la
I (bl iilcat 1 cVPM
ene -qa? Ei 0s vi aue S E am ati mar ei Arie tet a: o rier E: A arr e fer S: 5 Dat nd V E
t H rgl 2 E Tf. 24 Fa E E S FE S 6
ainz iq: 66M Ph iB e “ey 0: iu Z Se Ps,
RiGR g Ei R A E b T2 S O
ps L 4 D OE a
g: Em
vin ranveel e 6 N MER d garbmtem hc Wait Fp L
witi: 18;
[its Fre 34 O dgs Orr Ba 0 Eh eru AM m DELCT: N AMm L tit L Ss Dm Bug Lai t B mite è 2ER R 276 at vi
- Le a
d I E E TSÄ arr EA, Kot B80" PAMET-
C E R
«t & js B Gf E E iben: 00 2 20e Did: S abr S A E 7 E
Si caGaióvi t mami? mrd
Boer -Mgd. Lit.A.!
Braunschw. L :deSeisenb.| Breslau-Warscßau .
4 S woeigishe . 4/1 5
D.-N.L Lloyd (Roft. -Wrn.)4 |
Dae -Blankenb.84,33/4 i52F-Büchen gar. 8 Magdeburg - Wittenberge!3 |: Painz-Ludwb. 83/69 gar |4 Matnz-Ldwh.75,78u.78cv. * do. do. v. 18744 do. dé, V. 1881/4
do. do. do. |3 ¿2Fl. Friedr. Di 32 S r\chles. Lit. B . 43 do. Tat. E... 134 do. (Nrdfch{[l. Zwab. ): Zi do. Stargard-Veofen!:4 Ostpreußische Südbakn .4 do. e L E 2 aao 3 A aa i3 MWetimar-Geraer . ¡4 Werrabahn 1884 —88 . 4 Wi3mar-Carow . á4
3000—300 A #105.,60G fl.
D
3000—500 „S 500 u. 300 3900—9509 „«
t pa t n i d P M a j brs a js J) brd J J J
1000 u. 590
C
1000 u. 500 1000—500 5000—500 A
3090—200 „A 3000—300 „e 300 u. 150 M 1500—2300
1900 u. 500 A 200—20 1590—390 Æ
oe wr w -wy- pra jeead oak janb jen b b hand pom þ bradd panck (nend jamied jak jd d prnd S)
I p Pn nt die s dla fut mt DO O Sa, Lo t n J A} i} n] pur el} bd J J QÓ QO rk O A
Co
r O D
Nl Ce chis bah n gar.
00. Gs G D B55tn. Nordb. Gold-ODs1. H i&téhrad. (Golt) Os! D ¿r r-Bodenb ah . s
do. T. E do. L
d Silb.-Pr. GSold-Pr.
(M S L P S A SAT S L N P P T)
Mähr. -Shlef. Centralb.!fr.! Oesterr. ns Gas gar. 3;
do.
do. do.
do.
Oefterr.Ung. Gold- Se Localbahn-Dbl. Gold-Pr. 4 Nordwestb. gar. 5
do.
do. Do.
De.
do.
SUdE fterr. do do. de. Uag.-C
Ingar. Nordoilbahn gar. do.
Do
RERR- Do Lo o Ls O vLO
O pet prak CLÒ 0 pern purnck per
A O m O
-Pr. _ de. do. Li.B. (Elbeth. 9 Oitrau-Friedland E Pilsen-Prie Zaab-Oedenb. Sld.-Ob[. Ldo 0 Bld
2
Cen T — S
5
e} dek
do. : Gold S
a S O
wr
9000—100 1000—209 f,
9. Eisenb. Sb A BYorarl berger
1] Ns a J C C)
500 Frs. 200 Dtr 500 Fréê. 500 L 509 Fre. 200 fl. S.
2000 u. 400 M 1090—200 f. 2000—490 M“
200 A. S. 699 M“ 200 A. S. 200 Be: 159 fl. S. 209 Fr 499 #6 509 Frs. 509 Frs.
200 fl. S
2090 u. 400 ) Fre.
200 A. D, 209 Fur 190 Æ
f. S. S
§1/90G 77 60G 77 20G
91,60G 91/50B
31 80G 68 25B
,
96 40B 35 60G
26,00B g? 00G
Warschau-Wiener Wladikawkas Obl. gar. .
b fas |
125 Rbl. M. 125 Rbl. M
96,806; 239,50G 39,40G
76,10bz G ps eits 107,50B Macos E 101106 84,40G fLf. 96,40tzG Ghicago- Burlington. Denver - Rio Grande . Illinois-Central Kanfas-Midland . Manitoba (St. Paul M.) R P E
.
J n] pr bck J junk jen w; S ei les ISISASY 1A J J
1a Fm D E F D j f f t fa fn fd
bek a
61,60bzB 61,606zB 104,90 bz
D
n. Nav.Bbs.
Ioaguin Valley .
South. Pacif. i aliforn. Louts S S. W.T
Sf Louis 1.S.F
St. Louis IT. M Aachen-Maitriht .
Railw Oreg
102,30 bz
per peú
C
Ur
E. 100 Ax
f ti Ui Led I Et Nad Lad Li
Cs
prt pee park pur prendk pad jrreck pemab | uet prak
end pk pm C I pen parek pfl pie pre phie Min prt pam punrd Per dr d
J S J funk n] prechen] funk brn | a) u) I
2000 u. 400 M M
“S
ck
@ì
Ì
S7 M
b p g? SF
1000—100 f. 1000—100 f.
[R
S I E T
50C0—200 A. S. O 4090 t
E
pad poud
Pk eth dd per fre fern prerb prr pen pk park jemand porredk prach pru pro jur jun bark pt purrad
O U U jm jf O s park pk premb e)
Q Q
Baltische zrest-Grajewo Gros, Ruf. Eisenb. gac
Dombrowo gar. &os3líc w-Woronesh ODbI.
Kunft Asow Obl. 4
Duréf- -Fiew Lofow: o-Sewastopol B oôco-J : Mosco-Fursk co-Rjâsan gar.
Mosco-Smolens? gar.
Drel- Griafy
Ivangor
os Mo
Doti- Ti Lis gar. Ri! 1s -Koslow
Rialt- S Rybins?
Südwe ftbahn gar TranstaukasisWeO
Wars:hau-Terespol gar.
Warscha: Wiener
F S ch0: ch0 M
D S
R S S M:
1000 2000—
d
Irmi penet prak prak dk prach pak fradk jene jun prak paeedk pnck per park perck pam paeech pairee eme rend end Maa S
I s D if M M 1 M O O O b jf D E A E do (e Ln Do In I-s Paci Pa e P) T De I ENLI P Ila IUI * * * . s“ . . . . * * . . . . . é * * . * . . . . * . .
pa
o K
9 G: . . * I . ‘ . . S OS S O T E O 1a Mas C) Va (fas N C Mar aut a u E E 4
2090 Da: E
. 125 Rol. M.1— u 125 Rbl. M.
090 §09 „M 8099 Æ 600 M
20: —500 b
200 Fr
| 1000—100 Kb. P.
U. O M 500 M
1000—200 Iatr
600 Æ 800 Æ.
2500 1f. 500 Frs. 2000—500 M
200 Dao: 200 Bur 200 Bar
u, 125 RbI. u. 125 Rbl. 125 Rbl. M. 0/1009 u. 1090 RbI. 100 Rbl. M.
36 25G 95,50G
28,90G 88 09bz 89,59 bz 38,30 6x S9 50 bz 89,50B
94, 90G 35, 50G
88 S0 bz 39,CO bz
39,20G
89 ,00B 34 90B
4191,90 bz 175,40G
Î 109,10 bz 100 30 bz 96,80 bz
Anatolische Eis E. ;
Gotthardbaßn L Italien. Eisenb.-Ob[. gar. 3 Y l
do. Mitt-lm.-Obl. strfr. 4 König Wikh. tk, N 43
fe U O S Sam S T
J J P) bt jd 1 J]
Livorno-Flo renz le its Oeste de Minas … Portug. Eisenb.1886 i. M
Sard. Ob]. ftfr. gar. L I 4
d eund d à hs s s L S EEFPRFREFFEPEPEEERE R
M fat rk Part Pat Jerk brd Jak dis Min Pans | pel back bard CI di Min I) D D
U Uar
b j — —ICOLO A —A
—
om
90,30 bz GÉL.f. 99,90bzG
€ ) ea
Swe; Gentralb. a
0 0% e M bad prr
p L
S
Norbofbabn Serb. Eisb.-Hyp. Lit.
Li
Sizil. Gold-Pr. steuer]
Süd- ‘Italienishe do.
Transvaal (Sold) g:
Qo 0A O 3) bz G
Gi UI U H fe O U R f e Ba r Mm | J} J) p
A4 P
t
eb
tas — co
. =
Ink erd park Pud fark pereak pur per paredk prak sank prnn pmk jene jeratk jer
bd J J J þ
W lh dm: Luxembg. B
1900 F 1009 8 1000 S 1000 F 1000 F 1000 S 1000 F
1000—500 S
1000 3 1090 F 1090 S
1000 F
1000 8 1000 F
1000 F
1009 # 1000 S
1999—508 8 1090 # 1000 £ 1900 2 1000 F 1000—500 f. Ho 10200— 408 # 1000 Frs. 2500 u. 500 Lire 500 Lire j 5090 Lire | 1000—100 fl. Holl 100 fl. HoL. 500 Frs. 30090—590 A 2000 u. 400 A 2009 u. 400 M 2500—500 Frs. 500 Frs. 1009 Frs. 1000 Frs, 1000 Frs. 500 Yrs 5009 Frs. 500 Frs. 500 Lire
50090 u. 500 Lire 500 Ure 509 fl. Holl. 1000 f. 1000 f. 500 Frs.
405
—— 97,25G 37,90G
983 ‘69G 98,75 bz 114,608 119,906z 194,40G 80,30G 95,80 bz
111, 70B
92 90bz
L. [100,906
£6 50G 37,60G
55,50G 59,60 bz 84 40B*® 100,75G 100,75G
29,50 bz 79,10 bz 79,30 bz
f
82 60 bz 82 9063
De 4
D
81,496; G
95,25 bz G 1105,806z
104,00et. bz
p
fg00te ‘11,
7200HB 36,00bz (S
33, 9061G 81, 40bz (H
do. do. Elif25. Westb.Gold firfr do. do. \trpfl do. do. strfr. 904 Franz-Josefb. Silber-Pr.'4 F nffirhen-Barcs gar. .|5 Galiz.Carl Ludwigb.18831 4 do. do. 18904 Kzfer Ferdin.-Nordbabn:5 do. do. 1887/4 do. do. gar. 4 KzHau-Odb. Gld.-Pr.39 4 do. do. 91/4 do. Siib.-Dr.89 4 Kronprinz Rudolfsbahn . 4 do. (Salzkamr.) Gold'4 Lennderg-Czernowis ftrfr.'4 do frpfl. 4 T Ihrishe GrenzEahn . .15 Pfandbriefe und Sch TDentscher Sypot 2 -TU. N -5,-Deff. Pfdbr. 4 1.1: 7 Braunschw-Hann. 4 Me d do. SELTL T
. Zw L
Pr.-Pfdbr. 1. 32 1.1.7 d 11, Abth.:34 1.1.7 to. Il. rz.110 3111.7 d V T O S L bo. V.r:.1003111.7 TO VIH ELT D: H Srdsh.Oël:4 |versH. do. 324 ver! D: ch. Hyvb. 0-5 "versch do. do. 4 Le do do. cv.i4 1.4. 1( do do. 35 1.4. 1 Dresd. Hvyv.-Obl. 3È 1.4. 10 Frff. Hp.-P.X[V. 4 1.4. 1 D :116. Hyp.-Pfdbr.'451.4.1 do. do 4 vers{. do. unf. bis19094 1.1.7 do: * do AUN1 7 Ml. Hypb. rz.125/43 1.1. 7 d do. …. ./4 | veri do. Hyp.u.WBj.1317 1.1.7 Meininger - . . .|4 11.7 do. unk. b. 1902/4 1.4. 10 3 too. Prm.-Pfbr.4 | 1. Nordd. Grdcr. cv.|4 1.1. Nürnb. Vereinsbk. 4 ver Ge O 32 vers
E zen hefken- e al
3000—200/10 K 200—20011 )
y C“) K er] e » d ì rid
I P vas
cy
r O00 Nt,
rck er Er ey er O BoO0o
_ 4 S3
(9)
& Cer Cr ty
79 g é pk þ
&
3000—199 3900—100 95 69 3 X 2% 200/1
(5
r r Cy cy
10 T, TA 101,59bz S
G O00 d» HOWODoSo
r
102.006G
C5 T7
a Ce) C) C pad
»
pa
2000—209[10
l oi, 00bzG
3000—100
E r Ban Ci E ry]
[101 „0063 ¿S
D 10L 10bI S rg. ; 1 9 100/10 l Ba A ;
L verta
RE D pre Ze W000 M N W N NDNNNANINETE
dp Sp
3000—150 3000—159
pak
[Ny
101, AUS
E - W-M B R
. 3000—150
t Or Or Cr Uyr er t
M t4 - 0
U
3090— 150/93 \w. Ban M—TE do. Creditban? .
Ra S ar d-e
14 10 2—64 3 veri. 2009— 100jL ¿[1.4 10 1000—
E E Ex G eb C9
i
is jemah jam pre
Bank - T Lu
22 77 D428. nommen Reichsbank :
N
p
B p pr pk jur é
192,0063G
Â!
N S
So
3000 —200 C 5000—200j94 8
Ge)
101,006zG 200/100. 69bzG
ì M) J J] hd J
Dunk prraeh preenk jed fdie, prak G E95 STTA
(U m Nd
t
A
d 0ObEBFL.f. Mitteld. do. pr. ult. Nat.-B. f. Dtichl. do. pr. ult. I Niedersächs. Bank Norddeut} He Nordd. Grundcred. Oberlaufizer Bk. Oesterr. Cred dit. do. vr. ult. Zuli
103,306zG
J D N N N D U N D N] D E
e dg - 4p
140,901 S 140,10à139,90bz
1600 1.500,
m — aue \
D tbe D
Dt. Hyv.-Vk. 6969/5 DeutsbeNat.-Bk. Disconto - &
ank-V,
Com n. do. Pr. - ult. J Juli Dortm E 8d ena Bank . Dr. ult. Juli dener Bk.-V. do. ‘Ce A fIuH., Eßen. (red .-Anfst. GBeraer Bank Seraer Hnd. u. Er. Gotb. GSrndcr.-B. neue 40 %/5
do. Privatbk. Hamb. CTomm.-B. mb. Hyv.-Ba: nê nov. Bank. Z Internat. B. B Bri. Föln. echs [erbE, Königsb. Ver.-BVk. Leipzige rBank ;. Credit-Anft. act Co mm.Bft.cv Luxembrg. Bank . Magdeb. Magdeb. Priv.-B. Maftlerb ant S Sn Mecklenb. B. 4092/5 Mel Hyp.- Bank Mein. Hv.B. 60/9 Creditbf.
Juli
pu
M 000 R M OIMOOoOIMoOO
M - „2 5N Bant-BV.
poud
R O Q= O00 O N 00 1 t-A O tt- v» e a
uli Bk.
baa
96,80 bz
186,50à,70à,50à,90à,60 bz
64 G62 DEI DE Í 8 61.6 101€ S1 GE 21-10 7 A ¿e E 35 0
Ï
T
G
w- L ror
tor
O ONN | a
0
tir O s O
p
tur
O O N
Wun O ps
S AAT Bk-B. Südd. Bod. -Gred.
O M I
V.-B. Hmb. 60% Wrsch{. Comm.-B.
do. Disc.-Bank Weimar. Bank cv. Westfälische Bank Wien. Bankverein
do. pr. ult. Juli Wiener Untonbank
o. pr. utt. Juli S E Anst.
r von Banken. Bank. f. Oriental. Eifenb. .|4t] 1.1.7 [89,50G& Obligationen „iudusiriener Gesellschaften.
Z.-Tm. Stücte zu
10/1000—500
Þrá [a
00 00 9 rad D 5 pu
Jà142,40,60 bz
[ay
I
Nd
4 0B
8 T. 750 133,10bz S
E ‘G. 51004, 1:4. 1090—750/129,106 Berl.Hot.G Part 41 s 164,25bzB Berl. Neust. (105) 5 Bos Gusft. (103 Buder. Fisw.(1 02) d Sentr.Hot. e Hi
139,906z B
1 132,7et. bi G Donners R Drtm.Union (1 10) 5 Giberf. Farb. (105) 4 Erdmannsd S Erin, Gewerk. . Rim (105) : 5 Gr. Berl. Pferdeb. 4 anb, Amer. Pckf.'4 Pu, 4 Henckel Wlfsb. 105 ibernia Bergw.
a
95ù,40ù ,20 bz
R E ARER R R R Rep
i 600
95! 200 fl. 922099, Eco.
8 250RbI. L C 2590RbL.P (1000 H 450 T1 100 fl 7 | 200 fl. GZ 600 65 600
.10| 500
. 7 1500 u. 200 . 10| 500—500
7E 500 7] 1900
0/1000—200
E C [D000 s
¡1000 1.500 . 11100091400 . 10/19000u400
. 11/1900—500 . 19/5000—500
. 10} 1000
. 7 [1000 1.500
3000— 300
l LOUO
. T- [1000 u.500 . 10 s
10 39 C1. 1000
. 19/1006 1.500 . 7 12000—100
98,50G
105,75G 102,30G 102,30G 106,30G
102,60 6s fLf 96,20G
r
,
111,70B Lf
106.30G 103,50B
103,006 101,60bE Él.f
102,90B 105,00 bz 104,25 bz
3, 5 i ; : A ß do. lLT.N, rz.100 5 vers T, o. Hann. Hyp | 54 55 do. Länderb.abg. 210 lse Bergb. rz.102 . 7 [1000—500[102,20 bz do. IV. rz.115 451.1. 7 3000 O 107 Brem. Bk. Mriit' 6 | 42 Olderbg. Sp.-Bk. 1 6 Kali-Wf. Asersl. . 12/1000 u.500j103,40bz do. X. rz.110 42 1.1.7 3000—100]110,7 Bresl. Disc.-Bnk.} 6 | 43 Ds snabrüder Bank 8 v. Framíta … . 7 1000 u.500[102,90 bz do. VL.MILIL 1004 vers. 3000—100/101,0 Sf s 45 Ostfries. Bk. 60% 74 7t Laurabütte Part. . .7 | 1000 1102,40b1 do. XIL. 13.1004 [1.4.10 3000—100/10 Brüffeler Bank | 8 | 6 P etersb. Disc. -B. 16 | 8,24/25 Louise Tiefb. (100) 421.1. 7 | 1000 |101,50G do. XII1. rz.100 4 1.4. 10 3000—100/1 Chemn. Bank-V. 6# 6 o. Intern. Bk.'12,1} 10,42 S L Loewe u.C0. (192) ‘ . 19/3900- 1000/102,90G do. XIV.r3.1004 1.4.10 5000 190195. Coburg. Creditbk. 5 | 5 Pomm. Hyp.-Bk.| 6 | 6 111,596zG Moöll.&Hollb. 105 . 7 500 u. 200/104,90 bz do. X1I.rz.100/324/1.4.10 5000—100]95 Dänische Lom.-B.| 58! 5 Posener Provinz .| 624 51/5 Navÿta (Nobel) . . 100 820 1102,10G Pr.Ctrlbde. rz.1004 1,4. 10 2000100110 Danziger Privatb| 8j 85 Preuß. Bodencred.| 7 | 7 Nolte-Gas 7: 11000—100—— do. 1880—85/4 [1.1.7 '5000—1 Darmitädt. Banf A 17 Pr.Ctr.Bod. 60/6 10 | 97 D063 Norddeutsch. Llovd . 10'5000—200/100,60B do. O uf. b.1900 4 1.4. 10 5000— 1001 do. pr. ult. Juli Pr. Hvyv.-Act.-Bb.! 64! 65 ie E Obers@l. isb. E 1200 |—,— S N 34 versch. 5000—100 95,4 06 f. Mk.-A.- angm, 9 | 5} Pr.H.V.A.G.2% 8 | 6 O do.E.I.CG.H. (100) . 7 [1000—500/101,80 bz do. . Comm.Obl. 33 1.4.10 5000— 100/98 3 do: le 1946 Daa Dat C102) L . 10/3000—200{100,10G Pr 5p.A.B.1. 120 43 1.1.7 [300 O Drmít. Zet dank 440! 4 , r.Imm.B, #-xSt. 15 | 13 Schalker Gruben .7 | 1000 [100,25G do. VI rz.1105 [1.1.7 2000—200 Defauer Landesb ‘ 84 72 137,00bzG | Reichsbank . . . 8,81! 7,55 149,756; G SchultbeitBr 109 4 . 7 1500 u. 200|—,— de. div. 4 100 4 | versch. 5000—200]102,90 fz Deutsche Bank . 10 | 9 1,504 Rostockter Bank .| 1} 3 LOREN B | Solvabv - Obligat.!'5 1.4. 10/1000 u.500/100,50G do z.100 34 vers. E O 0 _ pr. u . Juli Ruÿ.B. f.ausw.H.| 7 | 6 | Tiele-Winkler . 10/5000—500/100,25B Pr. 5Ipot. A. G. Ctf/45/1.4. 10 5000—100]1 j Dt.Eff.Hahn50% 83 !| 4 do. pr. ult. Juli Westeregeln Alkal. 5 E 10900 1101,40G bo. Do 4 ' vers. e , Dit. Genofsens{bk.! 7 6 Sächsishe Bank .| 6 | 6 Weftf.Grbv. P.O.'5 1.4. 10 1000 u.500|102,75G- do. do. 3{' vers. 5000—100f Dtich.Grundsbk. 65 62 Scaaffh. Bk-V. 6 i 6 S Garten'5 .10 600 [106,90G Deutsche Seba NR Stamm- Actien. Marienb.Miawta p. ult. I 57,25 bz Dux-Bodenbach . | 200 l. S. |—,— pro/1890 1891/3 Nds{l.-Mrk. gar. 300 «# [102,00bz . p. ult. Juli ‘211212082 12021 SA21 50 g :Hen - Mastricht 3 | 31/4 L Ostpr. Südbahn . 800 A 73,25 bz do.St.-Pr.Lt.A.B Dl LI 100 f. —— Eltd.- Colberg . .| 44/5 — 4 | 1. do. p. ult. Juli (2,90273,25 64 | SBal.CGarlLB.gar. 4 1117|: 200 L C. M. 91,25G : Kltenbirg- Zeitz. .| 91/20! — 4 | L Saalbahn 309 M 27,70 bi do. p. ult. Juli 91,10à,200ri C 4; — 4 1. Stargard-Posen . 390 102,50 bz G Graz-KoA. Si.-A.!| 7 | 44 11 200 f. P. 109,00G Cre FeldsÜcebingen 0 — 41. Weimar-Ger 390 A 17,306zG Kaschau-Dderberg| 4 | — (4 11.1.7 200 fl. S. Dorim.-Gron.-G.| 4 | 44 | 1. Werrabahn . 300 M 67,50 53 B Kronpr. Rud. gar. 42 4H11.7.| 200 fl. S. 86; ‘0061 do. p. ult. Juli do. p. ult. J 67,2564 Lemberg-Czernow: 7 4 15.111 200 fl. S. [104,10b;G E: tin-Lüb.St.-A.| 1Þ 13/4 | L Ansländische Eides - und Stamm-Prior.- -Actien. f S 4 S1 1E 500 Frs, S E Franff. Güterbhn.| 52 414 | L 1000 u. 500 Me Albrechtsbabn . 209 fl. S. -139,30G Do. D U 128,50 3041299 D: erst.-Blankb| 43 — 4 | 1.1 ! 1000—600 M O Aussig-Teplig ‘abg. a. 300 fl. 3.W. 102,00 bi Defterr. 2ocalbahn — [5 | L1 | 200 f. 9. S 3084 owh.-Berb. gar.| 19 -— (4 |L1. 500 A. südd. |223,99ct.£zG | Böhmische Nordb 150 fl. P. — ult: Juli 25 by Li:5eck-Büchen ..| 7{ — 4 | L 7,00 do. p. ult. Juli! L “C. 4H 5 1LLT 200 fl. S 91. 90B do. p. ult. Juli O 146,90à147,006z | Böhm. Westbahn! 200 fl. 8. W. |—,— 91,6001 do. do. neue. — |— [4] 1. - do. p. ult. Juli! — — L Elbthalbahn DE 413 | 2000 S [100, 50B Mainz-Ludwigsh.! 4?| — 4 | 1. 114,90 Buf{téhrader B. 209 fl. P. [190,90bz do. p. ult. Julii 10,5061 do. p. ult. Juli S 114,50à G60 Bz do. p. ult. Juli; 190,75à,90bz | Raab - Dedenburg =— 4 11 |- 900 fl G. O 3566 Marienb.Mlawkaj 1 | 124 | 1.1 57,256 fakat-Agram . .| _200 fl.”G. -1[102,90bz Reichenb.-Pardub.| 38Ù — (44| 1.1 | 200 fl. G, M, |——
Rei
Kursk - -Kiew .
sfau-Brest gr! D &r.Gifb.gar.! 8 S, do. pr. ult. Juli
2,306 42, 49à41,906bz
ry
Es
5dô (Lomb. )î Südöster i Fu i g.-Galiz. (gar.)| Ee ‘Arad. u. san.| Baltische (gar.) .|
Donegbahn (gar. )| Jwangor. Dombr.
V Uo U ae O O5 N
125 Rbl. M.
2090—10C0REI.P, 300011909RbT. B.
. 101000 u 100MREL N . 10; 190 Rb. M 80 FKEéL. P.
O
Lad [57]
do. kleine! ; schau-Wiener 184° “do. pr. ult. Juli
0 o. Marsch. - «Terezvol o Zar
85,50 bz
983 25 bz
1C0,10bz
126,20 63
71 70% 71,70 bz
‘ 71,80à,60 61
109,30 bz
200,0 bz 2004199 63
1 Weichs elbahn.
{ — | — 15 [15410 [1000—100Rb1.P. |—,—
Amsterd.-NRotterd. Canada Pacific . Goithardbahn … .
do. pr. ult. Juli;
Jtalien. Meridiov | do. vr. ult. Frli Aa Mittelmeer
pr. ult. Juli E ‘Spl: cv .Wstb
do. 4 St- -Pr. LÙ an i aeg A
E
1090 f. holl.
e O
141,20a141 bz
124,00G Lf. 123 75à124, 10à123,90 bz 198, 2Dvk Lf. 97,75à98,10297,90 bz
2
¡ 12500—500 Lire
‘ =]
ay Pi bd jd
E AL E 50A,
Schweiz. Centralb! 6%] — [4 | do. pr. ult. Juli!
Schweiz. Nordoftb|
6 | — [4 |
do. pr. ult. Juli!
do. St.-Pr. Schweiz. Unionbk.! do. pr. ult. Juli Westfizil.St.-Act.
6 | — (451.1.
47 E 14 3! E 4 |
E:
E N B L Pan Pans. 0 pi hal Duk L IOL D ED
[129,506z3G 129,50et.à 60bg [168 506zB 108,60Aä,25à,4061
lero0 5: G 67,19à67 bp
| |€3,25 bi G Stamm- Prioritäten. 113,00bzG
106,00G 22 50 bz
110,90B
969) 53
36 0053
—
Dividende pro [1890/1891 Sf. Bas
Induftrie- Actien.
(Dividende ift event. für 1890/91 resp. 1891/92 angzgeSben.)
— L
Friedrihhn. Hilfebein ö Königstadt. . Landré Who. Norddeutsche Paßenb. abg. Pfe A
STUOIE .
ae
Bereins conv.
J 8 É fa
auswärtige b
Anitin-Act.-Gef
A.-G.f.Bauausf. AdlerPrtl.-Cem. Ader angr
Allg. Electr.-G Angi. Cnt. Gras do.’ pr. ult. Juli
Ap? erbeck Steink. 25 [18 | Archimedes . . {5 |
Aren5g. BergLau!'80 Barop Walzw. . Barß, Lagerhaus! 4
Baug. BriNeuît.
do. Humboldtb.
do. Kais. Wil do. Moabit .
do. Kl. Thierg. Brl. A.Omn.G}. do. Anh. Mas. do. Baz.-A.GBefî. do. Ch. Bau-V. do. Gharl. Pfb. do. Slect. Werke! 9
do. Bub.Hutfbr.'10 | do. Dolz- Compt s j do. Hot. Kaiserb.
do. ImmG. N do. Jutespinner do. Lagerbof do. do. St-Pr.
do. Masch.- «Bau 18 do. Neuend. Sp.
do. PappenfakLr. do. Wilm. Terr. Berzelius Br
T3 w./12 Bielefeld. Ma! 5. 11 Biämarc{hütte .| 8 Bo(Bgw.Vz.C.!| 6 |
Boum. Gust. do. yr. ult. Juli
Bonif.Ver. Baw. 134
Borussia-Brgrwo. es O hl. do. St.-Pr.
do. Jute- Spin, 6; Bredower Zuk eri 4 | Breest u.Co.Wl./11 Bresl.W.F.Linke'14 Bresl. Oelfabrik. 10 |
do. Straßenb. .
Brüxer Kohlenw. 8 Bugzke&Co.Met.!10 | Caßel Federstahl|15 Chemn. Werkzg.| Commern. Bgw.
do, do. conv.
Concordia Brgb
Confolid.Sa if 2 Courl Bergwrk. ¿
annenbaum .
Danz. Oelm. e! do. do. St.-Pr.
Dessauer Gas. DeutsheBaugc
d d d D
conv.
DortmUn 46300 do.St.-Pr.Lit. A! do.do. p. ult Juli Düf. 4 rmetiA
Düs .Drht.-Ind.|
Düffeldorf. Wag.'1 urerKohlen cv.!|1 vnamite Trust 1 | |
do. pr. ult, Juli!
hr. Moabi O]
1.101006: 30055 Bs Brf. L
N W-
S M OSINMUNNO R O
333,00G ff. | do.
pel r
S O ultbeiß . : do. neue
Spand. Berg
65251 10bzG 2 240,00tzG i41,25bzG
Union Gratw
N D 1e 1 a =A | p D
do. Si.-Pr. 121.60bzG
1.10 10090
Or
0 Do
do. Union 1
ü do. M
( oefel) 9 | \ x 1.19/15099/300t127 1.10| 1009 1.11/ 1000 E: 19 1000
do.
Wie 8b. Kron.
E 143,00bzG
eis O
21: Sn
denk S
L an
p.
i E ‘ d K Mh Hi Mie b b Van COO Min 1j Din fas pte D V 1b Win Wir Man im as Wi Hän Ma Mi Jn he pin Dn D bj C fin ps Ma pam pin fa Da Mam Me Vas Din Dae Das ie Mee Jan Men Me
bek pmk pu pur bek bak C brd D O O D
J 0
S S
r
115,2561G
O) 00
Kaufm.
| &S|
230,20] bzG
[04
r
pee pan pam prr jrucrek pre d pruch para fremd jed jene par pur park rend prnn amb ferek pom prak jem pem prak P R E O R E R R E
108,50G fl.-
S S fred jen fre pam
bmen pak jer Perm Jeck Pre penedh jdk pern jem ek prr Seck prak fru prr prerdk prt jercdk pur pk dard leb end jererdk deen sre get per perca park
A A R U
O
Go
Sl 1 | 0%]
24. 00G fl.f.
o. Jute-Spin. Spiegelgls, | onröhren! 1s |
O0. 5E, L)
0. 152,106bGf f oanerêm.Hütte' 6 ó
0. Î
78465252653
Nrd
do. pr. ult. Juli do. Wlik. Brm. Nordstern Brgw.| Oberfchl.C Shm.F F.110 ;
132 50bzŒ 925à132,90A133bz
pk pk ja jeh pom jak
Cert Masch. Fb.| Egestorff Salzw. Eiberf. Farbenfb. Erdmrnsed E PrcilerBe Flôther Mafä Fonrs. Gummif. Fraustädt Zudcer Fceurd Maf s. c.j Fcifter&Roë Saazenau Sifz Geljentre. Bgw il do. pr. ult. Sul! Bg -Mar.- do.
do. Sía am-DPr. Fleine Derm. Varz.-Act? Gerresbm. S; 3H. S izsel Prtl. “Cm ici b. & S S Gla auzig. Zue Frs, 12 Hörl. Eijenbbnb. is V Mafcbinenf. c. 10 Brepvtner Werke S n, 122 Gr.Liht. B.u.Zg 2 E Hamb. Ark. Pt. U do. vr. ult. F Hambg.
S Harzer Eisenw. c.| do. St-Pr.
zin r ove —
do. Aovd
gen “4
wt E g pu
f - m i: D) C Ci ihn D S O U D O
rgw
4
o D | D M J p F | P
p
WwSoP
4
ak Jumd jak paeb jeh jumk jak jak: jcek juuk jch (aok fsk ank U C9, Pank lenk S jerdb Pad jur
p.
“fs
O O On N
ries F
bo C vor
pack dam jou) Joan juead jem (rech jak jak pu jenb prenk P peend janrh pru jdk
o | ho
ScFub, Hann. Ba. StPr. tasónfb.cv «Cv. do. do.St.-Pr. do. E Hansa, Dmvfsch. Harb. «W. Gu: m. Harkrt. Brü. c
wr
S
Go pund S
tom
bd bé D M DNNND | as O
prak prak
| | e
b pem premak fen uk je Neeb Pur fred Punk je jurek
|=+o|]|] 1d Vis r Ma N n M V D C H Hn N C O Hm D V Mm Mm V Vin M Mm Mm Man Mf M Min C C) O Ee M p 1 dine Dim m Dn pl Dn: ph Wf Via Vd
arad L jmd juock dak jed dank
—
D
Hie Sil Ed Lad Lu Sa A A
S
[ry
TIETTTEI
) j
o Bergwerk . 10 Snorait i nt „Baug. Feseri D, Aspbít. Kaliw., Aschersl. Kapler Maschin.'12 Kattowitz. Br gt. Knstdrck. Kette, Dpf.Elt\{ ; Kevling u. Thom. T Köblmnn.Stärke'14 Köln. Bergw. . .!N Söln-Müsen. B do. do. conv. König Wilh. cv.|: do. do. St.-Pr.': König. Marienh. Königszelt. Przll. Körbisdorf. Zuk. Kurfürstend.- Sf. Lau{Ghammer . do. conv. Laurabütte do. pr. ult. Juli Leopeold3grube . Leovoldshali do. do. St.-PDr. Ludw.L5we &C&o. LouiseTie fbau Cv. do. do. Mrk.Masch. Fbr. Mrk .-Westf.Bir. Magd. Allg. Gas 4 do. Baubank! 8 do. Bergwertk|23} do. Straßenb. 9 Marie, conf. Bw.! Marienh. -Kogn. Massener Bergb. 9 Msch,u Arm.Sir}10 ! Mech. Wb. Sor.|10 | Mechernich. Bw.!15 | Mend. u.Schtwrt.! 4 do. do. St.-Pr.! Mir u.Geneft.Tl.|
Ms ll uHlbSt- ) 7 | NeueBrl.Omnb. Neufdt.Metallre.! Neurod Kunst. A | Neuß, Wagenfbr. Nolte,N.Gas-G ! Ndd. Eisw. Bolle! do. Zute-Spin.| Lagerh. Brl.!
Steinf StPr
S N C0
Q S
Q Min Va pla Jj M Mae ¡fon Mm lar 1a Im M O Min M Wn Win C dan N o E
R M R Pk J jak ek funk I N fk Zek fer D) I A A AU
„e I D 1 N dr *
e--
S
I J
L Qu D]
wine)
A 4 s % Ns D 0 L N
St.-Dr,
n D R a R R M04 4
— [By
vie
Jra pen peeek pre prek pem jed pem pur Jerk jak per part prak 17 Pun Pk t Fd 2d L4 n) Pk Jin fas derb 5)
Pt 0 U I G O
wr
N
— 4! 1 — 3 ‘1.3. — 4/1 — 4/1 — ¡5 1.1 =_ 4 | 1 [— 4! L [Se [4 E — At 1. 4 — §1. F — [4 11. 87,75 bzG 118,30bzB 001198,10SB 90.10G 87 90 bz 92,10G 66,50S 70,60B 0|212.00G s 76,75GB
110. T5et.bG 38, 79G
119,7 70bzG 13 9/00 bz 122, 50G 35,00G O4 29 bzG S0 : 0B D
E 34, 90 bz
123, 25G
123,10à,30 bz 100,30GB 77,00G
31,00bzG
120,001 G 94,75G c/219,50 bz 130,50 §4 145,40 bz 6135,50 bz G 144,90 bz 144,30 64 131,60G 7,759G
22/00bzG 94 2Zet. bz G [24 50B 116 70bz 5,60à116,10Bs 148,090bzG 282,75bzB 10 50D
E „007° I
41,50% ¿G
141,90B 53,00G 36,75 bz 39 S0 Ez 127,00B
129,50G 95,25G 117,80B 60 C0bz G 113,50G
140,206zG 22,10G
41 00G
126 90bz k. f. 179,50 bz 65,090G 136,75B 116,00B 1822G 85,759B 114,25G 113,903 3,10à112,90bz 67,75G 73.00b1B 11250G 232.50S8
74 75 bz 109, ),00bzG
907, 50b:G 90, 00 B §9.75G 234,75G 47. 80bzG 54 40bzG 53,25% 112,00 bz G 124,50B 135,00 bz 50,25GB 71.758 101,258
o/280,00G 78 09bzG 82,50G 98 00B 67,00bzG 87,50G 91,10G 109 25 bz 107, 70,360aà108, ( 756G 141,00B 44,256zG 79,00 bzG
B
Pau Mass. Ph 3n.Bro. Lit. A
PictsGm., Det 1 ¡0
Dle too SteirfhIb. 2:
do. do. St.-Pr. 25 | Pongs, Spinner. Prefzspanfabrik . ?Raveneb. Spinn. Sednh.S.P.LtA' 9 Rhein.-Nf. Bro. Rhein Stblwrk,
wa lee ege
aag Ma ali V Ml Va Va 1a D Ma bie D M Dia ms Dan bli V Da V M b Dn CTO I Dn. C Dan af War Mi 0 Min Ml Mf (E dln D Mm Mw pf 1E dae pn (En jf Ma a rf C V Vi C Ma M Wn rb Wb Wfa Ma CN Mm Vin V O l Via S S n e ia (P Mx Ée
U N bi O O N N pk j 5 C d C
[E
Nofs: Bek B.
E do. Boe Act 22. Stickmasch.
ba. do. St.- -Pr. do. Wöst.-Fabr. Saline Salzung. S@äFecr &Walk. SwhalkerGruben! 6 SeringChm.F. 19 Shles. Bgb. Zink 13
o. Portl. -Cmitf j10i 9
dein Kramsig Schulz-Knaudt .
Seck, Müblenb. 4 Siemens, Glash.'12
p
0
E E T T
wt
SpinnRenn.uCo! 6: Stadtberg. Hütte 19 | Stafßf.Chem.Fb. 8 ! St.-Brd.Prtl.G. Stett. Ch.Didier!39 |! do.(n.)Damyf. G. 4 do. Straßenb. 2E] do. Vulkan I:
Stolberg er r Zink 3è¿
ThaleGis.€ Sk. -P. ThüringerSalin. de Nd1I. u. St. X. Térel, Kunsttöpf. Union, Chem. Fb. U. d. Lind. Bauv. Veloce, It.Dpfg. Br, Esln-Rottw. Zer. Hnfs{chl.Fbr. Bict.-Spet.-G. Boigt u. Winde . Nolpî u. Sch{lüt. Borro. Viel. Sv. Wester. ,Cnf. Alk, Westf .Drht. Ind. do. Union S.-P. 2ZVPiede Dampf. Wilhelmshütte . Witt. Gußstblw. Wrede, Mälz. C. E
wu
T ad
4.
pa Pank a bark O Fak Lenk Page hd Dank [nd Jade berk 1IORY Ven Mi lend Sd Der G0 I Jarl Lak Bek frei eor Ki let d] Lenk trl D E És Tak ad fe L bd Lud Da A O L L E S Ca En I E
[Y
bme purek OOÁUOMOONIMa E
v
p A w-
b -
p I dk enk jak rend par pmk jd fend prt deck jeh jur pmk umd jk pmk prak D farb pur fr fem sre seme jen prek bre jmd Pur Jord Prem ranke jau funnd fund jed bere park jed Jura en
I dara itl S ÍE A N M R A Hat ti R 5:
Q i s D D O A9 J
hun
D
x Él
L
S1 U d S O .
Aigabutger do. Cottbuser v.38 do.!3 Duisburger do. !: Hildesheimer do. Mannheimer do.
Stralsunder do. Weimarische do. Wiesbaden do. Danz.Hvv.-Pfdbr
Bern. Cant. Anl. ‘f Oesterr. -Ung. Bk.
wre 7 Sa ESE 144A
m J A
Dividende pro | Brünn.Localbahn| Gaisbergbahn Lib.- Rer 10
Paul.NRp.S
S E L
Deutsche BEURRE Altd. -Colb.St.Dr! 42 it Bresl.Wrsch{. Ia — 6 Drct.Sron.G. do. | 44! — i4¿ Moarienb.Ml.ds. | 5 | — 5 Mtckib.Südb. ds 4|— 5 Dítpr.Südb.“ do. {* 5 | — 5 Prignitzer . . . 4i! — 42 Saalbabn | 42 — 5 *Weim.-Gera do. | 325! — |5 55,259 62G 115,00bzG 181,25 63G
490,00bzB 300 [66,50 000 |—,— 00 93,90zB 30 1109,25bzG
| 1000 159,50G 4126,90 bz 138,50 bz 006 177,00G 1909 185,25G 600 1136 00B
300 125,00bz 93 : 0 b:B 30,00bzB On
064 B
§00 78 5,75 64
900 161,59bz B
300 30'00G 1009 189,10B
300 /106,00B 600 1143.09bzB 09 1143,00G
300 1139,20G
600 |—,— 600 195,50B 1900 97,50B 609 205 25G 00 192,008 192 20B
000 —— 154,25
105,00B 112,008 197 5051G O
| 1000 1199,75 bz 750 181 25S 1600/506[55,75B
300 [49,102
300 115,00 bz G 600 107,2 5G 500 |69,25bz B 1000 |83,00 53
| 1000 169,50 120,006z G
§00 15 00G 5009 Le 77,.75G 149, J, V Jb ¿V
Nichtamtliche Curse.
Fonds und Pfandbriefe.
Ze :u M 5000—500/94,75B . 10/2000—100/9625 bz 10'5000—500/96,25G 1500 -1000/94,90B 1000—200}— — 1000—200/96,10B 1000—200/102,50G 3000—300}f —,— 1000—200|—,— 2000—200/96 10G 5000—200|—,— 2000—200|¡—,—
0/5000/100 f. P 185,25 bz Eisecnbahn-Stamm- u, Stam ror Me
ej Tm. ¡Stüe us 1.1 |200[C{ | 1.4 4 [2000P 28,00 bz
509. Gx —
110 608 130,00B
79 50bz G
Eiseubahn-Prior.-Actien und Obligatione#.
S Spring. Valley
Erf. Buk. 6659/5 Kieler D N 81; 9/9
M AEE t .|
Rb. «Weftf. Bk
Sächs. Bankges.!
Schri b. B40% Vereinsbk. Berl |
: 4 ILLT7 ) Werrabahn v. 1890/4 [1.1.7 1900—1:
Bank-Actien. Dio. pro 1890 1891 Zf.
r OMNND v
M
r
“e a: V V Wr Vf Van
M T T) &
O 09 if M 00 00 fs O f gy Puk pmk fern pub prak prr jerek purck O
39,59G 191,75G
t
aon mai f
089,506 G
93,506zG 54 25bzG
s
Obligationen induftrieller Gesellschaften.
Brl.Gi Cichor. rz. 103/4 1.1. 7 [1909 u.500|—,— Brl.W.-Börse103/441,4. 10/1009 n.500]—,—
Dtsch.As ph. r3.105/45 1. Dortm. 2 E ;
FriedriG8Hs
ESerra. Portl.- Cm
Son Pfrdb.10 uss. Maschinfab
R
104, 00G
r f r
0/3000—500{—,--
r
In Liquidation befindliche ibu aa t a
Bauges. f Mitte Iw
dation getretene e Gefe
idi Actien.
(Dividende ist event. für
4
-1 E E ù
E s S S.
58 5,19G
saft en werden franco Zinsen r Curs - pr. S C: deULt: et der VUTS A. D: . StK
Anbalt Koblenw.
Annen ¡er Gf. cu. K8can., Chem.cv. Bauges. City cv
do. St.-Pr.
do. Ostend . Berli-zer Aquar. do. Cementbau do. Cichortenfb. do. LUcknw.Wll. Senik. Borz. Act.
Birkenw. Baum. Brnschro. Pferdb.
Bresl.Br.Wiefs.c
Brodfabrik
Sarol. Brf. Off.
Centr.- -Baz. f. F
Ghemnigß. Baug. do. Färb. Körn. Gontin.-Pferdeb.
Grölwg. Pap. cv
Deuts4e Asphalt
DtIndAG S.P
N do.Verein. n.P etri
do. do. St.-Pr. Eilenburg. Kattn. Fppendorf Ind.. Façonschm.S.V. Franff. Branuere?
Gelsenk.Gußfthl.
Slüdauf
do. conv.…. Gr.-UGtf. T.-G. Gumf.Schwanißtz! Hagen. Gußft. cv.| Halle Maschinfb.
Heinrib8ha
Hef .-Rhein. Bw. Karlsr. Drl.Pfb. König Wilb. Bro. Königsb. Maf. Königsb. Pfdbbn.!
do. Vorz.-Act
Langenf. Tuchf. cv. Levk.-Joftbl. Pap! Lichterfeld. Gas-, MWaf.- u.T.-G.'12 Lindener Brauer. 22} Lothring.Eisenw | 0 | Masch.Anb.Bbg | 6 Mech.Wb. Zittau S |
Mkl. Masch. Vz.|
dd 0, I 0 Msöbeltrgef. neue| 0 | MSöll.u.HIb. Stet 6 i
Münch.Braub. c.| — |
do. do. Vorz. Act.! Niederl. Koblnmw.!
Nienburg, Eifen.| Nürnbg. Brauer. Oranienb. ( (She. do. do. St.-Pr. Vomzn. Mf. Fb. Votsd.Straßenb.
do. do. conv. Nath. Opt. Fabr. Rauchw. Walter
NE.- Westf. íInd. Nostock. SPiffb.
Sâchf. Gußithl. |
Säch] .Nahfd.F p Schles, Dpfc!
[N OWOIMUONANIDOOoOINI
Q
p
w
O 99° 09 00 wh
p
Q il ja l j j f (i f i A A A i A 5
G5 Pa A N CD N D d)
D I O þe4 wN-- N A T2 A E N
——
Qi
jed
E U bd bd OUWOUNNIINMNCOOOMOONDOO
— f. unl E T ——
T E
bd pru — à d Ls din jenad Z bad b bak pack jereì fmd jak prak þ dek feck jak pan drk ju prak prak danch pem fremd demed dueek pamak jemck park park pmk pumek 2 Il jk fart jak f j pad j jur j jl jd fdb A lerdl led jur
M Ml D V V V f n D V D D bim A M M Af O D Was M H D D Wf V M Mm d M En va Vin 1a Va (Bi dan V V vi O E e En Vi Vf d i Win | C5)
Bd Jed Sg S Fut bed Lid U Mes Le, Sd tat Mad Pud Jerk GDs L Di Sun wv La La L
ia
A D
0 pad ree rem Puwmak pr jer jar P s i i A C A —J
1.10} 1200
1.1 [560/10
E E E
S
_ o o 5
wi
E
M O S R NN
S2
pt pk prt jt pn Per pen jur pur furck Perm prak P jk
111,90B 83,75G
102,20bz 12225G 113.00B
r
52 75B
129 50G
75,90G 152, 75G G! I 75 S 102 00G 26,75G 88 00bz (B 85,00G 94 N G G2 0B 112,20B 102,00B S6 00G 190,00G 16,50G 40 00B
108,50G 21,50bz 35,30GB 44 00S 306 .C0G 172,.00G Es ) 606bz G 317, 25S 11200B * 7,10G 68,80G
42256 39 00B
58 60G 59,090G
307,00bz cVv. — — E 00G 39,30 105 75G 63,25G 40,50bz
54,00G 84,75 bz 60,10bz G 35,25 bz 89 ,50G 96,50G 71,00G
437.00bzGS
89,00G 90 50bz S 90,23G
#
140.00G 43,50G
R f 1p 1 Uf f V 1 V Mio Q Df “fs ja En C M 1 En V V M f 1 Wn S]
f Im 00 H jt t i A n S7
eei G P R R E NTENTED C T O GG E) T D
76,590G
E S