 50G 3000 [135.90B ilde8heimer do. MsölL.u.Hlb Stet Münch. Braukßh. c. ——— 1200 |53'25G 600/1000|85,00G
600 |50,50G annheimer do. 0 do. do. Vorz.Act. 300 |60,50G
G do. do. 1000 [71,0063G | Stralsunder do. Niederl. Koblaw. Nienburg, Eisen. L 600 135,75bzB 300 |89,25G
f L“ R R E E P lnl pk jk pri arl) jr pri pr prt pu pk pri jd i i i i _——— . . . . . . . . . . pk [ey O
S Hr DP R
mia
N] i b A
@FO09‘F8 ‘Ils
D e area EREE I I irk fer prenk J C) fern Jauk 2nJ fueck Gend Juen js
300 198,10G Rbein. Anthracit. 500 180,756zG Rhein. Sthlrork. 1000 1111,00G RiebeXMontnw. 1000 |89,00G Rositz. Bruk.-W. 1000 164,00G do. Zucerfabr. 600 [119,80bzG | Sähs. Kammg. 600 [143,00 bz do. do.Vorz.-Act. 600 1122,60G do. Stickmasch. 300 185,00 bz Säcch\.Thür.Brk. 300 |224,50bzG do. do. St.-Pr. 500 1380,50G do. Wbst.-Fabr. 1000 1132,50bzG | Saline S
1000 |123,00bzG e Grus er Gru e
23,10à124à122,75 bz 500 500 176,50G E B Zink
99,60G 300 |—,— do. do. St.-Pr 900 [131,80bzG | do. Portl.-Cmtf. 300 1120,590bzG | do. Koblenwerke| 0 1000 194,75G do. Lein Kramsftg| 1 1599/ 890/249 25G Schulz-Knaudt . 600 1130,50 bz Sedck, Müblenb. 400 1145,40 bz Siemens, Glasb. 12 1300/600t82,25 bz G Sptun und Sohn | 600 [144,90bz SpinnMenn.uCo oet.al45et.à144,40Bbz | Stadtberg. Hütte 600 1131,60G S em. Fb. 300 17,60G St.-Brd.Prtl.C. 300 |— — Stett. Ch.Didier 1000 123,50bzG do.(n. E, C. 500 194,10G do. Straßenbhn. 1000 1124,75G do. Vulkan B. 800 1116 40et.bB | do. do. St. Pr 116,75à,50bz Stolberger Zink 1000 [147,00B do. St-Pr. 1000 |281,25G Ta leEis, .St.-P. 600 [10,50bzG ThüringerSalin. 300 [20,25 bzG do Nd1I. u.St.-I. 1000 140,60bzG Tircel, Kunsttöpf. 300 1141 90bzG Union, Chem. Fb. 500 |53,00G U. d. Lind. Bauv. 400 185,50bz B | Veloce, It.Dyfg. 500 [35,90 bz Vr. Köln-Rottw. 300 1127,00B Ver.Hnf\{ch!.Fbr. 1900 |—,— Vict.-Speic.-G. 1000 |129,75G Voigt u. Winde . 1000 195,25G Volpi u. Schlüt. 1000 |117,30G Vort. Biel. Sp. 1000 |—,— H .AIk. 300 160,50G Westf.Drht.Ind. 1000 1113,50G do. Union S.-P. 300 |—— Wiede Dampfm. 600 1141,25bz3G | Wilhelmshütte . 600 |22,10G Witt. Gußsthlw. 300 [41 50bz Wrede, Mälz. C. 600 |[127,25G k. f. | Wurmrevier .
© ck E
00 b-i —J b O0 A
| |
n A Pi jed jr So 00
82,70G Mosco-Smolensk ‘gar. L —,— Orel- Ae 85,30G
81,70bzG oti-Titlis gar —,— Rjäsan-Koslow 1000100 f Ria\chk-Morczansk gar. . 1000—100 fl. |—,— Rybinsk-Bologoye . 200 fl. 96,75G do. IT. Em. : 96,50B Südwestbahn gar... 200 fl. 80,40G TranskaukasisheOb1. ‘gar. . 10| 5000—200 fl. S. |82,25G Ï do. do. kleine . 10/ 2000—400 «A /100,70G fl.f. | Warscau-Terespol gar. 300 fl. S. 80,40B do. do. kleine
1 O a V VPn Van M Me Hm C 1E Hn Nf COT Pn fn C5 O5 He 1a 1 fe Vf 1E | C
4A FTSSTI&THI
ad b g —IUOLO
bd prrá
ünffirhen-Barcs gar. . pg O 1881| do. 1890|
4 4 4 4 5 43 41 gaiser Ferdin.- -Nordbahn 5 5 do. “ E 4 r.4 4 14 4 4 4 14
S7 E talk A D bl bl d D
pk do
Sr CEEE
O
L EELL T T HTLS T1
_— do Q O
H D Tou H H D CD H O P H Pr Hf E H M H H H H x C U U a f ja If Ns 16 (P Er n P f E E E
10 2000-500 L
r
4 C U O5 s O O P C b ja D
4 4 á 4 4 14 4 + 4 4 4 4 4 4 4 4 4 9 4
m OOODOM
T 500 P. S S Victoria. Le 500 ictoria r L7 Boe s ortmunder aan via Dortm. Löw. 500 fl s do. Union , Sa e
1000 He Mo Rieb.
oco v wom ls TETTA
16ck 1 16 V 1 R 1 D V s 1 1 V V Wi Hin 1 Wm fm pan Af Dm CTO T I U H H Hf e fa Ma 1A. V Wn 1a E 1D 1D H E Em (a 1E P E Fa Ea O E
|
do. Kaschau-Odb. Gl. pe 39! do, do. 91
do. Silb.-Pr.39'
d'
E C erek Jeck dera fee erch Jurck Jen puenk jun Jrr ®
Coo OOCOOE0
Sr En 00 090 O
Kronprinz Rudolfsbahn . do. (Salzkamr.) Gol Mt arri S strfr.
4 ftrpi: 4 |
O bs
Happ O
J J bl j j j —Y Y À
P Os S E S E O b T E P E E ma o O R P R R R O Do j R D J hd fi ti pi J] J j j jr f jd j “_ j E
[ry R pad pk
1000 145,00G arb.-W. Gum. |
500 [122,00bz arfkrt A G
600 191,80bzG do. Nr
1000/600/34,30G do. Ber wert 0. 1000 187,00bzG Harp. Brgb.-Gf.|:
500 [138,75 bz do. do. ult. Juli
1000 [142,90G E Mschfbr. 143,00bz rzer Eisenw. c.
600 1[129,00G do. St-Pr. 1000/500[88,60G tba
[a O p C0 G & omlælllle cs
O D N [Ny —
1 mk pri pk pk fk j pi p fri p i R jl j jd jt n n n i S E E s S
I D g R Ran
weaslIRiLi T
N wi
E S E
o ODO1890
28 Era S L
See P — — O
tr pk 000
1 4 4 4 4 4 4 4 4 t 4 4 4 4 4
ot E, vor
pad 00°
p “A E SSCE R E Od R f S CO E E CS G5 E j [uy
09 00 O OÖONUOENN
1500 1436,00G emmoorPrtl. C 1000 !63,00G erbrand E 1000 179,50G ibern De 600 177,50G do. pr. ult. Juli 1000 [127,00B Hildebrand, Mh. 500 |65,00G Höchst. Farbwrk. 1000 [132,00G Hörderhütte alte 400 1330,00G do. conv. 300 1211,50bzG do. St.-Pr. 600 1127,00bzG E Wagenb.
O0 |
Wehr Ns E S ER
ole Tal |
Li an
i f R A mama S2 v3
C U E Pak De bek E Ee; 7 Gub Jadnk bine bmnok Park pad S O E T: duk Pn O D E h E E D I E LHL Pri P Lek P fe O
og l las E
coNRBDID E: M H a Mr f C r N V6 P 1 E f f 2
A i 20 f i F f f R R R P En R O A i i fs f m f P I L F A En br i 2 Jr g g jb g Lm Do Las L 00 v
S%Y%|%|»|8| l I 1 S|
o%—
Ln l i E l l ir R P P R E i i E r m jl Pm prr Pn r Pn jr fk prt pmk pl b j br Pr A bl b nd fre jnk jb jd ft jl jd pá O
ie o n [ry
D
wr
pad
do v
[uy H 6 1 H H E 1 V 1A V f Vf R V D H A T V 1 V H CfO R V m S E 1 A R E H x G
E pk G
brei an
/5000—500 —,— Nach. Disc. j. M 54 102, 50G Allg. D. Hand.-G.
O
600 1198,50bz üttenh. Spinn. 600 1166,60bzG ugo Bergwerk . 600 167,00bz G nowrazl Steinf 500 1149, 50G Int. ge 1000 199,00bzG S 8phlt 600 195,75 bz Kaliw., Aschersl. 300 [114,25bzG Kapler Masdin 600 |226,00bzG | Kattowitz. Brgw. 1000/ 600/79,00G Kaufm. nstdrck. 600 |[82,50G Kette, Dpf.Elb\ch{G 600 [110,25bzB | Keylingu. Thom. 600 |230,00bzB | Köhlmnn.Stärke|1 600 [70,00G Köln. Bergw. . 600 193,C0bzG | Köln-Müsen. B. 1000 [165.00 bz do. do. conv. 500 1131,506bzG | König Wilh. cv. | 1000 |[144,00G do. do. St.-Pr.: 600 1128,00bz König. Marienh. 41,25 bz Königszelt. Przll. 133,756; Körbisdorf. Zuk. 3,90à132,90bz | Kurfürstend.-Gf. 100,30bzG |} Lauchhammer . . 2,90G do. conv. —,— Laurahütte . . « 83,10 bz do. pr. ult. Juli 900/300 [108,50G Ïl.= epo RgreE, i 600 [57,00G Leopoldshall .. 1000 [111,00G do. do. St.- 300 1149,75B Ludw.LWwe &Co. 600 186,75 bz LouiseTiefbau cv. 400 1[131,90B do. do. St.-Pr. 100 fl. 194,50 bz G Mrk.Masch. Fbr. 1000 |73,75B Mrk.-Westf.Bw. 1000 1129,00G Magd. Allg. Gas 300 1106,50G do. Baubank 600 |—,— do. Bergwerk|: 400 |—,— do. Straßenb. 1000 1[80,20B ant con Bw. 1000 1147,25 bz Marienh. -! Dhn. 1000 154, 50G Massener Ber 1000 192,60 bz A 600 |84,00bGfL.f. | Meh: Wb. Sor. 1000 196,25G Mechernih. Bw. 300 1159,00bzG | Mend. u O, 300 180,00G do. do. St.- 600 [130,00B Mir u.Genest. L. 600 184,75G Mösöll. ZULELE 600 |—,— NeueBrl.Omn 600 |79,50G Neufdt.Metallw. . 185,40bz Neurod. Kunst. A. 300 Neuß, Wagenfbr. 7 | 300 165, '90bz Nolte,N.Gas-G. 65,40à66,25ct.à65,25 bz | Ndd.Eisw. Bolle 1 |1000/ 800/132,29G do. Iute-Spin. — Nrd.Lagerh. Brl. —,— do. Lloyd . 138,00B do. pr. ult. Juli
R_RADS
s p. Ih | °2S Ps C H 1 ck CT H P H H H 1 H a V f V j (P A O Jx V (E f E S f
N o toe [r t S Ca Lg
O toe
b bd pen bek fk pk Pl Denk b er ek pk l Pi k pur pk prt j pi i A O
s
— O5 O M M N Mo NEMNNO! —
t
D
109,50 bz Buder.Eisw.(102) 1000—200/102,90bz B do. Holz-Compt. 104,10G Centr.Hot.T1(110) 500 196 40bz ot. Nallery. 121,00bz G Deff. Gas (105) 1000 u.500|106,80bz s mmG.abg. P RFEA Don.Dmpfsch.y82 10000u400|—,— do. Jutespinnerei 132,25G do. von 1886 10000u400|—,—- do. Lagerhof . 103,00G Donnersmarckh. . 1000 |100,50bz do. do. St.-Pr. 99,75 bz G Drtm.Union 08 1000 u.500/111 70B klf. do. Masch.-Bau _——— Elberf. Farb. (105 ¿ 106,50bz do. Neuend. Sp. 63 | 300 2565 Erdmannsd Spin. 300 [103,590B do. Pappenfabr. 117à116,90à117à116,75 bz | Erin, Gewerk. . I do. Mie Terr. S O rift. &Rßm (105) 1000 u.500/103,25 bz B Berzelius Brgw. 44/500Bco.|141,00 bz B r. Berl. Pferdeb. 2000—100]101,70 b; G Bielefeld, Masch. 600 182,75 bz G amb. Amer. Pckf. 1000—5 R :
r
300 —,— Magdeb. Bank-V. 600 I—,— Magdeb. Priv.-B. 600 #110,80G Veatlerbant 500 Fr. ¡—,— Mecklenb. B. 402/06 200 fl.\üdd.|[—,— Meckl. Hyp.-Bank 600 119,60 bz Mein. Hp.B. 60%/6 600 —,— Mitteld. Creditbk. 1000 O do. pr. ult. Juli
Am Ama
NDNINOD Lian r
M D r t N IO
A on ORNRANAIN
do. O. Hyp.u.Whs. Meininger
Gd d D 0 S Se O d a E R a S D Hat Sm
o N eiae i e __
O
Fk fd fmnk [fas fand fk fr jk Peri jn a j J J J jk J mom
4 |
34
44
4 | do. Prm.-Pfbr.4 | 1.2. | 127,10G Berg.-Märk. Bnk Nordd. Grdcr. cv. (1 [3000—300/101,40 bz G Bra M. Ind.Gf. 3 o) 4| 4 |
pan O
— e O N fa j f f C j Q j Meck M
M N IMNOONNNoMTNÄRY O5 E t
Nürnb. Vereinsbk. 101,60 bz G Berliner Bank . I
Blalalle tv 96,60 bz G do. Kassenverein 3000 1133,25G Nat.-B. f. Dtscl. om. Hpb.1.rz.120 /3000—150 —,— do. Handel8ges. 741000 u1.500/141,25 bz do. pr. ult. Juli do. I.rz.100 —,— do. pr. ult. Iuli 14H à140,75à141/252140,40bz | Niedersächs. Bank do. conv. rz.100 98,590G do. MaklerVer.
19 1000 132,30G Norddeutsche Bk. do. [I IV. neue|/4 13000150 101,80bzG do. Prod.u.Hnd. — 300 1[116,60G - | Nordd.Grundcred. do. V. VI neue'/4 )./3000—150/101,80bz G Börs. -Handels-V. 11 600 1160,25G Oberlausißer Bk. 600 1113,00G ugoHendckel (105) 5000—500 102,60G Él.f. ochBgw.Vz.C do. conv. rz.100/3F/1.1. 7 |: 93,80G Braunschw. Bank 52 300 1108,25G Oesterr. Credit . 83| 160 fl. P. |— enckelWlfsb. 105 1000 1105,00G Be um. Gußst
Prß. Bdcrd. rz.110/5 1.1.7 | 59 1113,80G do. Creditbank . 6: 300 1[112,70B do. pr. ult. Juli 168,25à, 502167 ,70bz | Hibernia Bergwk. 1000 u.500}104, 00G fl.f. do. pr. ult. Juli do. lLT.TI, r3.100/5 ch. 5 75 1107,00G do. Hann. Hyp | 600 1[105,80G do. Länderb. Bk 200 fl. G. |—,— lseBergb. L 1000—500 102,20bz ; Bonif. Ver. Bgw. do. IV, 110/411. 7 | 115,10G Brem. Bk. Mrfkst. 1000 1[103,70bzG Oldenbg. A A 00 Kali-Wk.Afchersl 1000 u.500[103,50bzB / Borussia-Brgw. do. X. rz.110/41/1.1. 7 |: 110,75G Bresl. Disc.-Bnk. 600 197,30G Osnabrücker B 500 |—,— v. Kramsta 600 197,30G Ostfries. Bk. T 600 |—,— Laurabütte Part. 500 Fr. |—,— Petersb. Disc.-B. |[250RbI.P.|—,— Louise Tiefb. (100) 300 1102,10G do. Intern. Bk. /250RbLl.P. —,—— L Loewe u.Co. (109) 300 1105,00G Pomm. Hyp.-Bk. 1200 1111,506,G | Möll.&Hollb. 105 4590 |—,— Posener Provinz . 1900 Naphta (Nobel) . 1500 I—,— reuß. Bodencred. 600 |127,00B Nolte-Gas . 250 fl.\füdd.][—,— r.Ctr.Bod. 60/6 600 1154,80bzG Norddeutsch. Lloyd 600 1121,00G Oberschl.Eisb. 105 1500 10425G do.E.I.C.H.(100) 1500 1108,30bzG Stal 1a apeDart (102) 320 276,10G 3000 1149,60bzG Sale n: e 600 163,00et.bzG | Solvay - Obligat. 250Rbl.P.|—,— Tiele-Winkler .. 61 25 bz Westeregeln Alkal.
C
O0 NAAWNwWINDNDDN
J bad jd J] J bd b J
funk S
I A p R p pl l P A j R R d jn bi a P Haas
OONODOO0
pi ba e
b J pà
[n
| | Sao | LO | P J i m A]
pak A” tor trt pi O @ 0! Bi s” O09 00 O0 O
o —
A Go t —
=J Ms i 1 Hm 1 V Hx Vf S fm T H
N t
po DdD
T
S2)
1000 u.5 102,40bGkL.f l 1000 102 40G Ge E Ae do. Jute-Spin. 3000- 1000/103,00B Bredower Zucer 500 u. 200 104,75 bzG Breest u. Co.Wl. 820 1102,00b: G Bresl.W.F.Linke 1000—100/104,00B Bresl. Oelfabrik. 9000—200|—,— do. bri “ai tod
1200 E 1000—500/101,80G fL.f. Ber tos lenw.
3000—200/100,10G Caffel Federstahl
1000 |—,— Chemn. Werkzg. 500 u. 200|104,00bBEk[l.f. Commern. Bgw 1000 u.500|100,30G do. do. conv. 5000—500/100,30B fkl.f. Concordia Brgb.
1000 L 1000 .u.500[102,75ebGfl.f C L
I T1 LESSLLI Fal E11
I P P P P P O E V H H P E H P E P 1p (Pr OD Ex H H f O E n E
D prak pk jk
-_
[uy _—
Do N U
D 00 0D
E
do, VILVIILIX, 1004 ). (c 101,00 bzG do. Wechslerbk. do. XITI. rz.100 : 101 40 bz Brüffeler Bank . do. XITII. rz.100| Chemn. Bank-V. do. X1V.rz.100| 03,00G Coburg. Creditbk. do: X1 r3:100! . 101: 05: 25 bz Dänische Ldm.-B. Pr.Ctrlbdc. rz.100 . 10/5000—100 101,00G Danziger Privatb do. 1880—85 |5000—100/101,20 bz G Darmitädt. Bank do.1890 uk. b.1900 5000—100/103,00bzG do. ae 1E Juli O0, 100195,40 bz G e f C A.angm. do. Comm.Obl. 95,30 bz G do. E ul Iuli Pr.Hp.A.B.T. 120 1 7 13000 150 114,25G Drmst. Zettelbank do. VI.rz.110/5 1.1.7 |2000—200|—,— Deffauer Landesb. do. div.S.rz.100/4 | vers. /5000—200 102,00bzG Deutsche Bank do: rz.100/34| versch.'3000—200/95,70G do pr. ult. Juli Pr.Hpot.A.G. Ctf/47/1.4. 10 5000—100|—,— Dt.Eff.Hahn 509/ |
do. do. versch./5000—100/102,10bzG Dt. Genoffens{bk.| 7 | 6 600 119,75B Sächsische Be 600 117,90 6x Westf.Grbv. P.O -do. do. versh.'5000—100}95,90 bz B | Dtsch.Grund\chbk.| 63! 6353| 1000 1117,75G Scaaffh. Bk.-V 450 1107 20G | Zoologisch.Garten 600 1106,50bzG Danneabaun Danz. Oelm.Act.
WON
r
| [aro
pas Q O
o dad N N I jt c T trt Dr e pi J [i a
1 | O
D I bi pl jl fi P e j j j j j jl pl j jd jd jd p n n A F
I
| — Pr. Hyp.-Act.-Bk. 5t| 1000 1136,10bz Pr.H.V.A.G. 259/0 136,75à,50 bz do, VollE
300 1102,30G Sun, #6pSt.
600 1136,25bzG eihsbanft . . . .18,
| 300 1[161,80bzB | Rostocker Bank . 161,75à161,60bz | Rufs.B. f.ausw.H.
4 | 300 1114,75G do. pr. ult. Juli]
p 009 00 MID—Y r r
[ck) d O Es |
wr o
[By O [ey D
_ck 00 »ck G OGoRMmMmASRIMMMUMIMO: ror o
pad O Gd
J 9D OMDMUNINNONNOSANTRT
o Ct erg N
O E
Pp Hj J
US Ae fr CO B O E S G5 E H F G5 Er r H O t
E E E E L S
R R R =]-J
E R
f R R
O Ot
[S © E
I ck ck ck
wor
|
A wh
OPmMm-ImMOO
I i%| El SI|| | o]
. S -
ONAUAONON
bk O
L L EELE L E T LELT E L
wr
1 H 1j Al 1a fa fen 1 1E P C En Pn 16 P O U E f E E E
wr óo
ck ck O (Q ck jd Ohr
—
Ii f f R R R
P P P P P P P P D C EEOE
Dentie Eisenbahn- Stamm-Actien. Marienb.Mlawka|p. ult. Juli 57,259056,75 by i Dux-Bodenbach . 12t| — |4 | 11 | 200 Le r? Div. Fes 90/1891|Zf.| 3.-Tm. Stücke zu Nd\{l.-Mrk. gar.| 4 L 300 M 101 80bz do. p. ult. Juli 217,50à,25 bi do. do. St.-Pr. Ae Mal 3 3H4 600 M 65,25 bz Ostpr. Südbahn .| F 600 73,10 bz do,St.-Pr.Lt.A.B 2 E 100 fl. S S Deffauer Gas. . Altd.- Colb “i s | hs — 4 500 k [—,— do. p. ult. Juli 72,75à,50à,60bz | Gal.CarlL.B.gar.| 4 Ll 7 200 fl. C. M. DeutscheBangef. Altenburg-Zeîitz. .|91/30| — |4 300 A 191,80bzG Saalbahn .…...| 0 300 M 27,50 bi G do. p. ult. Juli 91 "30 bz do. Jute-Spin. Crefeld 44/5) — 4 500 4 97,30B Stargard-Posen .| 4 300 102,60bz Graz-Köfl. St.-A.| 7 4 L1 200" fl. P. [108,50G do. Spiegelgls. Crefeld-Uerdingen| 0 | — 4 500 „A 59,00G Weimar-Gera . .| 0 300 A 17,30B Kaschau-Oderberg| 4 Lf O are do. Thonröhren Dortm.-Gron.- E. 4/4 600 99,20 bz Werrabahn... .| 3 300 M 67,25 bz Kronpr. Rud. gar.| 43 U L . S. 185,90bz Donnersm. Hütte do. p. ult. Juli : 99,30à,10bz do. p. ult. Juli] 67,00 bz Lemberg-Czernow| 7 4 15. 11 . S. |—— DA conv. . ., Eutin-Lüb.St.-A. 14/4 600 A 47,75 bz Ausländische Eisenbahn- - und Lir A na Oest.-Ung. Stsb.| 4 4 | 1.1 G Ee 5 ortm Un. 4300 rankf. Güterbhn. 41/4 1000 u. 500 M 177,00bz In 4 G — 200 fl. S. 1[39,00G do. p. ult. Juli 129,75ùà 4001 0.St.-Pr. Lit. A alberst.-Blankb. 18 1000—600 M 1101,25 bz ig-Tepliy . — :1 abg. a. 300 fl. 8.W.|405,00by Oesterr. Localbahn| 4{| — |5 | 1.1 | 200 fl. P. [75,50B Ge p. ult. Juli ens, Bren gar. 4 500 fl. südd. 1222,75 bz öhraische Nordb. ba — ¿ 150 fl. P. |—,— do. p. ult. Juli 75,40 bz De d. Bau-Ges. Lübeck- Ch 4 600 146,90bz Ta Þ. ult. Juli —,— Deft. Nordwestb.| 4 — |5 [1.1.7 | 200 fl. S. |[--,— 26 Di f. Chamotte 8 B ult. Juli 147,25à146,25à147,40à146,90bz u S TÈ| — |5 [1.1.7 | 200 fl. 8. W. |—,— v. B E taibbe, 5H «(L 0E s Mio j Dû E Se 0. V0, NEUE — [4 6 e 0. ult —,— o. albaÿn As ” Mainz -Ludwigsh.| 43] — [4 :-600 M 114,90 bz Busf{têhrader B.| 10t| — [4 | 1.1 | 209 fl. P. |—,— do. p. ult. Juli 200A 904101 /255100,60bi DuxerKohlen cv. 115,50G do. Wllk. Brm. do. v. ult. Juli ynamite Trust
114,75 bz do. v. ult. Du 191,90à,70bz | Raab - Oedenburg m 24,75B ; i ; 133,10 bz G Nordstern Brgwo. 600 M 157,25 bz | Cfakat-Agram . | 5 | — |5 [1.1.71 200 fl. G. 1[102,75G Reichenb. Publ 3,8U — Ul L L1 | 200 0 f e Sh. El 90G do. pr: ult. Juli 133,10à134à133,40bz | Obershl.Chm.F.
ank pen jun Er a3
lelllie 1 (A f Ex E O IPck V 1 Vi Hf Na 1 f O V 1 P 1 V V H f 1 Mf Er f
Hi Rai N S mom
a4 pg E Weimarische do. 280,00 bz B iesbaden do Nürnbg. Brauer. "4000 —,— : Danz. «Hyp. Ee Oranienb. IEE: S 1000 [78 106zG | „do. do. do do. do. St.-Pr. 15000/30- 195,00 bz 600 |8250G | ern. Cant.-Anl. omm.M\ch.Fb. 300 [71,00G 1208/600|98,00G Desterr.-Ung. Bk. Dolot Stra enb. 800/1000/37 00G 600 167,25G - j ; do. do. conv. 300 [89,50G 87,00G Eisenbahu-Stamm- n. Stamm-Prior.-Actien. | Rath. Opt. Fabr. 600 188 25bz; G 91,10G ; S |= Hin3- Nauchw. Walter 1000 190,60G 107,60 bz Dividende pro |Î |ë gt.| Em, |Stitde su] Nh.- Westf. 4 150 I—, — ,10,A107,30bz | Brünn.Localbahn M 4 L 1 [200f[S]78,10bzG | Nostok. U 300 |—,— 141,00B Gaisbergbahn — |4 L 200fl P 28, G Si \. Gu thf. 600 1143,00B 44,70 bz Lüb.- Büchner j Zu Sächs.Näh F 1000 |42,50G 78,90 bz Paul.NRp.St. Pl 5 5 T M 500, —-/—— Schles. DpfcPrf.
ON=A Jd 000 - E Om O-Y
1000 ¡76 50G
erng
Marienb.Mlawka 174 |
pad .