396,50 i A Lomb. 41 1.1] 500 Fr. [42,30bz Weichselbahn. . .| — | — |5 |15.4.10 [1000—100Rb[.P.|—,— Schweiz. Centralbi 6%| — [4 | 11. 500 Fr.

125 Rbl. M. |91,00B Südöster. 4 Sul 42à42,10 bz do. pr. ult. Juli! : 125 Rbl. M. |89,50B n09 o Gali. (Gar) 5 [1.1. 200 fl. S. 185,50bz : Schweiz. Nordostb| 6 | — [4 | 11 | 500 Fr. |——

1000 § 106,306 — : Ner. Arad. U. (gar) S r 4: 100 f. P. 198,25 bz Amsterd.-Rotterd.| 4 4 l E 1000 fl. boll. 196,75 bz do. pr. ult. Juli; i R R A 109à709,10 5g

1000 8 E Haltische (gar.) . 3 [1.1.7 | 125 R6l. M. 165,50bz Canada Pacific . 3 1.3; 87 40 bz _do. St.-Pr.| 6 | — [41.1.7 209 Fr. B Ee

1000 g E Donetbahn (gar.) 120 Rbl. M. |96,25 bz Gotthardbahn i O e Schweiz. Unionbk.| 4] — [4 | 1.1 D Or

1000 5 Jwangor. Dombr. 1 Rbl. 1100,50 bz do. pr. ult. Juli 141,90à,60à,70bz | do. pr. ult. Juli j 67,25à,10 bg

1000 S 108,4 ,40G j Fursk-Kiew . . [12,65 20 £ i do. neue 50%, | L 500 Fr. —,— Westsizil.St.-Act.| 3F| —- [4 | 1.1 | 50 Lire |63,10b: G

1090 8 97,40 bz Mosfau-Breft gr.| 3 125 Rbl. M. 166,00bz Italien.Meridion. S I ILT. 500 Fr. 125,75!bGfl.f Deutsche Gilenbébie-Gtaiace, Prioritäten.

1000 § 86,90B Russ Gr. Gi 8,56 125 Rbl. M. |[127,10G do. pr. ult. Juli 125,60à 50à,75à,60bz | Altb.-Golb.St.Pri 44 — fé 14 500 „5% 113,10G 1000—500 §8 /81,70bz do. pr. ult. Lili —,— Ital. Mittelmeer| — | — | 7 { 12500—500 Lire [99,60bG lf Bresk. Wst. | do. 11/2! — 600 A 47,25 bi

1000 8 98, 80G Russ.Südwb. gar.| 5,93 3000—100RbI.P.[72,70bz B do. pr. ult. Juli 99,404, 80à,70à100499,75bz | Drt.Gron.E. do. | 45 600% |113,60bz f.f.

1000 S do. do. große| 5,93 3090u1000Mbt.Þ.[72,70bz B Jur.Spl.cv.Wstb.| — | — [4 | 1. O Marienb.MI. do. | 600 M 106,00k: G

1000 S 98:80G do. pr. ult. Juli 72,50à,40à,50bz do. m.BV.90-91 | : 200 Fr. —,— Mckib.Südk. de. | 500 A 24,00bzG

1000 S 114,60G Warsch. - Terespol| 5 [1000 u.100RbI.Vè100,40 bz do. do. St.-Pr. — 4ë¿ 1. 509 Fr. —,-— Ostpr.Südb. do, | 600 A 109,00 bz 100 Rbl. M. |100,40bz Lüttich- E i ; 509 Fr. 21,80et. bz B rignißer 300 46 E

600 102,10‘H Mähr.-Schlef. SEIE 3000—300 A |—,— Oesterr.Ung.Staatsb.gar. |3

500 M 100,50bzG do. do. gar. v. 1874/3

300 100,50bz G do. do. v. 1885 5 3000—500 A 199,80G do. Ergänzungsney g.|3 500 u. 300 A [101,60 bz do. Cho. Neuf. I. M 3000—500 A |—,— Oesterr.Ung. Gold-Pr.

600 88,30G do. Localbahn-Ob[. 4 600 #4 102,75 bzG do. do. Gold-Pr 1000 u. 500 # 1102,75 bz * do. Nordwestb. gar.

600 „6 —,— do. do. Gd.-Pr.5 1.6. 1000 u. 500 |—,— do. do. Lt.B. (Elbeth. )5 5. 1000—500 A ||—,— Ostrau-Friedland . ‘D 5000—500 A |—,— Pilsen-Priesen A,

300 Æ E E Raab- Sedenb, Gld.-Obl.'3 1.4. Northern-Pacific T: 3000—300 A 198,80G Reichenberg-Pardubißz . .5 |1.,4. : 85,25G do. i 3000—300 A |—,— do. Gold-Obl. 5 [1.4 100,40bzG do. I.

300 uv. 150 A 1[102,00G Südösterr. B. (Lomb.) . 3 U A x 61,60 bz do. 1500—300 A {103,00bB g.f. do. do. neue .. 13 1.4, Se Railw.Oreg. A Bös. 1500—300 A |—,— do. do. Gold gar.|5 1.1. : 104,70 bz Sit. Ioaquin Valley

600 MÆ rens do. do. (Gold) 4 Lo. 2000 U. 400 0 Frs. 96,10 bz South. Pacif. of Californ.

1000 u. 500 A |—,— Ung.-Gal. Verb.-B. gar.'5 1.3. 200 l. S. . |—,— St. Louis S. W. Lk.. 500—50 M 101,00 bz Ungar. Nordostbahn E 4. 200 Fin 85,00 bz St. Louis u. S. Fraucisco 1500—300 101,50B fe do. Gld.-D. L, 400 M 102,60 bz do. de. 500 u. 100 A |—,— Eifenb. Silb. Unl. 4 el. 5000—100 fl. S. 185,90B St. Louis T1. ÎInc.-B. .

500 Bix —— Borark berger D. 1000—200 fl. S. |—,— Aachen-Mastricht . ¿ —,— Baltische 4 200 B: 95,80 bzG B Eisenbahn

3000—300 # |100,90ct.bzB | Brest-Grajewo. . … |5 |L1. 200 Da: 95 70bzG do. E 1000 u. 500 A 1[103,40ct. bz B Groß. Ruff. Eisenb. gar.!3 |1.6, 12/625 u. 125 Rbl. M.|— Gotthartbahn 500—100 Ba [—,— Ivangor.-Dombrowo gar. 441.1. 7 |625 u. 125 Rbl. M. 99; 95B Italien. Gisenb.-Obl. gar. 3

100 Aa: —,— Koslow-Woronesch OÖb[l.'14 1.4. 600 88 ‘50bz do. do. fleine 3 1509 u. 300 & |—,— do. 1889/4 11.4. 600 A 89,80 bz do. Mittelm.-Obl.ftrfr./4

: 82,40 bz Kursfk- Chark. -Asow De 4 |1.1. 600 MÆ 89,30 bz König Wilh. IT1. Niederl. 421.1. 101,10bzB do. 4. 600 M 90,10 bz do. do. Éleine/43|1.1. 108,00 bz G Kursk-Kiew A 2000—500 A 189,40B Uvorno-Florenz 100,30et.bzG | Losowc-Sewastopol . 4 200 De: E Oeste de Minas 101,00G gr.f. | Mosco-Jaroslaw . . .|5 [1.1.7 | 1000—100 Rb. P. |64,75G Portug. Eisenb.1886 i. ———— Mosco-Kursk 1,5, 1000 u. 500 # 185,60G d. Do 1889 L 98,50B Mosco-Riâfan gar. . . 4 |1.2. 2000—500 A 190,40B Sard. Obl. ftfr. gar. I. 7A 4 82,40G EL.f. | Mosco-Smolensk gar. .|5 |1.5. 1000—200 Za: 1100,25G do. do. leine 4 —,—— Me ra 4 1.4. 600 M 89,25 bz Schweiz. Centralb. 1880/4 85,30G 1590.4 600 M. 89,60 bz do. do. 1883/4 81,90bzG Poti-Titis gar 11.4, 2500 u. 500 Frs. |—,— do. do. 1886 4 —,— jâsan-Koslow 1.4. 2000—500 4A 189,20G do. Nerdostbahn . .|4 —,—— Rjashk-Morczansk gar. .|5 1.4. 200 Bu 100,25G Serb. Eisb.-Hyp. Lit. A. 5 E __| Rybinsk-Bologoye. . . .|5 |1.5. 200 Da: 89,00B do, do. Lit. B.|5 96,80G EL.f. do. IT. Em. 14 200 3e: —,—— Sizil. Gold-Pr. steuerfrei 4 96,590B Südwestbahn gar... . ./4 [1.1.7 625 u. 125 Rbl. M.|92,30bz Do, «Do. 18914 30,00G Transkaukasische Obl. gar.|/3 16.6, 13 (625 u. 125 Rbl. M.|75,30G Süd-Italienishe 3 L do. do. ¡lleine|3 15.6. 125 Rbl. M. [76,10G do. flein a 100,70bz Tf. |-Wars{au-Terespol gar.|5 |1.4. 10/1000 u. 100 Nbl. M.|109,80bz Transvaal (Gold) gar. E, strfr./4 80,10 bz do. do. kleine/5 |1. 190 Rbl. M. 1100,80 bz do. do. 1888| ¿ strpfl. 4 | . S. —,—— Warschau-Wiener . 10er/4 |1.1. ; 96,50G do. do. 1890/4 s

Mäbrische Grenzbahn . .|5 13. 9 — — do. C OerIE [E 96,50G Wilhelm-Luxembg. Bahn!3 500 Frs. —,— b, E

Vfandbriefe und uldverschreibungen Nh. Dyp.-Pfbr. 90/4 vers./3000—100/1 8 Dt.Hyp.-Bk. 609/0| 63| 63| 600 1115,60G Sgélesish. Bk.-V.| 7 | 54 |3000—300]113,00bzB esb. Kron.| 0 uy Dacilbes Bin pru schreibung: s do. Ser.62—64/4 1.4. 10| i: 102,10G DeutscheNat.-Bk.| 51! 55 600 198,10G Südd. Bod.-Cred.| si| 7 600 157,00& A -Gef./10 Zf. Z.-Tm. Stüde zu do. Ser.62-—64/32| versch. 2000—100/95,40B Disconto-Comm.| 11 | 8 | 600 [189,30bz Ungar. Credit-Bk.| 12 | 93| 200 fl. |—,— A.-G.f.Bauausf. a Anh.-Defs. Pfdbr.|4 |1.1. 7 /3000—200/101,25G do. Comm. Obl. /33/1.4. 10/1000—500 95,40B do. pr. ult. Juli/188,80à 408189, 104188 75à89,40 bz do. pr. ult. Juli —,— AdlerPrtl.-Cem. Brazuns{w-Hann. 4 | versch. /5000—200/100,80 bz Schles. Bodencrd.|5 | versch.3000—150!—,— Dortmd. Bank-V.| 6 300 1102,10G V.-B. Hmb. 60 9%/0| 11 Ut 4A —,— Aduriralsgartenb 2 Se 93,50B do. do. rz.110 t versch.3000—150/110,60G Dresdener Bank .|19 | 7 7 600 1144,60bz Wrsch{. Comm.-B. 10 | 8 [250Rb[l.P.|—,— Allg. Electr.-Gs. do. do. versch./3000—200/100,90B do. pr. ult. Juli 144,25à144,80bz do. Disc.-Bank| 8,9| 7,7 250RbU.P.|—, Angl. Cnt.Guan. 123 7| 300 1109,30 bz do. do. L 31 1.1.7 (3000—200/94, 60G Dresdener BÉ.-V. 1000 1[110,75G Weimar. Bank cv.| 11 | 7 300 20 do.’ pr. ult. Juli 7 | 300 [106,00G do. do. IL/3È1.4. 10 5000—200|94/60G do. Cr.A.f.J.u.H. 0 Westfälische Bank 65| 5 | 450 Aylerbeck Steink. 25 7 13000—300/98,50bzG Stett.Nat. Hy.Cr./5 [1.1.7 |3000—150|—,— Efsen. Crev.-Anst. 600 Wien. Bankverein| 8 | 7 | 100 fi. Arhimedes . . .| 5 7 13000—300/98,50 tz G do. do. 13.110 44/1.1.7 3000—150/103,75 bz Geraer Bank 600 52/25HG do. pr. ult. Juli Arenbg. Bergbau|80 7 13000—300/93,60G do. do. rz.110/4 [1.1.7 3000—200[101,00G Geraec Hnd. u. Gr. 300 Wiener Unionbank| 8è| 7 | 200 fi. Barop Walzw. . S. 101,50G do. do. rz.1004 1.1.7 '3000—200¡100,60bzG Goth. Grnder.-B. 600 88.00G do. pr. ult. Juli Barß, Lagerhaus ch.

Berl.-Ptsd.-Magd. Lit. A, O weigis Braunschw andedei enb. Breslau-Warsh nan D.-N.Aoyd ( of «Wrn.) Halherft. Blan (nb. 84,88 übed-Bücher, E Magdeburo » Wittenberg è Mainz-L"gws. 68/89 gar. Mainz“° oroß.75,76u.78cv. do, do. v. 1874 ‘40. do. v. 1881 do. do. do. WAJl. Friedr. d Uit F ckbersSies. It. B, do. n. B. do. (Nrd\@l. Swgb.) do. Stargard») osen LANSg D ahn .|

IV.| Rbeinifce Saalbabn Weimar-Gcracr Werrabahn 1884—86 . Wismar-Carow

Albrechts ¿bahn gar.

Böhm, Nordb. Gold-Obl. Buschtéhrad. (Gold) Obl.!| C C A E

do.

do.

W Gold-Pr. 4 Dux-Prag Ge E 0 ElisaL” ‘Westb. Gat strfr. 4 | do. do. strpfl./4 | do. do. strfr. 90/4 | ranz-Josefb. Silber-Pr. 4 ünffirzen-Baxcs gar. Galiz. Carl Ludwigb. 1831| do. do. 1890| Kaiser Ferdin.-Nordbahn'5 do. do. 1887

do. do. ga Kaschau-Odb. Gld.-Pr.89| do. do. 91/4 do. Silb.-Pr.89/4 Kronprinz Rudolfsbahn .'4 do. (Salzkamr.) Gold/4

e ler Wladikawkas Obl. gar. . Zarskoe-Selo CaliforniaOregonrz.1918 S Pee rz. 1895 rz. 1896 rz. 1897 rz. 1898

rz. 1939 Shicago-Burkingien. ¿ Denver -Rio Grande .. áöIllinois-Central Kansas-Midland Manitoba (St. E »E

t

[—— 129,60bz

Es D

“A —Y

S 4 2 Z = f A 4 I R f ¡M L e Y s f 4 ck . “ pri jk N 20 á a A . N

Sage SSRSSE E

m —=2=4 ©

SSSES

E

S KPK

I O F =

ett S t E113

O G

b i (O =A S N @

+ L

b enh rec pn far parat por forme

O bi D F mert Bin Pak Pt þa erd funk Ÿ

bi O a do

J

A] b A f A ja

bi a Co G |

T A. S S, B P

C mm M

D R R (b

N A J J f fi pk fk purrk pur puri

rep r

1000 S 110,75 by G do. do. kleine| 5 er 1000 S 104. 40G Barschau-Wiener Id ; 60 RbI. P. [199,90B Luxemb. Pr. 4 [1.1 500 Fr. 166,756: G Saaibabn | 300 96,80 bz 1000 F 80,30G ‘do. pr. ult. Juli 198,50à,25à199 bz do. pr. ult, Suli 67à66,75 bz Weim.-Gera do. | 600 M 86,00 bz

000 95,908

1000 ; its Eert Masch.Fb.| 0 | 1 600 187,00& Obershl.Eis.-B.| 5 600 [56,50G 1000—500 g 111,50G Egestorff Salzw.| 7 1500 Í do. E.- -J.Car.H. 11 1000 [1119,756zB | Eisenbahn-Prior.- Des und Obligationen, L. 1000 65,75 bzG Industrie-Actien. Elberf. Farbenfb.|17 1 1000/5000 do. Portl.-Cem.| 8 1000 |79,000,G Z.-Tm. Stücke zu 6 500 191 B Opp. Porl.-Cem. os 1506/ 200/89,00G Spring. Valley¡D. . 4 É 7 | 1000 § [89,50G 0

9 4 9 3 9 9 9 3 o) 4

O

Co Has ¡Pn Ct En Ct Ca Q S en wr

oe S4

L

Wp

J

map R mi ram

J =Y J chY hn J b J J 00 00 b=4 O =J

I

E A E L E O E

pi 00

m-r b O O N N O

B 7, E : i / Erdmnnsd. Spn.| 6 S R LOV (Dividende ist event. für 1890/91 resp. 1891/92 angegeben.) EschweilerBrgw.|12 300 186.75 bz aff.-Gef. conv. 300 |65,756zG | Werrabahn v. 1890/4 |1.1.7 |1000—100|—,— 1000 191,75G auXsch Mas. 1000| ——

1000 § 92,70 bzG Gs 4 | [Zins [Stü zu [ôöther Mas. .| 9 ; 1009 F , Dividende pro /1890/1891/8f. Tm.| M E Gummif. 3 300 |69.50G hön.Bw Lit. A. 600 |94.00bzG Bank-Actien. 1000/6007 1,00B do. abgest. 10 600 [109,.75B Div. pro 1890 1891 Zf. Z.-T. Stüce zu 4

E DeN E Oa Ahr. Moabit| 0 1.10| 300 153,00B Frauftädt Zuer| 0 A e 75,79G &reund Masch. c. 1200;/ 800/212,00G ietschm., Mut 10 1000 159,00G Erf. Bnk. 66#0/o| 6È| 55/4 300 300 {76 50G iuto Steinkblb. [25 1600 890[126,75 bz Kieler Bk. 809%/| 9 10 |4

27 606 do. Vorz. . A8 fre E Bo 1000/800/54,90 bz Frister&KRoßra.c. 6 9500 u. 500 is 55 60bzG Böhm. Brh. 600 |224,50G Gatten Eisen. 1000 [38,00G do. do. St.-Pr. 25 300 1137,00 bz Pos. Sprit. BU| 4 |— 4 | 55'60G Friedrichshn. 600 {108,75G Gelfenkrch.Bgw. 1200/600} 1 37,90 bz Pongs, Spinner. i: 1000 |76,50bzG reuß. Leibh. cv.| 8 | 6 “

84 60B* Hilsebein 1000 172,00G do. vr. ult. Juli 137,25à,50 bz MOPIVAaIT E 1000 |85 75G O 84 G1 | è Königstadt. . 1660/300|/112.00bzG | Gg.-Mar.-Hütte 1000 [74,60G avensb. Spinn. s 600 1136.00G Rhn.-Westf.Bk.| 6 | 0 rf Landré W b. 600 1131,00G do. leine 750 174,60G Kednh. S.P.LtA| 0 300 27,00 bz Sâäch\. Bankges.| 4 | 0 4 | 00 Frs. Norddeutsche 1000 |84 50G do. Stamm-Pr. 1500 197,40B Rhein.-Kfj, Bw. 300 193,00 bz G ScHwrzb. B49; 8 | 614 | 500 : 300 [335,00bz ff. | bo. kleine 300 197,40B Rhein. Anthracit. 1 1000 /80,00 bz Vereinsbk. Berl.| © |— |4 | fr.4 500 Sie

500 182,50bzG Rhein. Stblrork. 600 [146,90 bz

3000—500 #6. a t 2000 u. 400 Sa E 300 227, 50G Gerreshm Glsb: 1900 [111,25G Riebed Montnro 1000 1168,50bzG Obl 9 fler Get

B 9 : 350 bz Obligati industri Z tei.

1000 |89,00G Rost. Brunk.-W. 800 [81 00G igationen industrieller Gesellschaften

2000 u. 400 SchönbSgl. 5 Schulthei 1000/ 806] —,— Giefel. Pri. Be 00d ; , 2500-500 ges. (7 s n . 1240,50G Gladb. & S. B 1000 159,75G Zuerfabr. 500 |62,00B Bri.Cicor. rz. 103/4 1.1. c [1000 u.500 — 1000 Frs e Spand. Berg 1000 |140,75G Glauzig. Zur} 1: 600 |121,75bzG Ss, Kammg. 300 |[30,25G Brl.W.- -Börse103/44/1.4. 10/1000 u.500|—,— : | O Görl. Eisenbhnb. 600 |[141,00G do. do. Vorz.-Act. 1000 |85,90B Dtich.Asph. rz.105 14. 100 506 [10425G 600 |122,50G do. Stickmasch. 300 |107,90B | Dortm. Bergbaug. 441.1. 7 | 600 |—,—

Sz Eo SrNEIEE O©O

P pen pmk pn jreend ponck prak furt pre

41.

«J pad a] jn jurd | J J “I cent] P [N DSO l [ho S Iba. Vas Vf fa 1 1 V 1j P 1j Vf j

DDIONANoNNn NOO p dD

[1000.400|8950G

1000 |93,50G 300 |56.25bzG D L

S

Aa T aan} —————————

O-IO aon

=I=I=—I=J bend pen puri J O pt pru J) prr pmk jd js

Ms (fa O V 1 Hx O E V

O

D!

P D E e e i E R E us Do Rap

p

C C C S I brd prr pormk M N d D

J J i jd J —J “J J “J bad E S

t

[4

tr E E

Union Gratw 300 197,50G Greppiner Werke| 7

O D 1000 |122,00bzG | Gr. Brl. Pfdbb c o. Sr.-Pr. A2: r n, 500 E 82,75B 1000 [107,10G Gr.Liht. B.u.Zg| 0

r 2 E

1000 Sivoli e + G E 600 [102 75G do. Mascbinenf. c. L: l EAA 300 |84,90G Sächs Thür Brk. 600 [142,75B N höhe Br. E r

O pak N Or Li nd

300 |224,00bzG do. do. St.-Pr. 500 181,50bz G do. Wbt. -Fabr. 1000 1136,506z3G | Saline Salzung. 1000 1124,50 bz S@äffer &Walk. 123,70à124,60bz | Schalker Gruben 500 [100,00B ScheringChm.F. 509 177,25bzG S les, Bab Bi | 300 |—,— do. t.-Pr 500 [129 00G do. Pert, Eut 300 1120,006zG. | do. Kohlenwerke 1000 193,75B do. Lein Kramstg| 7 1500/3801249 25G Schculz-Knaudt N 600 [130,40 bz Seck, Müblenb. 400 [145,40bz Siemens, Glash. 12 1300/600|/90,00 bz G Spinn und Sohn| 5 600 [146,50 bz SpinniMenn.uCo 145,60à,40à146 bz | Stadtberg. Hütte! 600 ]130,50G Staßf. Chem. Fb. 300 17,75bzG St.-Brd.Prtl.C. 300 130,00bz Stett. Ch.Divier|: 1000 122,006 G do.(n.)Dampf.&. 500 194,25B do. Straßenbhn. 1000 1124,50G do. Vulkan B. 6800 [116 90B do. do. St.Pr. S 10bz | Stolberger Zink 1000 1147 50G do. St.-Pr. 1000 ThaleEis.St.-P. 600 11/00bzG ThäringerSalin. 300 121,40bzG do Nbl. u.St.-I. 1000 145,00bzG Firel, Kunsttöpf. 300 |145,00bzG Union, (Them. Fb. 500 153,00G U. d. ÜÚnd., Bauv. 400 186,00G Helkoce, It. Dpfg. 500 }35,00bz Vr. Köln-Rottw. 300 1126,20B Ber. Hnf\{l.Fbr. 1909 |—,— Bict -Speich.-G. 1000 1129,10G Boigt u. Winde . 1000 [95,256 Volpi u. Schlüt. 1000 [118,70B Vorw. Biel. Sp.| 7 1000 188,10bz Nester.,Cn\.AIX. 300 160,00B MWestf.Drht.Ind. 1000 [113,00G do. Union S.-P. 300 |—,— Wiede Dampf. 600 [:42,25G Wilhelmshütte . 600 [22 00B Witt. Gußsthlw. 300 [41 00G Wrede, Mälz. C. 600 1127,00B k.f. | Wurmrevier

T EERRELL L

75 Königs. Pfrdb. 105 . 10/8000—500|—;— L T Maidintabr.ls 600 195 50G O N G In Liquidation befindliche Gesellschaften.*)

“ S 3 zurüdgez. 6 1 B Bauges. f. Mittelwohnung./300| — [584,10G J, JUL *) Jn Liquidation getretene Gesellshaften w 600 U ava ist Rüctzahlung Cfotat, 1 Poiitet der Eins K e ELT 400 128,75 bz A A Industric-Actien. 1000 I H (Dividende ist event. für 1890/91 resp. für 1891/92 angegeben.) 1900 1154,00bzG B00 E , 1000 |99,90B R D Höngen .| 600 1111,70B conv. 800 |128,00G Alfeld: Gronau 5009 |—,— Allg. Häuserbau . 1000 1199,75G Anhalt. Kohlenw. 750 181,75G Annener Sßst.cv, 1000/500100, 75 B Ascan., Chem.cu. 1000 1112 00bzB | Bauges. Citv ev. 600 1[130,00B do. St.-Pr. 300 |149,40G do. Ostend . 300 [115,50B Berli'1er Aquar. 600 1106,00 bzG do. Cementbau 590 (69,20B do. Cichorienfb. 1000 [84 00 bz do. LuckEnw. Wll, 1000 169,50G Sentk. Vorz. Act. 600 1121.10b;G | Birkenw. Baum. 600 15,00G Brnschw. Pferdb. 500 Le.|78,25 bz G Bresl.Br.Wies.c 1200 1149,25 % Brodfabrik . . 1000 [121,50B Carol. Bck. Of. 500 [45,50S Sentr.-Baz. f. F. 300 1126, 25G Chbemnig, Baug. 300 196,29G do. Färb. Körn. 600 1125 008 Contin.-Pfecdeb. 1000 190,25 Créliwy. Pap. cv. 600 194,920 bz Deutsche Asphalt 1909/800/121,25bzG | DtIndAGS.P. 300 |40,10G do. Verein. Petrl. 1320/800/60,50G do. do. St.-Pr. 500 [115,25G Eilenburg. Katin. 1000 180,00G Eppendorf Ind... A 600 190,00ct. bz B R ete 1000 1178,50bz ellstoffverein . . 1000 [47,008 ‘rankf. Brauerei 600 167,00b;G S ON 1000 i149,00G Gelsenk. (B 1000 1136,25B S j 600 [11450G BertMtigung. (Amtlihe Curse) Gestern: | L A. N S Amerik. Mien E 4,1575G. Vel, Noten 80,959G. Sn DU 7 S E E lka aile Gi Batidis : agen. Gußst. co. | 1600 1114,10G zalle Maschinfb. 142113,75a114,75 bz Pei ehen Ï

— M M D R O O R 3 A

L 1

600 |142,75B ecm. Portl.-Cm. 4 | 4 10| 1000 |—— 41

pi jrá pri

E Victoria. . 500 Frs. 81,75 bzG Grusonwerk .

1000 185,50bz Hamb. Amk. Pckt. 300 |—,— do. pr. ult. Juli 1000 [149,00bz L Strßnb. 300/1000}—,— ann.Bg. StPr. 1000 128,50 bz do.Mashnfb.cv. 1609/ 300] —,— do. do.St.-Pr. 1000 1179,75 bz do. do. Litt.B. 1000 E L T Dmpfsch. 1000 |47,00G arb.-W. Gum.| 500 |121,00bzG arkrt.Brückb. c. 600 192,00bzG do. St.-Pr. 1000/500{34,00G do. Ber E do.! 1000 187,00G Harp. A Gf. 500 [140,50bzG do. do. ult. Juli 1000 [142,00G eme Mf\chfbr. 142,75 bz Harzer Eifenw. G 600 [127,50B do. St -Pr. . |1000/500|88,10G Hein,Lehm Ub. 1500 1430,00bz demmoorPrtl.C 1000 162,50G Herbrand 2A 1000 179,50G Hibecn. Bgwrwo.G 600 |76,30G do. pr. ult. Juli 1000 [127,00G Hildebrand, Mh. 500 163,00B dst. Farbrork. 1000 1132,00G örderhütte alte 400 1328,00B do: Lonv. 300 1212,50G do. St.-Pr. 600 [127,10bzG | Hoffm. Wagenb. 600 [198,00G Hüttenh. Spinn. 600 1175,590bzG | Hugo Bergwerk. 600 169,30bz G nowrazl Steinf 500 1150,50bzG | Int. E StPr 1000 199,50bzG Jeserich, Asphlt. 600 196 60G Kaliw., Aschersl. 300 1115,50bzB | Kavler Maschin. §00 |226,00G Kattowiß. Brgw. 1009/690}/79,00G Kccufm. R E 600 184,50bzG Kette, Dpf.EUbsch 600 1112,25G Kevling u Shou 600 |231,10G Köhlmnn.Stärke 600 [70,00B Köln. Bergw. . 600 193,10bz Köln-Müsen. B. 1000 [170.00 bzG Do, DD: CONV, 500 1132 75 bz König Wilh. cv. 1000 [140,00G do. do. St.-Pr. 600 |129,00bzG ]} König. Marienh. 1200 [41,50 bz Königszelt. Przll. 300 1133,6053 Körbisdorf. Zuck.| 8 2134et.2134,75à,60bz | Kurfürstend.-Gf. 300 [100,10G Lauchhammer . . 300 12,90B do. conv. 600 |—,— Laurahulle .. 600 [86 00 bz do pr. ult. Juli 900/300 [109 50B ÉL.= | Leopoldsgrube. . 600 |—,— Leopoldshall .. 1000 [111,00(S do. do. St.-Pr. 300 1150 00B Ludw.Lôwe &Co. 600 187,25-bzG | LouiseTiefbau cv. 400 1130.70B do. do. St.-Pr. 100 fl. 194,90(H Mrk.Masch. Fbr. 1000 173,50G Mrk.-Westf.Buw.|: 1000 1129,25G Magd. Allg. Gas 300 [105,90G do. Baubank 600 |—,— do. Bergwerk|: 400 I|—,— do. Straßenb, 1000 180,50 ebzB | Marie, con. Bw. 1000 1147,00bz G Marienb. - - Kotn. 1000 |53,90G Mafssener Bergb. 92,25 bz G M#ch.u Arm.Str 600 “189,50bGEL.f. | Mech. Wb. Sor. E Mechernich. Bw. 159,40G Mend. n E 79,80 do. do. St.-® 130 00B Mix u.Genest.: L 84,25G Moll. E —, NeueBrl.Omn 79,25G Neufdt.Metallw. 85,25 bz G Neurod. Kunst. A. E Neuß, Wagenfbr. [66,00 bz B Nolte,N.Gas-G. 65,60à,50à,90à,40bz | Ndd. Eisw. Bolle 1000/ 800{/132,10G do. Iute-Spin. 1000 |—,— Nrd.Lagerh. Brl. 600 |—,— do. Lloyd 1000 |— ,— do. pr. ult. Zuli

ctn cin

T 600 Lee

4 B P e E C O

E 0e Bergische ° 2, z De ! 6e 5000 u. 500 Lire [58,90 bz E D 500 f “Bel 9 0 e 1 Quan 18

9 25 d | E Düss (Hoefel) 9

1000 fl. Ld 8

GOSOCO

OOOR O00

Er E

‘ . . E E A . . .

i A A J] J) A A j-l

bad jb D O SESEEPSEEEREEEE R A s i A]

E O00

wr

E A E E A P A E E

. lum pem prnn pmk pre pre 7

—

b o: pi A

o o

Tomo — —

See S ls D RONPRRNNERNE R R E E

| »

5 [Zin3- Stücke zu 24

| 690 —_—,— 400 |—,— 600 [110 00B 300 183,75G 300 1102,00B 300 1122,00G 600 [118,90G 600 i—,-— 1000 |-—,— 600 153,00bzG 800 172,50& 600 113050G 3099 [150,00G 1900 175,59G 300 [153,00bzG | 600 161,75G | 509 [102,008 150 126,50G | 600 1201,00 bz | 300 188,50G | 600 194 00G | 300 16L G 3060 |[112,25G 300 106 00G | 500 185,75G | 300 119 30 C 08 | 1000 |— — 1000 16'90G | 300 140 00B 1000 |— -- L] §00 1109,50bz | 500 |—,— | 1090 185,80G | 600 - 309 | 400 | 000 | 500 6C0 309 300 500 | 800 1090 500

5 E 0

Dividende pro [8

B

R anan S

|S

N wr

e E S

do. do. 13 Disch. Grd.Gctha

Pr.-Pfdbr. 1.3

do. I. Abth.|3

do: TEL E 1103

do. 3

Lo. E

do.

Dtsch. Grds. Os 4

do. do. 32]

Dtsch. Hypb. 1?.-f. 4

4

3

13

4

4

4

— 0009

|

qn

A d 09 pa

O

I S

La au

L z L/ 2 z L/ 45

es | =ck© | d, (fa jf P N I fas Win j M a Vi ¡fs 1 I j 1E fe f fan Vf pf ¡f 1 AEm (for f f T j E C E Mp Vf fn Vf

* _

16ck C E 1 (En P V V M M

mm Fill me! rok: jeu: ind: fg E Pn Gs es

A D

i L T Ill T 10

13000—100 101,30bz G Südd. Bod.-CGred. 4 | vers. 2000—100i102,10G do neue 40%/ 600 193,60G Württ. Bk.-Anst.| 7§4| 6 600 Van BriNeust. 600 1113,75G do. Vereinsbank| 72 62 600 o. Humboldth. 200 Bco. 110,75G Obligationen von Banken. U Kais. Wilh. /1500u. 750 134,10S Bank. f. Oriental. Eifenb. .|4}| 1.1.7 [99,50G do. Moabit …. 790 108,10G Obligationen industrieller Gesellschaften. do. Kl. Thierg. 1000 [103 75G Z.-Tm. Stücke zu 6 Brl. A.Omn.G}. 600 196,75G Alíg.El.-G. rz. 1004 | 1.4. 10/1900—-500/98,70B fkl.f. do. Anh. Mas. 600 196,00bzB Anilin-Fab. rz.105| J 500 [105,30G do. Baz.-A.Ges. 1000—750/129,25G Berl.Hot.G. Part.) f. 500 11. 200/102,25 bz do. Gh. Bau-V. 300 1164,00G DO: DO. 42 500—-500 [102,25 bz Lf, do. Charl. Pfb. 300 1118,30G Berl. Neusft. (105) 500 1106,60G fLl.f, do. Elect. Werke 20 F I — Boch.Gußst. (103) 1600 103600 F do. Gub.Hutfbr. 600 1109,00B Buder.Eisw.(10: 2) 1.4, 10/1000—200j102,40G fL.f, do. Holz-Compt. 1500 1104,60G Centr. Le TI(110)/421.1. 500 96,90 bz G do. Dot. Kaiserh. 600 122,40 bz Deff. Gas (105) 42 . 7 (1000 u.500/106,50 bz do. ImmG.abg. B00 E Don.Dmpfsch.v82/4 1.5. 11/10000u400|—,— do. Iutespinnerei 600 1133,606zG do. von 1886) .4. 10/10000u400|—,-— do. Lagerbof 300 1[103,00G Donner8marckh. [L 1000 [100,75 bz do. do. St.-Pr. 309 1[100,30bz Drtm. Union (1 10 1.1. 7 [1000 u.500111,50bzB do. Mas. «Bau 300 LCc0DE Erdmannsd Spin. p A 300 #103,50G do. Bio. 117,30à,25à118 50bz | Erin, Gewerksch. . A8 1000 |—,— do. Wilm. Terr. 800 l — Frist. &Rhm (105) 5 4. 10/1060 u.500/103,25B Berzelius Brgw. t 500, Bco.|141,50G Gr. Berl. Pferdeb. |4 |1.1. 7 |2000—-100[101,50B Bielefeld.Masch. 116,60G Nordd. Grundcred.| 0 600 182,80G Hamb. Amer. Pckf./4 |1.5. 11/1000—500|—,— Bismarckhütte . 160,00G Oberlausitzer Bk.| 6 600 [113,10G HugoHendel (105) 4 1.4. 10/5000—500}102,60B BochBgw.Vz.C. 108,00B Oesterr. Credit . | 10é| 83/160 A: P. |—,— endel Wkfsb. 105) 44 4. 1000 1105 ‘00 bz Bochum. Gußst. 112,00B Do. pr. Ult, Juli! 166,30à,10à,40à165 90à166,106z | Hibernia Bergw. 4 .1, 7 [1000 u.500/104,10bz fl.f. “ do. pr. ult. Juli 105,80G do. Länderb.abg.| 6 | 5§4| 200 fl. G. |—,— lseBeragb. rz.102/42/1.1. 7 /11000—500 102,3 0B kl.f, Bonif.Ver.Bagw. 103,70G Oldenbg. Sp.-Bk.| 11 300 ; Kali-Wk.Afchers[. 9 6, 12/1000 u.500/103,10bz Borussia-Brgw. 97,30G Osnabrücker Bank| 8 500 v. Kramsta 5 1, 7 1000 u.500|—,— j Brschweig. Kohl. 97,75G Ostfries. Bk. 60%/o | 600 Laurahütte Part. .45/1.1. 1000 [102,25G do. St.-Pr. S Petersb. Disc.-B.| 16 2590RbI.P. Louise Tiefb. (100) 421.1. 1000 do. Jute-Spin. 102,60G do. Intern. Bk.12,1 [250Rbl.P.|—, L Loewe u.Co. (102) /4£/1.4. 10/3000- 1000 103,00G Bredower Zuer| 107,00bzG A Hyv.-Bk.| 6 1200 L Möll. &Hollb. 105 4 .1. 7 /500 u. 200/103,70G Breest u.Co.WU. : | 1 109,00G kL.f. | Posener Provinz .| 6è 1500 I—,— Naphta (Nobel) 6 ; 820 102,20 bz Bresl. W.F.Unke Pr.Ctrlbdec. rz. 100 101,10G Danziger Privatb. — — Preuß. Bodencred.| 7 600 DCA d Nolte-Gas . 6 .1, 7 [1000—100/104,40bz Bresl. Oelfabrik. do. 1880—85 101,25 bz G Darmiîtädt. Bark 71250 fl.fübb.|—,— Pr.Ctr.Bod. 60%] 10 600 [154,75G Norddeut\ch{. Aoyd|/4 .4. 10/5000—200/100,75bGfl.f. do. Straßenb. do.1890 uf. b.1900 103,00bzG do. pr. ult. Juli — ,— Pr. Hyp.-Act.-BkE.| 63 600 1121,00G Oberschl. Eisb. 1054 |1.1. 1200 |—,— Berech, do. T. 5000100 95,40 bz G - f. Mk.-A.angm.| 9 | 1000 1137,70 bz Pr.H.V.A.G.259/0| 8 do. Comm.OËkL[. 3 10 9000—100/95,30bz G do. pr. ult. Juli! 137,80 bz D W868 Pr.Hp.A.B.1.1204 ; Drmít. Zettelbank 4.40] 300 26 D #pSt.| 15

r vor

3000—100j96,00bz G do. do. /37[1.4. 10/2000—100|97,90G do. Privatbk. 3000—200|—,—

Mm OWNONSONAOODI1EII

E S | L

Po CORRRERPck R C

.

7 SONT d Vank - Actien. n Sn 7 /9000—200 102,00bzG Zinstermin 1. 1. zu 4 °/ 8 men Reichsbank: 31/, 9/ Pamb, Pop «Ban 10| 300 [10200zG | 2 E e e S ate Hannov. Bank . 10 1000—200/94,60G Div. pro| N 1891| Stüde zu nternat. B. Brl. 10/5000—500]94,00G Aa. Disc. j. abg.| 104,59 bz B Köln. Wechslerbk. 10 i 102,50G Allg. D. Hand.-G.| 57,79 bz G Königsb. Ver.-Bk. 10/2000—500|—,— Amsterdam. Bank) 1147,90G Leipziger Bank . . 104,30G Leipz. Credit-Anft. Fr. 1106,30G Lüb.Comm.NVk cv. S Luxembrg. Bank . 99,75 bzB Magdeb. Bank- A 64,25G Magdeb. Priv.-B 109,10G Maklerbank 500 Fr. |—,— Mecklenb. B. 4029/0 20 A TeeD. —,— __| Meckdl. Hyp.-Bank| 600 1121,25G Él.f. | Mein. Hp.B. 609/9 E Mitteld. Creditbk. 102,90bz G do. pr.ult. Juli 133,890G Nat.-B. f. Dts{hl.| 5990/142,40 bz do. pr. ult. Juli ,00à,25à143 bz | Niedersächs. Bank] 132,60G Norddeutsche BE.|

do. do. do. s cv. do. Dresd. Hyp. v0. OBL. Frtf. Hp.-P.X1VY. Hab. Hyp.-Pfdbr. do. do. do. unk. bé81900 4 do. do. 137 Ml. Hypb. rz.125/44 de. do. . do. Hyp.u. Wh. 34

| S

j R | ddr d

wi

r

p C mo Rin i f fn fn fm P L D n f R R 0 Pi m i O P Daa t A d Lui E an n ur Tank Je

P It l el Del enl Pl fr Pk Pk Pud bre rank fem Pre rar Perm pl pr prr ram prak prak fend prak prak pur prr pr pmk prurck prrdk park dk pr feme Pramdk jor prrdk prak pur pr prt prach bard jur Peck jon junck por rk jdk fred para prak R A a T6 E S S E S R A E E e M R E m A E S Sd E E MNT- E S Gu M A

op pr

n Es tôr- [E D r E pk [E

a mrt ia Ee E E: e R e E E E R R R

S

Lian

M 1E C V V is 1D S P Se D C b (f V (f fa Jn far M Jj Wr: f Vf C He jfck far j

p D

LT 4. L E: 1 L. 1, erf eri ers (F 4. 4. 4. 4, 4. e

è è 2

J o

tor o

wo L i

s

{ch./ 2000—200/100,75 bz Anglo-Dtsh. Bk.|

7 [2000—200102,10 bz Antw. Centralbuk.| ; 2000—200/94,90 bz Badische Bank cv.' \ch{.

[S

[ry IOOWONDONNNOIIUWUIINNO

L P O ONNNONE

O -* s d

1500—75 |—,— B. f. Rbl. u.W. cv.| 3000—100/101,00G B.f.Sprit u. Prod. 1,7 3000—100/94,60G Barmer Bankver. Meininger .. 1.7 3000—50 [101,00bzG Baseler Bankver. do. unf. b. 1902/4 1.4. 10 3000—100 102,00bzG Bayer. Handelsbk. do. Prm.-Pfbr.'4 2 000 1128 00bz Berg.-Märk. Bnk. Nordd. Grdecx. cv. 4 1.1. 7 3000—300/101,40 bz G Brg. Mk. Ind.Gf\. Nürnb. Vereinsbk. 4 |vers{ch. 1000—100/101,70G Beriiner Bank Pfälzische F vers. 2000—100/96,89G do. Kassenverein om.Hpb.k.rz3.120/5 1. 3000—150|—,— do. Handels8ges. do. I.r3.100/4 1. 3000—150|—,— do. pr. ult. Juli do. conv. rz.100/4 1.1. 7 |3000—150|—,— do. MaklerVer. v ve

e

t 1 L. e

r]

NIINOD

o

b 3 d] M N M N A NEMNINNBNIN

4 o O A J b j t I n

[N

[L 1. E E E L. E. [v [v | v L. [L L E L L. v E 1 L. v L L. 1.

pm pri pmk anal pmk amel prak pmk P

E D =—J U: W

Ri Sn o Sa P RB E ie S S A A S Bl E E L E

mm INR m Ran

Go Mm ORNNSNADNOINn

— Ss

d drs 9 gr P P Me P S O d

rp

M OATNNAAONUNRNDNODN n E

wir.

R 6 16ck 1 1B P P D F 1E V 1 P (ck f n E Pn m fe n Pn D O E

r R S S

do. [TT. TV. neuec!4 Y ./3000—150/102,00bz G do. Vrod.u. Hnd. do. V. VI neue'4 | ./3000—150/102,00bz G Börs. -Handels-V. do. conv. rz.100 371. 1 3000—150}94, 00G Braunschw. Bank Prß.Bdcrd. rz.110/5 1.1. 7 3000—75 1113,80G do. Creditbank . do. lILV.TI. rz.100 5 | vers. 5000—75 [107,00G do. Hann. Hyp do. N: rz.115 45L1.7 3000—100j115,00G Brem. Bk. Mrkst. do. rz.110 43/1.1. 7 c 110,75G Bresl. Disc.-Bnk.| do. Fl. inl L 100 4° 101,10bzG do. Wewslerbk. 0-2 4 101,30 Brüsseler Bank . do. 4 102,50B Chemn. Bank - V. do. XIV. ri. 1004 103,00G Coburg. Creditbk. do XL es E 95,90B Dânische Ldm.-B. 4 | —

D ] l

J

mm Ram R m

||| SwRRC| S | P R C E

e Oran

R G E

— Go G e

p dur pack purb prank

S: S-

fm funk perk O O O M OOONSNOO0O

E

p o i

; — S

“A

N t Bp D p 200= LOPO E

N00 D

1000 167,75G ess.-Rhein.Bw. 130/300 |71,20B artér. Drl.Pfb. 600 |112,25G , | König Wilh.Brw. 1000/600|/233,00G ries Masch. 300 [74 00G Köntgsb. Pfdbbn. 300 1110,25G s do. Bort Act

—,— è iel j angens.Tuchf.c 600 |206,75B Nichtamtliche Curfe, Leyk. -Jofthl. Pap 300 /90,00B Lichterfeld. Gaë-, 300 |89,75G Í Wass.- u.T.-G. 300 |234,75G Fonds und Pfandbriefe. Lindener Brauer. |: 500 148,00G Lethring.Eisenw

© Zf. P -Tm. Stücke zu E ç h 300 147.006 | Altonaer St.-A./3#/1.1. 7 [56000—500/94,75B M R S

600 52,10bzG Au sbur L T (WMMORG 955 r gec do. 3 4, 10/2000---100/96,25B 1000 (93,508 | Cottbuserv.89 do. 34 1.4. 10 6000-500196,00G M Masth. p 1000 [124508 « | Duisburger do. 341. y Mzbeltrges. neue 3000 |[134,80G ildesheimer do. 341. Tsllu Gb: Ste 600 52,00 bz G L 7 351.1, Münh, C c 108 NLEU | Saline do actes 1009 ¡— E Weimarische do. N tenburg: Eisen. 280,00G Wiesbaden do. Nürnbg. Brauer. ‘1000 S B Hyp. “Oft Oranienb. 60M t 0 do. o St.- O LGOE Bern. Cant.-Ank. 500 Fr. P Mid #6

600 [82'50G Y | 1900/600197 50G Desterr.-Ung. Bk. 690/100 f. 185,26 bz Bo?tsd.Strafenb.

50 b; : L do. do. conv. 1086 R Eisecubahn-Stamm- un. Stamm-Prior.-Actien. | Nath. Opt. Fabr.

3s Rauchw. Walter

1000 1110,80 bz Divitente pro | È | # E Ern, [Stüte zus Rb. Westf. Ind. 10,25,275,060,à75bz | Brünn.Localbahn| vi| — L L [200f[S180,00G Nostock. Schiffb. 1000 [141,00B Gaisbergbahn 2 [res E 4 200flP 28,25 bz Sächs. Guß; \thlf. 300 [43.00h1G Lüb.- Büchner jg. _—— —,— Säch] .Nähfd. b 1000 [79%G | Paul NRp.St.Þ] 5 |—| 000,4 pu Schles. DpfcPrf.

— 00 Ha Ha ||o0»o

R A

D

eo

S

eor

en

N DULONLLNONNOANUNARN J

af

I OMOMINMONNNNOICI A

S Mo Mo M N P MMNEen

Le co bub pmk para pem jam bund per pr

k park prak pak rk pru pr fri rech rend prak prets pm pre pri mrk jur rk prr pre pre jm Da E 2 tam . S T ai

b f f] A f A J b bi

en - O EN—

1500 1104,50bz do.E.I.C.H.(100)/4}1.1. 7 [1000—500{—,— i Bußke&Co.Met. 1500 1108,50G SUgedor (102) 4 11.4. 10/3000—200{100,25G Caffel Federstahl 320 P chalfer Gruben 4311.1. 100,40 bz Chemn Werkzg. 3000 [149,75bzB SultheißBr 1054" L . 200|—,— Commern. Bgw. - 600 |64,506bzG Solvay - Obligat. 5 |1.4. 10 .990/100,25 bz do, do. conv.| 250RBI.P.]—,— Tiele-Winkler . .4 |1.4. 10, 100,20 bz Concordia Brgb. Westeregeln Alkal. |5 101,40 bz Confolid.Schalk.

E Ge?

A

R D d N

do. VI.rz.1105 | Dessauer Landesb.| 84 600 1135,00G eiMSbant . . ; .18.81 do. div.S.rz.100 4 |vers 5000—200[102,206zG | Deutsche Bank ‘10 300 [162.75 bz Rostocker Bank .| ‘12 do. rz.100 34 vers. 3000—200/96, 00bzG do. pr. ult. Juli 161,80à162,00bz | Ruff.B. f.ausw.H.| 7 P 2E Ctf! My L: 4.16 200040 e E e el. „Hahn A 7 | 300 114 60bzG do. pr. ult. Juli! —,— 0. 0 ve — 2,00 bz t. Genofsenschbk.| 7 | 600 1119,60G Sächsische Bank .| 6 600 1117, 50bzG Westf.Grbv. P.D. 9 102,80 bz Courl do. do. 3 versch.5000—100]95,75 bz G [ Dtsch. Grund\{bk.| 64) 1000 1117,75G Schaaff. Bk-V| 6 450 1107,00bzG Zoologisch.Garten|5 |1.4. 106 (O ie aa ?

Deutsche Eisenbahn-Stamm-Actien. j Marienb. Mlawta. B Juli Dux-Bodenba 12i| — [4 | 1.1 M O an Oelm. Act. Div. pro|[1890/1891|3f.| 3.-Tn. Stücke zu Ndschl.-Mrk. gar.| 4 | 4 [4 [1.1. 300 M [162,50 bz do, V ult Sul M e do, do. St.-Pr.

Aachen - Maftricht| 3 | 344 600 A 64,50 bz Oftpr. Südbahn . t | : 600 74,40 bz do.St.-Pr.Lt.A.B| 1234| — |5 | 1.1 fl. S. |—,— Defsauer Gas. Altd. Colberg . 4/5) — 4 500 „K 100,25 bzG do. p. ult. Juli 73,T9a,40à,75bz | Gal.CarlLB.gar. | — [4 [1.1.7 | 200 fl. €. M. |[91,10G DeutfcheBaugef. S Zeig. .|N/z0| — | 300 4 191,25 bz Saalbahn .…, | 0| 0 : 300 27,25 bx do. p. ult. Juli 91,10bz do. Jute-Spin. Gaefeld 4s) — [4 500 A 197,00B Stargard-Posen .| 41) 43'411.1. 300 A 192,60G Graz-Köfl. Sk.-A.| 7 4 1,1 —,— o E egergls: refeld-Uerdingen| 0 | — 14 900 A —= Weimar-Gera . .| 0| : 300 17,00bzG Kaschau-Oderberg| 4 4 1. 1.7| 200 fl. S. |—,— Thonröhren Dortm.- «Sron-E.| 4 | 4/14 600 M 99,00bzG Werrabahn... .| 3 | ; 300 A 67,50 bz Kronpr. Rud. gar.| 4 421.1. 7 S. {86,10bzG Donnerôm. Hütte Tre p. ult. t. Juli, E 98,50 bz do. p. ult. Juli] 67,25 bz Lemberg-Czernow 4 [15.11 . S. /103,90G do. conv. utiz-Lüb. St. N) 1}! 13/4 600 47,60bzG Ausländische GHERSgRE Stamm- und Stamm-Prior.-Actien. | Oest.- Ung. Stsb. 4 | L1 500 Frs. [127,50bz Dortm Un..46300 Bin d 4 L E | Wuswtaia 9 "11 lean iso | Serte E L | SE s E ussig-Tepli abg. a. 300 fl. 3.W.1400,00B Oefterr.Localbahn} 4}| — |5 | 1.1 P. 74,70 bz utt uit Ludwh.-Bexb. gar.| 10 509 M. südd. 224,00 bz E oil — | ‘160 on —,— do: p. ult. Juli s | o Dread. Bau-Ges. 600 [147,25 bz do. p. ult. —— Oest. Nordwestb.| 4t| -— |5 [1.1.7 | S. [—— Dig gepamotte 146 /902,608,75 bg Böhm. Westbahn Til — |5 |1.1,7 | 200 fl. 3. W. S do. p. ult. Juli 91,4064 D [-Drht. -Ind.

i do. p. ult. Zuli do. Elbthalßbahn| 54] — |4 | 1.1 | 200 fl. S. [= D, fseldorf.Wag.

600 M 115,1 10bz Buschtêhrader B, 10H [4] 11] 200 flP: [190,6 60bz do. p. ult, Juli 100, 0,25à,30b4 DurerKohlen cv. 1000 1115,25 bzs do. Wllk. Brm. / 7 115,00 bz do. p. ult. Juli 199àä190,75ì 295 by Raab - Oedenburg 200 fl. S. [29, 00by La nile Trust 10 £ 1133,.00ebzG Nordstern Brgw. (L [600.6 - --408/30hz CGfakfat-Agram . | 5 | — |5 [1.1.7 | 200 fl. G. [102,90G | Reichenb.-Pardub. lz — s L 200 fl. C. M. i—,— 0. pr. ult. Juli 133,40à,50bz | Obershl.Chm.F.

I

CEES

o C

S1. 0 ) 3 15 39 0G 105° 50G 63,00G 40,25B