500*Fr. [43,00et. by G
42 60 bz G 200 fl. S. 185,50 bz 100 fl. P. 198,75 bz 25 Rbl. M.
Warschau-Wiener ler! Wladifawkas Obl. gar. . Zarsfoe-Seleo CaliforniaOregonrz.1918; Central-Pacific rz. 1895! do. rz. 1896| do. rz. 1897} do. ti 18986 | do. 1939 Chicago-Burlington . Denver - Rio Grande . Illinois-Central Kansas-Midland . Manitoba (St. Paul M.) Northern-Pacific I. do. IL. do. L, do. D Railw.Oreg. u. Nav.Bds. St. Joaquin Valley . South. Pacif. of Californ./6 St. Louis S. W. 1. St. ns u.S. Francisco / o. Sit. Louis T. Inc. „B. Aachen-Mastricht . Anatolische Eisenbahn do. do. fleinc'ò Gotthardbahn Italien. Eisenb. -Ob[. gar. 2 do. do. ils do. Mitteltn.-Obl.strfr.|4 König Wilh. TIk. Niederl. do. do. kleine Livorno-Florenz . Deste de Minas Portug. Eisenb.1386 i. C.!| do. do. 1889 i. C. Sard. Obl. ftfr. gar. I. IT./ do. do. leine! Scchweiz. Centralb. 138 do. do. 188: do. do. 188 do, Nordosibahn . Serb. Eisb.-Hyp. Lit. A.!|5 do. Do, Lat B19 Sizil. Gold-Pr. steuerfrei 4 91,500 00 DO: 1891 4 75,60B Süd-ItalienisWe 13 do, fleine!'3 100,2 20 bz Transvaal (Gold) gar. .|5 100,20 bz do. do. 1888/4 1. 96,50 bz do. do. 1890/4 96,50 bz Wilhelm-Uuxembg. Bahn 3 |L. 500 Frs.
63 115,60G* SHlesis. Br. -V.| 7 | 54 |[3000—300 600 /}98,00bzG Südd. Bod.-Cred.| 64| 600 600 1187,30 bz Ungar. Credit-Bk.| 12 | 91
186,40à187,00à186,90 bz do. pr. ult. Juli! E
| 300 [103,00et.bzB | V.-B. Hmb. 60%| 11 | 94/200.&Bco.][——
| 600 [144,00bzG Wrsch. Comm.-B.| 10 | 8 |250Rbl.P
143,29à143,50bz | do. Disc.-Bank| 8,9| 7,7 250RbI.P.|—,—
1000 #110,80bzG Weimar. Bank cv.| 11 | 300 1100, 50S 300. F Westfälische Bank| 83) 5 450 —,— 600 1122,00b1 Wien. Bankverein| 8 | | 100 fl. 600 52,50bzG do. pr. ult. Juli! —_—— 300 Wiener Uniondank| 84| 7 | 200 fl. |—— 600 187,60b1 G do. pr. ult. Juli! — 600 /93,60G Württ. Bk.-Anst.| 74| 6535| 600 |[—,-- 600 114,00G do. Vereinsbank| 72} 67| 600
|2004Bco. E Obligationen von Banken.
/1500u.7501134,00bzG | Bank. f. Oriental. Eifenb. .|44| 1.1.7 199,50G E 107,50et. bz G
| 103 75G Obligationen industrieller Gesellschaften. 600
Hf. Z.-Tm. Stücke zu s 26,19G Allg.Sl.-G. rz.100| ¿ 11.4. O 1000—500]98,60 bz
600 T IoG Anilin-Fab. rz.105/44/1.4. 1 500 105,75G 1/1000—750/129,10G Berl. Hot.G. Part. 411.1. 7 00 u. 200/102,25G 300 [164,10bz do. do. 1890 421.4. 10| 500—500 |[102,25G 118,30G Berl. Neuft. (105)5 [1.1.7 | 500 [106,30G 139,756 G | Bo Bußst. (103) 7 1500 E 109,006, G | Buder.Eisw.(102)|5 410/1000200 102,60 bz fl.f. 104,50 bz 96,90 bz G . 7 11000 u.500]—,—
Centr.Hot.ll(110) E. 500 121,00bzG Des. Gas (105) : S . 11/100900u400|—,— 32,25G . 10/10000u400
102 25G 105,756 fl.f. 100,20B
99.70G 191, 89G
Berl.-Ptsöd.-Mad. Lit. 4.4 | 1.1.7 R 14 L Braunschw andeSeifenb. 4 Ft: Breslau-Warschau . . ./5 1. D.-N.Loyd (Rost. -Wen.) E P -Blankenb.84,38/4 |1. 1. P ¡f Ft:
500 Fr. 1130,00bz "129,50à,70 ha 500 Fr. J109,708z e.D. 109,25à109à109, 40 bz 500 Fr. è 500 Fr.
Schweiz. Centralb! 63] do. pr. ult. Juli! Schweiz. Nordoftb| 6 | do. pr. ult. Juli do. St. Pr. Schweiz. Unionb? do. pr. ult. Juli] Westsizil.St.-Act.| ZE! — Deutsche Eis, Altd. -(olb. Sk. Pr| 45] Bresl.Wrs\ch. do. ¡11 12' Drt.Gron.G. do. | t! Marienb. M. do. J 5 | Mcklb.Sükb%b. do. 7 4 | Ditpr.Südb. do. | 5 Prigniter | 4B Saalbahn do. | 42 Weim.-Gera do. |
600 [55,10G 1000 |115,006bzG 1090 133,50G : 1506/ 30c[90,25G 300 166,75bzG 1000 |—,— 600 193,75 bzG 600 1109,00bzG 1000 59,50G 1600/30c/127,10 bz 300 1137,00G 1000 177,00 bzG 1000 185 25G 600 1136 00G 390 127,30 bz 300 194,002 1000 179,75 bzG 600 1146,25bz 1000 [169,008 600 181,00B 500 162,00bzG 309 130,00G 1900 1389 50G 300 1108,00B 600 1142,80bz 600 [142,80B 300 1139,90bzG 600 187,75 bz 600 195,50 1000 197 00G 609 1205,25G 300 1193 ‘00bz 300 [192 50bzB 600 1118,25B 400 |27,80bzG o 1197 7:5 e ; 1 ee Induftrie-Actien.
TOOO: Es (Dividende ist event. für 1890/91 resp. für 1891/92 angzgeben.)
A 194,25G Dividende pro | 35. |Zins- Sude C 100,00B
1000 600 |[114,00e bz B 300 [127 00G 500 186,10& 1000 1199,75 bz 750 181,00bzG 1000/3509169, 7D9B 1000 [110 60Æ# 130,00B 50,00B 116,00B 107,25G 69 25B 83 00 bz 69,25 119,60 bzG 15,00G ) 2e.178 25G 148,75 bz G 121.50B 46,75G 126 50G 36,2598 125, 50G 89 59B 95,25 bz G 124 002 B 40 00% 60,75G 115 75B 80.00G 90,25B 48.006 149,00G
5 | 15.4.10 [1000—100Rb[.P.]—,—
T
F LE Weichselbahn .
82,10 bz 77,40G 76,40 bz B 77,20 bz G 107,40G 101,00G 8450B FL.f. 96,25 bz G 91,60GB 107,60G 91,60 bz
Südöster. (Lomb. ) do. D Juli Ung. -Galiz. ( Ar. ) Ver. Arad. u. fan. Baltische (gar.) . Donetzbahn (gar.) | Iwangor. Dombr.) Fursk -Kiew . . . [12 L Moskau-Brest gr.| 3! 125 Rbl. M. Russ Gr.Eifb.gar.| 8,56] 125 Rbl. M. |—,— do. pr. ult. Juli —,— Russ.Südwb. gar.) | 5,93 „1. 7 [3000—100RdI.PÞ.|—,— do. do. große 5,93 — ¡9 ¡1.1.7 [300041000RBbI.PÞ.|—,—
do. vr. ult. Juli! 72,10à,40bz Marsch. - -Teresvol| D | [1000 u.100R51.M?]100,10 bz 100 Rbl. M.
do. do. Fleine| 5 —— Warschau-Wiener 182! 60 Rbl. ® 201,75 bz 201à201,75à,70 bz
do. pr. ult. Juli! Eckert Mafch.Fb Egestorff Salzw Elberf. Farbenft Erdmnns8d. Spn EschweilerBrgw Flôther Masch. Fonrb. Gummi! ¿Fraustädt. Zuke: Freund Moch. c Frister&Rofim.c Saggenau Eisen | {Seltentrch.Bgre |i2 | do. pr. ult. Juli (Bg.-Mar.-Hütte| do. leine do. Stamm-Pr, do. fle in (Berm. Veorz.-Aci Gerresbn. Gl8h Giesel. Prtl.-Cm: Sladb. & S. Ba Slauzig. Zuckerf Görl. Cifenbhnb 00. Maschinenf. c. ‘Brepptner Werke Sr. Brl. Pfdbbn. Gr.Ádht. B.u.Zg Srusonwerk Hamb. Amk. Pckt do. pvr. ult. Juli Hamb StrFnb. Hann. B1.S StPr | do.Maschnfb.cv.) do. do.St.-Pr.! 16 do. do. Litt.B.| 6 Hansa, Dmpfsch.| 6 Harb.-W. Gum. E Harkrt.Brükb. c.|12 do. St.- Pr. 13 do. Bergwerk do. Harp. Hrab. -Gf.| do. do. ult. Zuli Hartm. Ms{fbr.| 8 | Ca Ge O. St.-Pr.| 33 6 9
600 M 3000—-300 A 500 M 300 A 3000—500 500 u. 300 X 3000—500 600 #4 600 1009 u. 500 Æ 600 1009 u. 509 1090—500 «A 5000—500 „A 300 M 3000—300 Æ# 3000—300 300 u. 150 M 1500—300 600 1000 u. 5099 A 500—50 é 1500—300 A 500 u. 100 „4 200 Be:
3000—309 1000 u. 500 .Æ 200—-190 Ba 1090 Kt: 15009 1,390
Mähr. -Shles. Centralb.| Oesterr.Ung.Staatsb.gar I do. do. gar. v. 1874 s d, v. 1885 0. rgänzung8neß g. G96 do. Choz. Neuf. L TE 101,75G Oesterr.Ung. Gold-Pr. 88,50 bz G do. Localbahn-Obl. 102,60G do. do. Gold-Pr.! 102,60G do. Nordwestb. gar. —— do. do. Sd.-Pr.'5 1,6. 102 60B _ do, do. Lé.B. R —,— Oítrau-Friedland . S Dies Priesen 82, 10G aab-Oedenb. Gld.-ObIl.! 3| 4, 10) 67,90G Reihhenbcrg-Pardubiy . ./5 1.4. 10! 09 : —,— do. Gold-Obl. '5 | —,— Südösterr. B. (Lomb.) .13 62,10 t3B 62,190bz B
do. Do; Neue . 13 do. do. Gold gar.5 104,50G 96,40B
do. do. (Gold)4 11,5. Ung.-Gal. Verb.-B. gar.'5 1.3. Zte 35,60 bz 102,70 bzG
Ungar. Nordo! ee gar.15 1.4, do. do. Glo.- gr.! S T E ZU do. Eisenb. Silb, “Anl. 4 ¿E . S. 186,00B kl.f. Borarlberger A. 82,00G Baltische l | | K 96,80G Brest-Grajewo. . S LE 95,590G Groß. Ruf}. Eisenb. gar. '3 | ——— Ivangor.-Dombrowo gar. 4 99,20B Kosloro-Woronesch Obl. 4 88,10 bz E do. 18894 | 89,50 bz 32 00G Kursk-Chark.-Asow Obl. '4 1. 883,30 bz 191,008 do. 18894 | 103,25 B Kursk-Kiew 100,89 bz Lofowo-Sewastopol .
125 Rbl M. 1000 8 1000 S 1000 S 1000 § 1000 8 1000 F 1000 S
1000—500 g 1000 S 1000 F 1000 F 1000 F 1000 # 1000 8 1000 S 1000 # 1000 #
1000—500 § 1000 F
=ck ck ck tor pi
en » Md aaen
4 | LJ
5 129 1000 fl. holl.
100 S 500 Fr.
500 Fr. ,
500 Fr. 124,25G El.f. 124,25à,30 bz
| 12500—500 Lire 498, 256 Tf 97,75à98, 10 bz
209
E H 200 Fr. é 500 Fr. —,— 500 A 21,80 bz 500 Fr 67,10bzG 66,75à,90à,60à,80 1
Oberschl.Cis.-B.| 5 | 2 [4 j do. E.-I.Car.H.|11 | 6 14 do. Portl.» Cenî. 8 | 54 4 Opp. Porl.-Cen:.| 6E! 54 4 bau „Ges. conv.| h | 5
Amsterd.-Rotterd.i 4 Canada Pacific .! Gotthardbahn A 41 T 100,20B do. pr. ult. Juli! —,— do. neue 90/0 -— ¿ | Italien.Meridion.! j D E 71 do. pr. ult. Juli! Jtal. Mittelmeer! do. pr. ult. Juli! Jur. Spl.cv.Wstb.| — |- do. m.V.90-91/| 4 do. do. St.- Pr.’ — Lüttich-Limburg .} 0,4| Luxemb. Pr. Har. 22 do. pr. ult. Suli? K §00 1500 1009/5009 500 300 1909 300 1000/ 500 1200/ 300
300
D
| L
1 1 1 [L 1
l Q
: 125 Rbl. M.
os 3 | 6|
96,50 bz
1rf.
4 4 [D 2 6 übed-Büchen gar. é L 1.1. Magdeburg - Wittenberge : 6 M ainz-Ludrob. 68/89 gar.! Matinz-LdwH.75,76u. 78cv.| do. do. do. do. do. do.
| 50 Lire 163,50 bi Stamm-Prioritäten.
500 A 600 A 600 A 600 A 500 A 600 A 300 M 300 A 600 M
D, 25 bz G 0G
29 bz G 98 75G 983,70bz 114,60 bz 10,75G 104,40 bz 80, 10bzG 93,759G
111,70 bz 65,25 bz 1000 g 195,90B 1000 F 92,90 bz O f 7 Dividende pro 1800| 1891 [f 16UU—200 fl. Sou. 1100,75G S 10200—408 „A 186 60bzG Ahr. Moabit! 0 —/ ¿O8 S4 G E Vorz. 7 — s Frs. 103 60 bz fl. — 4 2500 u. 500 Lire 55,60 bz G Böhm. Brh. 14 12 4 500 Lire 55,75 bz Friedrih8hn U) 4 500 Lire 84,50 bz* Hilsebein . .| 0 1000—100 fl. P 100,75 bz Königstadt. S 5 100 fl. Holl. 1100,75 bz Landré Wb j 500 Frs. —,— Norddeutsche | 32 3000—500 A |70,25bzG Piferbe abg. 26 2000 u. 400 «A 135,50bz Pfefferberg .| E 2000 u. 400 A |29,00bz Shulthcis 1 1.1 2500—500 Frs. 179,00bzG ultheiß . 500 Frs 79,25 bz G 1000 103,50 bz 1000 Frs. 103,50 bz 1000 Frs. 103,50bz 82, 60G
500 F 500 Frs, a 81,30 bz ire 32,60 bz G
500 500 : 82 90 bz 5000 u. 500 Lire |—,— 500 Lire 59,00 bz 500 fl. Holl. 99,50bz G 1000 fffl. —,— 1000 f.
S pad ua
Eee hn I Ih (A fd Di T M m a fd
rhn-
en
da
4 14 E A O Gf 5E
E
471065 113,80 bz 105, 30 bz ) bz 199,70 bj 97,006zG 86,20 bz ¿e
Ï L 4, L, L, E Ï,
L 3. 4.
/5 4 | 1 4 5) 5)
®
É
a0 co C E
at © Y L
921 95
IIITIL S
E
102,25 bz G
103,10
O R — 4
U R t I R g F 0 Î bri A R N j Lan jn jt þ
§9 00B 94,80 1090,59 Y 101,30G
Eisenbahn-Prior.-Actien und Obligationen. Df. Z.-Tm. Stücke zu M
Spring. Valley!O. . .|4 L 1.7 | 1000 § 189,50G
Werravahn v. 1890/4 [1.1.7 11900—100 101, 70G
Bank-Actien. Div. pro 1899 1891 Zf. Z.-T. Stücke zu M
Erf. Bnk. 6659/0] 6E| 53/4 | 300 Kieler Bk. 80%/0] 94 10 4 | 600 Pos. Sprit. Bk.| 4 G 300 Si. Leihh. cv.| 8 /1000.400 89,50G
Realcreditbank .| 84 1000 193,80bzG Rhn. -Westf. Bk. 6 | 300 |153,50bzG Sächs. Bankses.| 4 500 |—.— Schrworzb.B402/9 500 Bereinsbk. Berl. r. 200
Osbligationen industrieller Gesellschaften.
Brl.Cihor. rz. 103/4 [L.1. 7 [1000 u.500|—,—
Brl.W.-Börse 103] Qr 1.4. 10/1000 u.500|—,—
Dt\ch{.Asph. rz. al 500 1104,00G |
118,30bz 198 ,00bzG 90,10G 37,70 bz 91,75G 65,590 bz G 1.906 : 7 212,00G 76,79G 1090 138,25G 1200/ 600]! 36,00 bz G 135,25Gà136 bz 1000 74,00 bz G 750 174,00bzG 1500 198,10G 300 1983,10G 900 181,106zG 1000 1110,80G 1000 189,.00& 1000 |—,— 600 1119,25 bz G 600 1141,00 bz 600 1122,50G 300 1[85,00G 300 25bzG 500 180,508 1000 1133,00et.bG 1000 1123,00G 122 75à,60à,75 bz 500 1100,25et.bG 500 176,75G
300 |—,—
500 1[130,50%1 300 1120,50bzG 1000 194,75G 1500/ 389/249 25G 600 ¡130,50G 400 1145,40 bz 1200/600184,75 bz G 600 1145,00 bz 0à144,50et.à144,40bz 600 1131,60G 300 17,80G
300 |—,— 1009 123,590bzG 500 194,10G 1000 [124,75bzG 600 [116 40 bz 115,75 bz 10006 [147,00B 1000 |28225G 600 110 50G | 2300 |20,00B 1000 140,75 bzG | 300 1141,90B 500 |— | 400 186,75bzG 500 135,90 Ez 300 1127,00B 1900 |—,— 1000 [129 50G 1000 195,10G | 1000 [117,50bzG | 1000 188 50G | 300 160,50bz | 1000 113, 50G 300 |—,— | 600 [139,25bzG 600 99 00 bz | 300 [41.00bzG 600 1127,10G k. f. | 1000 1177,75G | 600 164,75bzB 1000 1136,75B | 600 1115,75B | 625 118206zG 600 186,25B 450 1114, 50G | 1600 1113,10bzG 112,50à113,25 bz | 1606 167,75G 130/800 |73,10B 600 112,50G 1000/600|/233,10G 73,75 bzB
JIndustrie-Actien.
(Dividende ift event. für 1890/91 refp. 1891/92 angzgeben.)
b jed
R l Rot Sema ZREE
aucksch Mas. 0 |— 4 | hôn.Bw.Lit.A.| 6 | = do. abgest. 10 H Bieischm., Musit 10 Pluto Steinfhlb. 25 2h do. do. St.-Pr./25 |— 5 Pongs, Spinner.| 5 | 34 Preßspanfabrik .| “ 8 |— 4 FKavensb. Spinn. | 8F| 88 é FKednh.S.P.LtA| 0 |—) Rhein.-Nf. Bro. Rhein. Anthracit. Rhein. Sthlwrk.| Riebeck Montruw.|18 Rosig. Brnk.-W. do. Zuterfaër. Sâhs. Kammg.| 09. do. Vorz.-Act. do. Stikmasch.| Sächs .Thür.Brk.| do. do. St.-Pr. do. Wbt. -Fabr. Saline S Salzung. Sghäffer &Walk. alker Gruben| 6 | eringChm.F./19 | — lef. Bab. Zink|18 | do. St.- «Pr 18 ; Poril.-Cmtf.| 108) bo. Koßlenwerke| 0 | do. Lein Kramstg!| 7 | S{ulz-Knaudt . 124] Setck, Mühlenb.| 4 | Siemens, Glash.'12 | Spinn und Sohn H |=| SpinnRenn.uCo! 63| — 4 Stadtberg. Hütte, 10 |— 4 Staßf.Chem. Fb. | 8 — 4 St.- -Brd.Pril.C.| 5 |— 4 Stett. Ch.Didier 30 4 do.(n.)Dampf.C.! 4 |— |4 do. Straßenbhn.| 25| — 14 do. Vulkan B. . do. do. St.Pr.| Stolberger Zink) do. St.-Pr.| ThaleEis.St.-P.| ThüringerSalin.| do Ndl. u.St.-I.) Técel, Kunsttövf.| Anion. Shem.50. 1 V. d. Und. „Bauv. Beloce, Fi Dpfg. | Br. Köln-Rottw. Ber.Hnf\{l.Fbr.| Bict.-Speic.-G.| Boigt u. Winde .| Nolpi u. Schküt.! Vorw. Biel. Sp./| Wester.,Cn\. Alk. [1 ZWestf.Drht.Ind.| do. Union S.-P. Wiede Dampfn.| Wilhelmshütte .| Witt. Gußstblw. 10 WŒrede, Mälz. C.| Wurmreviec . .| 1 Zellstoffverein . .| 4 Bellst.-Fb.Wldh.|15
1 J J J =Y J bnd
2A
[Zins [Stücke zu m. | 6
L. S 300 1.10
Í. 10] 1900/3300 1:4 600 1.10| 600 1.10} 1000 4 10ligociao0 1.10! 600 1.10! 1000 1.10| 300 1.10] 1000 1.10| 300 1.9 [1060/ 86c 1 1.10} 1000 1.10| 300 1.10! 600 1.10! 300 1, 10/ 1000 [121,75 bz [1.10] 1000 1105,50bzGB
E: l 1000 |—,— 1. 10} 300 1340,25 bz [1.10] 1000 |—,— 1. 10/300/ 1000 | 1.4 | 1000 |1.10/1500/830c
50G 101,090B 102,90HB
53 00bzG 76,00G 56.10G 224,50G 109 90B 71,590bzG 113 10bzG 133,25B 83 00 bzG S bz ff. 137,00G 226,50 bz 251 00G 240,00bzG 141,00G
103 00bzG 98 25G
E
j D
O0
2/625 u. 125 RbI. M. 625 n. 125 Rb, M. 600 600 A 600 M 600 M 2000—500 A
j 290 Fur | 1000—100 Rbl. V. 1000 1. 509 A 2000—500 M 1009—200 Da: 800 M 600 M. 2500 u. 500 Frs. 2000—500 MÆ 10 200 Sur T1 200 Zu: V 200 Bu: 7 625 u, 125 Rbl. M. . 13 (625 u. 125 Rb. M. 101 L259: EDE D: . 10/1000 u. 100 Rbl. M. ¿10 100 NbL M.
O
vor
brd pr prrrk perek pri | pee pad
E O E L E E e L T L d þ
Ik bri bet A O Fa fart A fund jrrt
Ik pk fl jet fri pril ja fri pl jr jr brt fr jch pen pk jan prrrk jr jun jdk
p V P Ml 1 H M f V fa M e If
E i O
S9,50 bz 89,90 bz G 94,7 : 75G
O. 85 ( 75 75G 90,40B 100,00 bz 89,00 hz 89,00 bz
§9,30 bz 99. 90G 84 90bz 91 50G
I AIRJ J] J) k bei J aaa j
tFO9‘F8 ‘1J]»
E; l. 1: L L, Â. “1. L f
Er oS E R R CCES
m quen ,
C
A A) A p J A S
E S Au Ai
101
r — A i S ° nit S S Mm Mo D Ao n a D GOaaHR C
S 01S. :0 S S B E (ss A
s +4 —] 20D bd
neve!|— Spand. Berg| 7 Tivoli. …….| 4 Union Gratw| 4 Vereins conv.) | 4i do. St.-Pr.| 64 Victoria. 5
Bergische . 1 Dortmunder 26 Dortm. Löw. 10 do. Union|18 Düff.(Hoefel)| 9 Hessische . . | 8 Lyz.Br. Rieb. 10 Wicküler . . | 9 Wiesb. Kron. 0 Anilin-Act.-Gef./10 A.-G.f.Bauausf.| bi Atle-Pril- -Cem. | Admiralsgartenb! 5 | Allg. Electr.-G\.| 9 4 Anal. Cnt.Guar. 123/113/4 | do.'pr. ult. Juli AplerbeckSteink.|25 | 18 [t 4 k ArGimedes . . .| 5 Arenbg. Bergbau, x Barop Walzw. . Barß, Lagerhaus! 4 Baug.BrlNeuît.| 0 | do. Pa G do. Kais. Wilb. do. Moabit . do. Kl. Thierg.| 1 Brl. A.Omn.G}7. 12] do. Anh. Mas. 11 do. Baz.-A.Gef. 110 do. Ch. Bau-V.| 1 | do. Charl. Pfb.| M do. Slect. Werke, do. Gub.Hutfbr.| 10 | do. Holz-Compt.| 6è) do. Hot. Kaiserb.| 8 | do. ImmG .abg.[12 | do. Iutespinnerei) 4 | do. Lagerhof . 10 do. do. St.- Pr.| do. Masch.-Bau do. Neuend. Sp. do. Pappenfabr. do. Wilm. Terr. Berzelius Brgwo. Bielefeld.Maich Bismarckhütte . BohBgw.Vz.C. Boum. Gußft. do. pr. ult. Juli Bonif.Ver.Bgw. 134] Borussia-Brgw. | 0 | Brschweig. Kobl.| 5 | do. St.-Pr.| 6 | do. Jute-Spin 6 | L 4
- w-_
Z D
Na Hck H CD O Pr D H 1 H 1A 1 f f r E f f f D
pes pra tue N OLWLNNENNN
sprunk,
C O Dia ai fu D T tor
Dortm. Ber 600 Friedcishzbe Br Br.
Serm. Portl.-Cm./| Königsb.Pfrdb.105)
Nuf. Maschinafabr.!
prak para
J J a =Y A p l Sol
bi d
10! 10!
Oro
pi Pai fes O
J J funk
E m N 0 E j
J dund 00D
o | tos
In Liquidation befindliche Gesellschaften.,*) “
zurüdgez.
J
gar. 3 9 Süd 3 Tra
J unk pan para jar Ge P T
Bauges. f. Mittelwohnung.|300.46! [585,19G
*) Jn Liquidation getretene Gesellshaften werden franco Zi nfen gehandelt ; ist Rüzahlung erfolgt, so bedeutet der Curs é pr. StÆck.
09,
128,00bz do.
127,75 bz 180,00 bz G 139,00 bz 46,50G 124, 25G 91,80G 34,50G 87,00G 139,10G 142 50et.bB 143à42,75bz 129,50G 88,25 B 436,00G 63,00B 79,50G 77,25G 127,00G 65,50B 132,00G 330,00B 212,00bz G 127,00 bz 198 50 bz 165,25 bzG 69,00 bz S 150,00 bz B 99,75G 96,00G 114,00bzG 226,25 0179,00 32,60G 110,00 bz 230,00 bz 70,00G 93,C0G 165.00 bzB 131 90 bz 143,00G 127,50G 41,00 bz 132,605; 32,25à133 bz 100,90 bz 2,90&
83/10bz 108,50G fl.=
110,0061G 150 00B 85,75G 131, 90B
e o O O E b M dund pmk Punk pk bed pk puemk Pak Prem Pan fk j S D P EE E brr Flor lat
ais Pik: bal: beds pri: P Jed S ck
12]
R R R E d fa P B E O E O pri
r E E m p pel e ju pn jredb pack jur pu pr Pank pur park pl k Puk A Pai Pur jl
E
86,75G 113,10G 157/00G
T
| Dt.Hyp.-Bk. 60%/0 600 DeutseNat.-Bk. Disconto - Comm. do. pr. ult. Juli Dortmd. Bank-V Dresdener Bank . do. pr. ult. Juli Dresdener Bk.-V. do. Cr.A. f.J.u.H. ffen. Cred.- Anft. Geraer Bank Geraer Hnd. u. Cr.
tor
pr p C O t
e
ck16 (P fr as C a N M D D
Aachen-Höngen .| j do. conv.| Alfeld-Gronau . N Allg. Häuferbau .| An alt. Kohlenw.| Annener Gßst. cy.| Aszcan., Chem.cv, Bauges. City cv. do. St.-Pr.| _do. Ostend .| Berli1er Aquar. do. Cementbau do. Cichorienfb.| do. Lucknw.Wl.| Sentk. Borz.Äct. 1 Birkenw. Baun:. Brns\chro. Pferbb. Bresl. Br.Wies.c Brodfabrik . Carol. Brk. Offl. Centr.-Baz. f. F. Shemniy. Baug. do. Färb. Körn.| Contin.-Pferdeb.| (Grd {lwt. Pap. cv.! DeutscheAsphalt DtIndAGS.P. do.Verein. Petr. do. do. St.-Pr. Eilenburg. Kattn. GSppendorf Ind... Xaçonschm.S.P. Frankf. Brauerei Gelsenk. Gußfthl. Glüdckdauf ... do. conv.. Gr.-Lichtf. T.-G. Gumf.Schwanißz panen.g Gußst. cv. alle Mas@infb. Heinri@shall . Hess .-Rhein.Bro. Karlsr. Drl. fb. König Wilh. Königsb. Mas. Königs8b. Pfdbhn. do. Vorz.-Act. Langenf. Tuchf. cv. Leyk. -ÆXofthl.Pap| Libterfeld. Gas-, Waf.- u.T.-G. Lindener Brauer. Lothring.Eisenw Masch.Anh.Bbg. ‘Mez. Wb. Zittau N. Masch. Vz. 5 Do: O0 L 7 16 a *Möbeltrges. neue
Mün. Braußh. c. ; E 02008 | Jabs Rode
Niederl. Kohlnw.
D id bk pu funk pan bank bk bnd fd Perl jr
Le D S —I
b Wck
p ON ODD1890
111.90B 84 50G 102,25 bz 122,00bz G 118,00G
S Dm
300 300 3000-—2300 [3000—-300 3000—300
./3000—100 .3000—100 .13000—200 5000—200 10 300 j 1000. 200 Î 5000—500 0 102,506zG 0206 O! 500 j .12000— 200 2000——200 2000—200 1500—75 .3000—100 3000—100 3000—50 3000—100 300 3900—300
Ca: Sd Sh
E
600 . [1090/500f! 1500 | 1000 1000 14 ‘600 1000
| 500
| 1000 400 Ll 900 | 600
| 600
| 600
p d 00
Gie: Lehm. U.) HzmmoorPrtl. C1 Herbrand Wa 24 11 Hibern. Bgw.G}î.|/19 do. pvr. ult. Juli! Hildebrand „MhL. 18} HDhst. Farbwrk.|25 2 Hörderhütte alte] 0 do. conv.| 0 | do. St. -Pr.| 0| Hoffm. Wagenb.| 14 | Hütttenb. Spinn.| 4 Hugo Bergwerk .'10 nowrazl Steins| 0 Int.Baug. StPr s &Feserih, Asphlt.| Kaliw., Aschersl.) 10 | Kapler Maschin. 12 | Kattowiß. Brgw./10 | Kaufm. Kustdrck.| 2 Kette, Dpf.Glb\chG! 3 Kevling u. Thom.| 7 Köblmnn. Stärke|14 | Köln. Bergw. . 20 Köln-Müsen. B.| 0 do. do. conv.| 3 | König Wilh. cv./25 | do. do. St.-Pr.| 130 König. Marienb.| 7 König3zelt. Przll. [1284| — Körbisdorf. Zu. 8 |— Kurfürstend.-Gf.| — E fr. Laubhammer . .| 7{|— 4 do. conv.|/19 |—| 4 Laurahütte .. .| 3 |— |4 do. pr. ult. Juli) Leopvoldsgrube . / 5è| — [4 Leopoldshall . .| 2#| — +8 do. do. St.-Pr.| 5 | E Ludw.Löwe &Co.'18 LouifeTiefbau cv./10 f do. do. St.-Pr.| [14 Mrk.Masch. Fbr.| 62 Mrk -Westf.Bre. 30 | Magd. Allg. Gas| 4 do. Baubank] 8 do. Bergwerk|234 do. Straßenb.| 9 Marie, con. Bw.} 2k Marienh. - Koun.| 3 Maisener Bergb.| 9 Msch.u Arm.Str|19 Mech. Wb. Sor. [19 Mechernih. Vw.|15 Mend. u.SHwrt.) 0| St-Pr. 0
Q
I Ray S a S r r
f | | | |
| ©-
k
52 TDDs 73,590G 130 50G 151,506zG 75,50G 152,75G 60,50bz B 102,00G 26, 50G 201,00bz 87,75B 85,00G 94,.00G 62,00G& 112,00B 102,00B 385,00G 190,00SG
16 50G 40 00B
103,5053S 21 25G
35 50G 45/00B 306 09G 172,00G 129,005zG 316,50G 112,00B 7,10G 68,80G
12:00G 39 00B 58 50G 200 fl. |59,00G
1000 i—,— 1500 [307,75bzB 500 Icy. —,— 300 179,00G 1000 1139,30 300 1106,00G 390 193,29G 300 140,00 bz 000 F B00. 174 1200 153,59G #90/1000|84,75 bz
p Uz pk bak prak pre pad jarark ae E A bo | o | | | A E E E r R Pm bel pri G emel prak pmk pen þ ork jmd bnak þrnt J J J bur J -
e
rid own IIIII Ill Ie i
(A
s
c Wr
"r
& 5D
Ey po | ION N 00 0!
V Er 11A S5
INOoOROoO ce
e ebt d
prt fei k jk jr pr fr fk pur pk fred fmd funk pr jr prak jeh
f s a
L T F H T T1 T Tf
3/2 % 1.1.
S
E R U A f O f 1 H O E H f E 1 r f ck f f P E O E
Lp — D v wr
A, Sli L A
-
pi pri prr prr jr pet S J J D 5 O D N 00 00 090
— o
PPCRFRERCEFERCRCECRCEREFERERREERBEZ RERRRE
100,70bz 102,10 bz 94,80bz 101,00bzG 94,60G 101,00b:G 102,006; G 127,590G 101,40bzG .1000—100j101,60bzG ./2000—100196,60 bz G 3000—150—,— 3000—150 3000—150|—, — ./3000—150/101,80bz G ; 3000—150 101,30 bz G '3000—150193,80G 3000—75 113,80G .15000—-75 1107,25B 3000—100 115,00G 7 13000—100/110,75 bz ./3000—100/101,00bzG . 10/3000—100/101,50B . 10/3000—100/102 50B in 3000—100/103,00G ¿1
[Ey pl A ene
a
S
aen | Mck 00 pu} O R E E
M D N t
pk prak That S S
do. 1 So.
Tf:
N C
S
900 300 309 600 1000 600 1290/8300 300 1206/208 500 1000 §00 1000 1000
N 1j f CD H V a r D E r
m, S - e
N
Lan
S
64! 114)
110,00G
Lan —_
Haa S a f
r
1 D J O!
wr
101,006; B 111,30GB 106,50bzG 103,30G
102,75G 101,706; G 102,60bz Lf, 105,00G 104,10bz ÉlL.f. 102 2004 103,40G fl.f. 103,00 bz 102,25B 101,25 bz 102,90bz G 104,90 bz 102,10b? 104,00B- 100,60 bz B 101,80G fl.fe 100,10G 100,C0G
100, ), 30G
an R E E On vi O E
Q
p pa o D N
E
— R Ub f a 1p A f E H f
e D s J
1120,25
103,40 bz G Z 134,00et. bzG Tè| 1000 1.500 140,60 bz 140,10à140,50à,25 bz 10900 1132,390G 300 116,60G 690 160,25GB 300 108,25 S 390 111,40B 6009 106,00B 1000 {103,608 600 197,40G 600 197,10G 500 Fr. |—,— 300 102,10G 300 105,30G 450 —,— e 1500 —— 7/250 fl.füdd.
5t| 1000 300
600 300
mend prak pruch prcek jdk jmd jed pr P
5E S
A D
2 n pk pf pk pas CÒ pr TImImIO R No # c
o EC L
—) — p
D N O No H N
D Ep
H 16 V 1E MP1 C 1E M ¡r 1P Vf fm fr Br
Haan Ams
— — M N M N
I
[Sh O
e un pak [By S
Is J Ii fb bank J J enk
Gestern:
(‘Amtlihe Curse.) Galiz. Pro-
8 D 20 ,395bzG. L f
Berichtigung. Wechsel a. London pinat.-Anl. 80,40B.
o Q 5 G amg g mm o! M 9 e I
pk purnk
pi o c ann O0 Im OOOMONOO
S N A j 16ck V V E E H jf fck
I
i
Ps
“i ea: ca Mt a
o co Pa
—
j
Bredower Zuder| 4 | Breest u.Co.Wl.!11 | Bresl. W.F.Linke'1 1 Bresl. Oelfabrik.|10 do. S .| G64) Brüxer Kohlenw.| 8 Bußke&Co.Met.| 110 Cafßel Federstahl|15 Chemn. Werkzg.| 8 Commern. Bgw.| 0 do, do. conv.! 0 Concordia Brgb. 14 Consclid.Schaïfk. s Courl Bergwrk. .' Dannenbaum . 10 Danz. Oelm. Act. /13 do. do. St.-Pr./11 Deffauer Gas. .[10 Deuts cheBaugef. 2
Ns
Co
S
P E uwr-
0/5000—100195,25G 300 300 |—,— 907,75ebzB 90,00B 89,75G 234,75G
45 29G
54 25G 53.7568 113,00G 124,50B 135,00bzB 50,00bz G 71.75 04S 101,25G
Dip N
1 1 Mf 1 V V 1 A V 1 D V e D P De 1 O D P A DER C U P A m (P S (P H E S VE 1B 1ER E V E 1E O R R E E B R E F
D MIoONMNOND
Ss
pk juarb area pre prek funk pr prach pre pack pk beab Park pern pmedk pmk Pren prak pnek jmd jun jd I jus D E D S 0E Ms D E E E G E C Ik pk J] J t fd frank J erch erk J] bek frmak frrd juerk O O fark J C5 funk fer
Nichtamtliche Curfse.
1136,00 bz 135,75à,90 bz 136,10bzG 162,25B
161,25à161,50 bz
S 1 b j fe f fck H O
N O P
S TRES:
S Bre EESS
300 106 ‘006zG 30
,
S
Fonds und Pfandbriefe.
102,00bzG 95,70 bz G
R mter gd Prt idt Ei r B E d E Erf Ce aa gai: Sar e 266 v x M Ier Rer ee AE BrG s s
Z.-Tm. Stüdce zu #
Altonaer St.-A.!| ZU 1.1. 7 |[5000—500/94, 75B Augsburger do. |3F| 10 2000—100 ne 25 bz Cottbuser y.89 do. \ Duisburger do. [3§| Hildesheimer do. : Mannheimer do. |3|
do. do. | Stralsunder do.
80,10 bz 147,25B 54,290bz G 92,508:G 85 0ObGL.f. 96,25G 160,50G 80,00 bz B
. 10/1000 u.500/102,80 bz :10|- 600 —,—
E
ü 215,90à,7 ób1 124 Lf f. S. —,— 4| 14 11,1. . C. M.
E P Ir Ia Des RAAPA I SABÍ [r
—
— O —_— | -oBao
MeXl. Friedr. qa do. Lit. L . é do. (Nrd\{]l. Zwagb.): Ostpreußische Südbahn. Nheinische : Sa i Werrabahn 1884—86 . Alb AEEIRNE gar. B öhm. N tordb. Gold-Obl. 2 Dur-Bodenbach do. L 300 4 Elif Es Westb.6 Gold strfr. 2000 u. 4090 A 90 5 Mosco-Jaroslaw … ..| 3009 u. 609 „Á do. do. strfr. 90/4 93,50B MMosco-Rjâf An Gar. 4 ‘anz-Josfefb. Silber-Pr. 32,70B Mosco-Smolensk gar. .|5 200 fl. j altz.Carl Ludwigb.188 35 30G do. 300 fl, S. Kaiser Ferdin.- Morbbaha 200 Da: — — Maf jan-Koslow do. do. 1887 35,19B Riaschk-Morczansk gar. 10009—100 fi. V Kafchau-Odb. Gld.- -Pr. 9 do. TE, Em. | do. 91 96,50 bz l do. Silb.-Pr.89/4 200 fl nsfautasi] cOBbL. gar. 13 | Kronprinz Rudolfsbahn . 10} 5000—-200 fl. S. [32/5063 do. do. fkleine/3 | 10 Ler nberg-Gzernowiß strfr. 300 fl. S 89,20G do. do. fkleine|5 11 T ibrifce Grenzbahn . 9} 200 fl. ( —,— do. ber/4 |1. Pfandbriefe und Schuldverschreibungen Nh. Ovv.-Pfbr. 90/4 | versch./3000—100][101,00B f. Z.-Tm. Stücke zu do. Ser.62-—84/33) vers. 2000—100/95,40 bz G 3 ::h.-Def. Pfdbr./4 |L.1. 101,50G L j Braunshw-Hann.4 | versch./5000—200/100, es. Bodencrd.|5 | versch.|3000—150|—,— do. do. |33/1.1. 7 |5000—200]/93,25B do. rz.110/44! versch./3000—150[110,70G | | 101,00 bz z 169,10G do. E 7 |13000—200 Das 06,00 94,80G ] : 98,50 bzG 3000—150 do. E 31 90h 3000—150}104,00B do. 93.50G 101,00G do VI. 1 101,50bzG do. 13.1004 [1.1.7 |3000—200 Goth. Grndcr.-B. ( l 102,10 bzG do neue 40% D G do. s Zu! 95,60G do, 3411.4. 10/2000-—100 {ch. Hypb. 1F.-N.|5 6 i amb. Comm.-B. 102,00bzG Bank-Actien. p Huy.-s -Bank do. Do: C 102,00bzG U. 1. 7., und Rostockter Bank 4°/, 1. 3.) ; íInternat. Brl[. Dresd. Hyv.- «Obl, [37 — —— Aach. Disc. j. abg e MeSalect Frkf. Hp.-P.X[V.|4 Allg. D. Hand.- G. 58,590G Königsb. Ber.-BÎk. 41148,25G Leipziger Bank . S Ang lo- Disch. B. nt f bis1900 4 Antw. Centralbnk. 106,50G Lüb.Comm. Bk. cv Badiscbe Bank cv. n E S Les Dae E e104 Bank-V. e. D B.f Sprit u. Prod. Priv.-B.| v0: Odp. o T3 ¿agdeb. Pri g Baseler Bankver.'! Metlenb. B. 40°/ 2 o. unf. b. 1902 4 Baer. Handel®bk.| M4 ank Den De E je Mein. Hp.B. 60%/6| 103.00bzG 1.7 | 1000 a tat cv./4 B ra. Mk. Ind. Gf. Mitteld. Creditbk.| 99,75 bzG Drim. Unien (110) . 7 [1000 u.500 türnb, Bereinsbk. 4 Elberf. Farb. (105)/4F51. | 8 do. Kassenverein! Nat.-B. f. Dtichl,) 14.10 a. Hpb.1.rz.120 5 do. Handels8gef. 117,00 bz Erin, Gewerk. . ¿T 1000 : z.106 Nieders [ädf. Bank| 6 | 54 —,— do. conv. rz.100/4 do. MaklerVer. Norddeut] he Bk.| 83] 45 Res. 141,25G Sr. Berl. Pferdeb.! . 7 |2000—100 do. S IV. neue 4 i Hamb. Amer. Pckf.) e Börf.-Ha: ndel8-V. Oberlausißer Bk 7 | 6 113,00bzG . 10/5000—500 do. co rz.100 3 Braunichw. Bank! endel Wlfsh. 105! ¿10| 1000 Ide do. pr. ult. Juli! . 7 [1000 u.500 Ses H, Fl. c3.100 5 / ve do. Hann. Hyp do. Länderb. abg. 7 | 9594| 200 fl. G. [—,— Ilfe Bergb. rz. 1024 V TELLO 431. ; B | Kali-Wk.Ascersl.) . 12/1000 u.500 A Bresl. Disc.-Buëk. Osnabrücker Bank s 8 500 |—— ‘1. 7 1000 u.500 do. TILVILIX. 1004 do. Wechslerbk.! | Laurahütte Part. .| Petersb. Disc.-B.| 161 8, 24/250RbI. P.]—,— 1 TOOO do. X11], rz.100/4 Jhemn. Bank-V. do. Intern. B. [12,1 10,4/250RbI. P. —,— Loewe u.Co0. (102) do. XIV.rz.100/4 | Eu SeA y H L 111,50G Ms. &Hollb. 1054 . 7 500 u. 200 Ï ice Ldm.-B. osener Provinz .| 91 D 820 Pr.Ctrlbdc. rz.100/4 | 0/5000—100/101,00G Danziger Privatb.!| G 127,00 bz B Nolte-Gas . 1. 7 |1000—100 r.Ctr.Bod. 60% 10 | 93} 600 do.1890 uf. b.1900 4 1.4. 10 5000—100/103,00bzG do. pr. ult. Juli De Hyp.-Act. „Bk. 6H 6] 600 1121,00G Obers. eo: 105 7:| 1200 do. 3 erse. 5000—100}95,40bz;G ¿ 104,25G . 7 11000—500 do. pr. ult. Juli do. Pole 8 1500 j affa P É 102 Pr.Hp.A.B.1.120441.1.7 | |[3000—150|— Druft. Zettelbank'4.40! Ee : 276,10G Sh Le Seubeal C1 L000 eichsbank . . … .| Schult eißBr 105/ do. div.S.rz.100/4 | Vei. 59000—200 Devtshe Bank . (10 | 9| Rostocker Bank . 64,80 bz : 10/1009 u.500 do. rz.100/34| versch.3000—200 On D i a1 806 HTORIOL i es. Pl — L Tiele-Winkler e .10/5000—500/[100,25bGfL.f. V,V0G .Sff.Dahn50%/e! 8 | 95,106 o. pr. u uli! 31,25et.à,50bz do. 4 'versch.5000—100/102,10bzG Dt. Genofsenschbt. 704 600 111950bzG i i 72G | Westf Seba PO. Scaaffh. Bk. -V.| 6 | 107,25G | Zoologis. Es Deutsche Eisenbahn-Stamm-Actien. j Marienb. ’Mlawta|p. ult. Juli Div. pro|1890/1891/3f.| Z.-Em. | Stücke zu 3tdschl. Mit gar.| 4 | | do. p. ult. Juli] do.St.-Pr.Lt.A.B|
Oberschles. Tat. B. do. Star gard-Posen - do. Wetimar-Geraer . . 1 E 3mar-Caroro . S B 1ufhtähr rad. (Gold) Obl. 4 A | Durx- Prag Gold- «Oblig. A 300 „6 do. do. strpfl. —,— Mosco-Kursk d 5000—200 f s iftirchen- Barcs Âar. . Orel-Griasy 1 3009 fl. do. do. 1890/4 31,706zG Poti-Tiflis gar 1000—100 A. do. do. L —,— Rybinsk-Bologoye . 200 fl. 36,90B do. do. westbahn gar. . | 30, 5 0G do. (Salzkamr.) Gol di4 N 20004200 b 10 1 2563 Warswau-Terespol gar.!5 | strpfi. 11/ 300 fl. S. —,— Warschau-Wiener . 10er4 Deutscher Hypotheken-Banken, do. Ser.62—844 [1.4.19 101,80 bz G 4 1.1.7 |[3000—200 do. Comu. Obl.) 3411.4. 10/1000—500/95,40bz G 100,90 bz S Df L GL d-Gotha, DO, 4 versch./3000—200 39,106 94,80G d 106,00G 4. 10/5000-——200 Do. —,— j 98,50 bz G d V. rz. 100/33 as rz. e 1. l. 3000-—200 E 100,60G Df. Grdfch.Dbl 101,50bz G dd. Bod.-Cred. 4 | vers. /2000—100 97,70G do. Privatbk. : 114,00bzG 2 0D. Do. 4 (Zinstermin 1. 1. zu 4°/,, ausgenommen Reichsbank: k „00 Hannov. Bank . do. do. 3s 94,60G Div. pro 1890| 1891| Stüde zu sé | 104,60et. bzB | Köln. Wechs lerbf. H ab. Dp. «Psdbr. 41 Amsterdam. Bank ; 4 Ie 104,10G Leipz. Credit-Anst.| V P F Lurembrg. Bank . Hypb. b. L3 B. f. Rbl. u.W. cv. Barmer Bankver. Maftlerbank E ininger .. is | Mectl. Hyp. -Bank| L. Prin. -Vfbr./4 Berg.-Märk. Bnk. a P Donnersmarchckh. Berliner Bank . do. pr. ult. Juli) —,— 10 : P alie ë (34 L i L [ 6} | [117,25 bz Erdmannsd Spin. 300 5 o. pr. ult. Juli! do. I.rz.100/4 do. pr. ult. Juli Frist. & Rum (105) . 10/1000 u.500 do. Prod.u. Hnd.) Nordd.Grundcred.| 0 | 0 | 82,90 bz B 5. 11/1000—500 do. . VI neue ck. S U 10el 8tl 16 600 Pp E Wb esterr. Sredit | 160 fl. P. Pr.Bdcrd. rz. 0E do. Creditbank . t 167,202,60bz Hibernia Berawk [4 | 7 [1000—500 Brem. Bk. Mrkit. Oldenbg. Sp.-Bk.| 1 6| 300 ¡—,— 19! 5 do. X. rz.110/42 v. Kramíta . 0. Ostfries. Bk. 80%/0| 75 600 I—,— Ls 1000 do. XII. rz.100/4 Brüffeler Bank . D, L Louise Tiefb. (100) 4, | . 10/3000- 1000 A Goburg. Creditbk. Pomm. Hyp.-Bk.| 6| 6 1200 0. XI.rz.100/34/ E O G E — Navhta (Nobel) .| . 10 Preu odencred.| 7 | 4 C do. 1880— 854 . 7 /5000—100/101,20bzG Darmstädt. Bank / / 154,80 bzB Norddeutsch. Llovd! . 10/5000—200 1 E Mk.-A.angm. 5 B.2 6 6 1500 do. Comm. Obl. e . 10/5000—100195,30bzG E 9 3; 5 108,40 bz . 10:3000—200 , — L .Imm.B. #pSt.| 15 | 13 | alte rub | do. VI. r3.110/5 (1.1.7 (2000—200 Deffauer Landesb.| 84 77 | 7,55 149,75 bzB P Eci Il 7-500 u. 2 Ee S Sai E 5) 14 Solvay - Obligat.| d „ult. B! uff. ausw. Prers A.G. Ctf 4) 1,4. 10 5000—100 6 .7| 1000 1101,30bz G [ Säwhsiihe Bank .| 6 | 117,25G do. do. 34! versd.'5000—100/95,80 bz { Dtsh.Grundihbk.| 65! 63) 1000 [117,75G e 795 D Dux-Bodenbach .| 12}| Nahen -Ma stricht, J 3 4 | 1.1 600 Oftpr. Südbal n # Gal.CarlL.B.gar.'|
1101, 0E 73 50 bz à73,50à,25 bz
300 K
65,25 bz 690 Æ
500 A do. 2 do. do. ‘
Altd. «Colberg Alt E E Ör: ref
do. v. 4 Sul Ezrin-Lüb. St.-A.| rankf. Güterbhn.| P: lberft.- -Blankb.| uwh.-Berb. gar.! Lü zeZ-Büchen 4 do. p. ult. Juli! do. do. neue . | Mainz -Ludwigsb.) do. v. ult. Juli Marienb.Mlawkaj
pad vaed d F
— —— _— uh pan hend jucide dun pá jur dd o Pk duk fend pk pk jf jd (f
300 M 500 „ 500 A 600 M
191,8062G 97, 30B
99,20 bz
99,00 bz
47,75 bz
76,30 bz 101,00et. bz G 222,90 bz 147,10bz
46 Peti 10à147,40à,10bz
114,8 30 bz 114,393,735 bz 157,50 by
Saalbahn . Stargard-Posen . Weimar-Gera Werrabahn . . do. v. ult. Juli Ausländische A AlbreŸtsbahn . .| 1 Auffig-Teplis 120 Böhmische Nordb.| 54! do. y. ult. Juli!
7Tà!|
B3z3bm. Westbahn! do. p. ult. Juli BusŸHtêhrader B.| 10t| do. v. ult. Juli Cfakat-Agram . .| 5 |
y. ult. Zuli : E 72,40
300 300 300 300
27,00 b: G
102,60G
17,20bz G
67,00 bz
67,00 bz
- Und Stamm-Prior.-Actien. 5 ( 39,25G
s 403, 00 bz
106,50G
T1 Ea 200 fl. P. 200 fl.” G.
A 2A 25 cs
191, 60àä,50 bz
D 1LL T4 [1102,90 bz
do. p. ult. Juli Graz-Köfl. St.-A.! Kaschau-Oderberg| 8) Kronpr. Nud. gar. Lemberg -Czernoro) Dest.-Ung. Sts8b.|
Do, .Y): ULL, Juli) Desterr. Localbahn|
do. p. ult. Juli] Oeft. „Nordwestb.
do. ult. Juli,
do. Elbtbalbabn!
do. p. ult. Juli) Raab - Dedenburg| ?| t Reichenb,-Pardub.| 3,81
l Li | 9
91/256 4 108,5'93G
ep L,
104,00 63G
S,80à 902,60ùà,S0b {75 5,40 bz
(D. 30 bz
91, ‘9061 L
1100,75 b» B 100,752,606 24,60ct. bz G
m)
Q SERBOOS
200 ffl.
200 fl. 00 fl TM,
Q
o. Iute-Spin. do. Spiegelgls. s - Thouröbren
nnersm.Hütte f Lo, ¿s
Dortm Un..46300 do.St.-Pr. Lit. A do.do. p. ult. Juli Dresd. Bau-Ges.
uf. Chamotte
Düfß. Drht. o d. Düffeldorf. Bag DurerKohlen cv.
vynamite Trust
do. pr. ult. Juli
12 82 15
ou PRS | | E | E [eo
Illi
R RRE Eo EEE
E D S2 S S
n N Dm m i at
130 00B 84,255 152,25 bzfl.f. 79,50G 85-40 bz 65,90 bz 64,80265,40bz 1000/ 300 13225G
115,75G ? 1133 00bzG 1344133,25 bz
Neurod. Kunst. A.
Mir u.Geneft.Tl.! SMöóll. U HlbSt-P| NeueBrl.Omnb.!| Neufdt.Metallw.
Neuß, Wagenfbr. Nolte, N.Gas-G. Ndd.Eisw. Bolle do. Jute-Spin. Nrd.Lagerh. Brl. Do: Lloyd: do. pr. ult. Juli do. Wlk. Brm. Nordstern Brgw. Oberschl.Chm.F.
9 L
Or 66
bi ba 0 I U O Es pr c
F Ee E EEE
—_ ORN-A “J
V P P E V 1 V Vf n V D Ex O x 1 F Er Ex E
gun: jun: fam Ik jd funk jk prr k jt 1k jet fred fred jur prt part ÂA B fund paek amiamlanianim anin laden lam
000 [107,80 bz
280,00 bz G
78 50bzG 82,590G 98,00G 67,25G 8 50G 91,10G
,à10 à40b;¿G 141,00B
441 25G 78,75G
i Been. Cant.-Anl.|
Weimarische do. | Wiesbaden do. | a6 Hyp. MIRRe
do. - do.
d E S B S -
Oesterr.-Ung. Bk.| 10 6060/100 fi. B. 85, 50 bz
U S “u. Stamm-Prior.-Actien. A |Stiite zu| | 1.1 [200&{79,00 b i L4 200fl Ps27,90 bj [ck41 E O E
Dividende pro | S D |S
Brünn.Localbahn| 5F| — Gaisbergbahn | 2 | —- Lüb.- Büchner ja.| — | — 4 Paul.NRp.St.P| 5
Nienburg, Eisen. Nürnbg. Brauer. Dranienb. em do. do. St.- Pomm.M\ch. Potsd: Straßenb. do. do. conyv. Rath. Opt. Fabr. Rauchw. Wakter Rh.- Westf. Ind. Rostock. Schiffb.) Sächs. Gun Säch\.Nähfd.5 Schles. DpfcPrf.
p
pk Oro ANcORMEASSANAIONNO
q, “-
E ETTHI
wi
E fe (D P P P E P P Pa O P 1E E (f D E P P H R E r V P
300 600 300
300 300/1000 300 600 1006 | 150 300 600 13500
E E E A L R O —“ Y N beh O j pk bank fred bere Gema Am or RH Cc S
60,10G 35,50 bz 89,256 13900/306/96,00 (S 71,00G 37,00G. 89, 506
39 50bz G
90,00bz G
141.75G 49 508
¡ 1000
76 50G