Ur i T P Es

Berl.-Ptéd.-Mgd. 1A, Braunschweigische . Braun} w. Landeseisenb.| Breslau-Warihau. D.-N.Llovd (Rost.-Wrn.); Halberst - -Blankenb.§4,88 Lübeck-Büchen gar. Magdeb urg - Wittenberg Mainz-Ludrob. 68/69 gar. Mainz- 2dwh.75,76u.78ecv. DO. do. v. 1874 do. do. v. 1881 Do. do. Ms rriedr.-Franz-B R, þ Lit. E do. (Nrd\@&l “ JmcabJ 31 E Starg Jard-Posen Ostpreußische Südbahn .

T E

[96,50 bz Sidófter. (2omb.) ) i E Li 4 500 Fr. [42/40et. bz B Weichselbahn. . .| | — [5 j 15.410 :1000—100RbI.P.|—,— Schweiz. Centralb! E 42,25à,10bz do. pr. ult. Juli! s P L F 200 fl. S. 85,50 bz Sweiz. Nordostb) 1.1 100 fl. P. 198,00bz Amsterd.-Rotterd.| .] } 1000 fl. boll. 196,10bzG Do. pr. ult. Juli; 125 Rbl. M. [65,25 bz Canada Pacific .| D 100 § 87.90 bz _do. St.-Pr. 120 Rbl. M. ]96,50bz Gotthardékabn . .| 500 Fr. —,— Schwetz. Unionbk. 125 Rbl. }100,40bz do. pr. ult. Juli! 141,70à,6@6z | do. pr. ult. n

20 £ —,— do. neue 50%] 500 Fr. S Westsizil.St.-Act.| 34] —

125 Rbl. M. 165,75bzB Italien.Meridion.! j I1. | 500 Fr. 126,50bz ÉL.f. Deutsche Eisen

125 Rbl. M. [127,10 bz do. pr. ult. Juli 26à126,50à,20bz | Altd.-Colb.St.Pr!| 4t| —

— —— Ftal. Mittelmeer! i D J 1101bzG fLl.f. T. 99. do. [11/12 — 5000—10CRbt.P.172,30bz G do. pr. ult. Juli! 100,20à,75à,60et.2101 bz | Drt.Gron | 4} — [3000u1000Rbl.P.172,39bzG Jur. Spl. ev. Witb. 200 Hr. — — eit V le [D

72,60à,4063 do. m.W.90-91| 209 Fr. —,— i Me! À 5 - 10/1000 u. 100M M—,— do. do. St.- Pr. O Me E Ostpr.Südb. do, 5. 1009 S 110,80G do. do. kleine} 9 E ns 0/ 109 Rbl. M. |—,— Lüttich-Limkurg . 500 Fr. 21,75et. bzG Prianite F S 1000 F 104,40G Warschau-Wiener) 183! | 69 Rbl. P Luxemb. Pr. Hnr Li j | 500 67,2061G Saalbabr 0 pes s E “do. pr. ult. Juli! 199, 60199201 bz do. pr. ult. Juli 67: 266,90à67,1064 | Weim.-Gera do. | 3ck 1000 # tas s Eckert Masch.Fb.| 0 | 1 [4 fes G 1000—500 S 111,6 60bz Egestorff S Salzw.| 7 | 74)

1000 F 69,75 bz G Industrie-Actien. Ciberf. Farbenfb.! i7 18 1000 # 105, 70bz (Dividende ift event. für 1890/91 resp. 1891/92 angegeben.) S aae pa Bergw. 22 6

1009 f 92,60 bz (2 101DET De 10090 F I Dividende pro 1890/1891 2f. ; em R zu e D. z Aa vot E Ahr. Moabit| 0 [1.10] 300 E Fraustadt. Zuer| 0 408 M 88 00bzG do. Vorz. .! — | 1.10 L reund Masch. c. 14 | 1000 Fre. 104,00bzG Bock (1.10 /1000/80c|53,OC 00bzG Srister&Roßm.c.| 0 | 00 [76 9063 lb. 2 2500 u. 500 Lire |55,60bzG öhm. Brb. 14 1.1} 600 22150G Gagge nau G isen. 0) 1900 |38,00S do. do. St.-Pr./25 500 Lire 55,75B S ricbricböhn: 4 1.10 600 1108,25G GSelienkr{ch.Bguw. 12 1s ¡ L. |1209/600 S Pongs, Spin ger | s 500 Lire 34 40G* Hilsebein . .| 0 | 1.10} 1000 69,50 bz do. pr. ult. Juli! 137,00 bz Preßspanfabrik .| | 1000—100 fl. Holl. [101,00B Königstadt. - 5| 1.10/1600/s00f111,75 Gg.-* ap R | 1000 [74,9065G | Ravensb. Spinn. 51 100 fl. Hol S ¿e Lzadré W b. 61) 1.10} 600 [131,006 9. eine) 7590 [74,90 63G Nednh.S.P.LtA/ 0 L è L | 1.10! 1000 183,00 do. Stamm-Pr.| | 1500 198,00B Khein.-Nf. Bw.| 72 5

Maähr.-Scch{bles. Centralb. A 169,25G Warschau-Wiener Oesterr.Ung. S gar.i3 | - 80,90G Wladikawkas Obl. gar. do. do. 43 | h 76,90 bz Zarskoe-Selo dE. e is R SE I s 7 E SARS Oregon rz. E II,S0L 0. rg ngS8n D. s (0,ZU D} entr acific 101,70B do. Ctog. Neuf. LTE E L k 107,50G E f T 1896! .14

1 pee M ko 20. pr. —HG “Sah, (Gar) 1000 L E Nee Arad. u. m 1006 £ E Baltische (ar) 1000 S S Donegbahn (gar é Jwangor. Dombr. S My tg Furs? - Kiew S 1600 e fa Moskau-Brest gr.| 1000—500 § |81,50bz Russ-Sr. G Lili 8,96)

1000 F 98,80 bz S Pes A gar. | 5,93! 1000 F “7 j . große 5,93| 1009 § 98/80G do. d ult. Suli|

1000 F 114,75G Wars. -Tereöpol| 5 |

J bd b J jd prd J u Do o N

mm R

[109; 00bz G 109à1D8,90 Ey

D

2ER GESEGREZ 16ck bt fd j | E

G _I

Or

do pa jr v

J J Þd J J J D

—,— Oesterr.Ung. Gold-Pr. È / 100,75 bzG do. rz. 1897 88,40G do. Localbahn-Obl. ./44/1.4. . 184,20bzG do. t N do. do. Gold-Pr. 4 1.1. j 96,60 bz do. rz. 1939| . 500 M 1102,70G do. Nordwestb. gar. s 2. 4 S. - 191306 Ckbicago-Burlington . T4 102,60G do. do. Gd.-Pr.'5 1. j E E Denver - Rio Grande . i000 2 O do. do. Lát.B. (Elbe th.) )5 : 20,590G Sllincis-Central 1000—500 A E Ostrau-Friedland T Kansas-Midland . S0 K ilsen-Briesen 80,60 bz Manitoba (St. Paul M.) 300 A —,— aab-Oedenb. Gld.-Obl. 67,90 bz Northern-Pacific I. . 3000—300 A 198,80G Reichenberg- “Van 39,30G do. I 3000—300 Æ i do. Gold-Obl. 100,59bz G do. H 300 u. 150 # [102,C Südösterr. B. (Lomb.) .| 61,60G do. O 1590—300 A [—, do. do. neue C E Kitt Breg. u. Nar Dis 1500—300 M do. do. Gold gar.!5 104,75G St. JIoagutin Valley . 600 E 4 Î do. do. (Gold)4 2090 U. 100 } Frs, %, 10G South. Pacif. of Californ. 1900 u. 590 M ; Ung.-Gal. Verb.-B. gar. 200 fl. S. St. Louis S. W. 1... 500—50 M 100,90G Ungar. Nordoftbaln gar. 200 Der: 8D, 20G St. Louis u. S S. Francisco 1590—300 A |[101,40G do. do. ¿Sld.-D. gr. 4900 Æ 102,80B do. do. 500 u. 100 A |—,— do. Effe: D E. 5000—100 fi. S. [86,09G EL.f. St. Louis Il. Inc.-B. . 209 Sa: Bs Vorarlberg 1000—200 f. S. |—,— Aacbe :n-Mastricht . 290 Zer: / Anatolische Eisenbahn C do. do. tleine:5 Gettbhardbaßn Italien. Eifenb.-Ob[. gar. 3 do. do. fleine'3 do. Mittelm.-Obk.ftrfr. 4 König Wilb. Il. Niederl. 411. c j do. do. Tfleine 42 2000—5090 A 189, Livorno-Florenz 200 Zu: Oefte de Minas 1000—109 Rbt, P. G5 95 E Portug. Eifenb.1886 i. C. /— 1006 u. 500 A 185,60G do. do. 1889 i. C.— f 2000—500 Æ 190,00bzG G Obl. ftfr. gar. I. IT. 4 1000—290 Ae 1100,25b:G Ne S. j 600 6 88,S0 bz Séweiz. Tentralb. 188C 300 f. S. 85,30 tzG do. * is38 S 600 39,40 bz do. do. 18 300 L. S, 81,90G Tee Tiflis gar D E 2500 u. 500 Frs. |—,— do. do. 18 20C Fur 96,25 bz jäsan-Koëlow 4 1.4.10 2000—500 A 188,70bzG do. Nordostbahn . 1C00—100 —— Kjiaschk-Morczanek gar. . 4.10 200 4: 100,70 bz Serb. Eisb.-Hyp. Lit. A. O E E | Rb Bologone D: 11 200 Dar 88,50 bz do. do. Lit. B.|! 200 A. 96,90 bz GkI.f. do. IT. Em. A7 200 Zar: 34,8063 Sizil. Gold-Pr. steuerfrei : 96,50B Südwestbahn gar... . .1. 7 (625 u. 125 Nbl. M.191,75G do. do. 1891 200 f. 80,20 bz TransfkaukasischeO BT. gar. 6. 12 (625 u. 125 Rbl. M.|—,— Süd-Italienische 9000—200 fl. S. 181506 do. do. fcine : 6.13/ 12% Rbl. M. [76,25G do. 2000—400_ A 100,70G TL.f. | Warsbau-Terespol gar. 0/1000 u. 190 Rbl. M.[109,90 bz Tranêvaal (Gold) gar. 300 f. 8C,00G do. do. kleine : 100 Rbi. M. 100,90 bg do. do. 1888 4 ftrvAl 4 300 fl. S. —— Warschau-Wiener . 10er 4 Ai : 96,50 bz do. do. 1890 4 ri ische Grenzbahn . .15 200 f. S. 79,00bzG do. N Le 96,50 bz Bilhelm-Luxembg. Bahn 3

Vfandbricefe und Schuldverschreibungen ; Rh. Hyp.-Pfbr. 90/4 versch. 3000—100 100,80G Dt .Ovp.- F 60/0) 6 i 3 600 E Sé&lkefisc. B. B. Deutscher Sypothefken- -Vanken. L E Ser.62—64 4 1.4.10 : 102,00G Deutsche Nat.-E L S 600 98,10G Südd. Bod. -(Ired. 157,00G Ani ilin-Act Ges. 10 Ser.62—84 34 vers. 2 2000—100/95,30G Diconto: Soma | 11 600 1189,25 bz Ungar. Credit-BL.| i. |—,— N - 5. Bauausf. 61 3000—200 101,50bzG Pay Comm. OblI./3§/1.4. 10/1000—500/95,30G do. pr. ult. Juli| 188,902189,20à188,75€ et.ä189, 50 bz do. pr. ult. Juli! —,— Adle erPr tl.-Gem.| 0 ./5000—200/100,80 bz Sélef. Bodencrd. 5 | vers. 3600—150|—,— Dortmd. Bank-V.| 6 300 [102,10G V.-B. HmkL. 69 9/9) ÆBco.[—,— :miralsgartenb 2 2000—200/93,50B do. do. rz.110/4è| ver/ch./3000—150[110,60G Dreédeuer Bank .| i | 600 1145 25bs Wri. Comm.-B.| 2590RbI. D |—,— Ae Electr.-G\.| 9 : do. do. 0. 3000—200j100,90B do. pr. ult. Fuli| 145,75à,25à,50 bz do. Disc.-Bank 2590Ré1. P |—,— Ani G (Cnt.Guan.! 1221 300 Os, 30G do. do. 3000—200/94,60G Dreédener BÉ.-V.| 10C0 [110,80bzB Weimar. Bank cv.| 300 1100,25& o pr. ult. Juli : 300 1106,10bz do. Do. } 5000—200/94 69G do. Cr.A.f. I.u.H.| E: 309 |—,— Westfälische Bank 450 |—,— AplerbeckS Steink.|35 3000—300 98,506zG Sitett.Nat. Hp. Cr. 3000—150|—,— Effen. Cred.-Antî.| 800 Wien. Bankverein! 100 l ArŸHimedes . . j 5 Ÿ 3000—300/98,50 tz G do. do. rz.110: 3000—150{103,906z Geraer Bank : 1 600 52/256 do. pr. ult. Juli —_— Ai Berabani 3000—300}93,60G do. .DO, TL 110 3000—2001101,00G Geraer Hnd. u. Gr.! 300 Wiener Unionbank 200 fl. |—,— Barop Walzw. s 101,50 bz G do. do. rz.100 ! 7 3000—206j100, 60bz G Gotb. S B. 600 188 ‘1063 do. pr. ult. Juli —_—,— Bar Lagerhaus ./3000—100]101 ,S0bz G Südd. Bod.-Cred. [ch. 2000—100[102,10G | 609 193,80G Württ. Bk.- Anst, 75 : 500 |—,— Sau E "BriNeusft. .3000—100/96,00 bz G do. do. 0 0187 90G 600 113,80G do. Vereinsbank| 7}! 6! 600 |—,— Po. D liólvih: 200.4B:2o.[110,75G Obligationen von Banken. do. Kais. Wilb. _1500u.750/134,10 B Bank. f. Oriental. Eisenb. .|45] 1.1.7 |99,50G do. Moabit - 108,29 bz Obligationen industrieller Gesellschaften. do. . Thierg. 103,79G f. Z.-Tm. Stüde zu ft Brl. Z M S Onin. Gf. 96,75bzG Allg.El.-G. rz. 1004 98,75 bz B 1 5. Mas. — Anitin-Fab. rz.105 105,30G . Baz.-A.Gef. 0128,80G Berl. Hot.G. Part. 4 . 200[102,25G C6. Bau-V.| 164,00 bz G do. do. 1890 900 |102,25G o. Charl. Pft.| 118,30G Berl. Neust. (195) 5 106,60G Elcct. Werke 139 690bz S Boc.Bußít. (103) 4 103,50B . Bub Hutfbr. 1 109,25G E S NIIOUA 5 0:1000-——200/102 ) 70bz o. Holz-Combvt. 1500 104,60G8 Centr.H. C 96,80G . Hot. Kaiserb. 600 1121,90B Deff. Gas 11.500/106,406z SmmG.abg. 12 | O Don. Dmbrfs6. p82 e ‘Futesvinnerei 4 600 #1133,60G do. von 1886/4 . Lagerhof . .| 0 300 |103,25G Donnerêtaardh. do. St.-Pr.| 0 | 300 1100,40B Drtm.Union (110) . Masc.-Bau|18 | —,— Elbe rf. Farb. (105) 4 . Neuend. Sp.| C 300 [118 506zx Scdmanns d Spin. . Pappenfakbr. 118 403,50à,40à,75 bz | Erin, Gewerksch{. O e dier Terr. U O Frist. &Rf (105) 10/1009 u.500[103,00G fl. lius Brgw. 1 :¿ 5004(4Bcs.1141,50G Gr. Berk. Pferdeb. 7 206 0100 191,50B feld. Mas. 1 690 182,80bzG Hamb. Amer. Pck. 11/10C0—500|—,— ié part! itte .| 8 160,00B Oberlausizer Bk. 600 1113, 10G HugoHencke [(105) 10/5000—5(00/102,60B B59 B w.Vz.C.| 107,75et.6zG | Oefterr [Credit . 82! 160 fl. V. [166,25 bz Henckel Wlfsb, 105 10): - 1000 Boch “ Guf t. 5 do. Pr. ult. Juli 166,90à165,60bz | Hibernia Bergw. 7 1000 1.500/104,106z ÉL.f do. pr. un Fuli! 105,80& do. Länderb. abg. | 93! 200 fl. G. |—,— Ilse Bergb. rz. 102 000—500|—,— Y Bonif.Ver. Baw.| [133/134 103 70S Oldenbg. Sp.- «Bk. 11 Di auO — — Kali- WEk.Aswersl. 2 2/1000 u. 500[103,25: 5 Bocassia-Brgw. | 97,30G Osnabrüdcker Bank! j 5900 |—,— Kramsia-. 97,75G Oftfrie \. Bk. 692/69 l 600 |[—,— Läurabôtte Pari. . E Petersb. Disc.-B./16 [8 250RbI.P. 114,50ct. bz Louise Tiefb. (100) 4 102,60G do. Intern. Bk. 12,1| 10,4/250RbI.Þ.|—,— L.Loewe u.Co. (102) O Pomm. Hyp.-Bk. 1200 1[111,50G Mö. &Hollb. 105 Posener Provinz . 1500 |—,— Naphta (Nobel) . Preuß. Bodencred. 600 1127,25G Nolte-Gas Br .Ctr.Bod. 60/5 600 154,50 bz G Norddeut\ch. Lloyd Pr . Hyp.-Act. «Bk. 600 1121,00G Oberf{l.Eifb. 105 Dr H. V.A.G. 25%/ 1500 [10425G do.E.I.C.H.(100) do. volle . 1500 1108,50G PafsagePart (102). Pr.Imm.B. 4xSt. 320 |—,— Schalker Gruben Neichébank . 18, 3000 1[149,75B SdultheißBr 105, O Rostocker Bank . 600 164,90B Solvay - Obligat. 162,60à162, ?50bz | Rufs.B. f.ausw.H. |250RbI.P.|—,— Tiele-Wirkler . Westeregeln Alkak.

Pr.L -Hpot.A.G. Ctf 41.4. 10 5000—100/100,00G 3090 {14,50G do. Þr. ult. Juli E E do. do. 4 | veri. 5000—190/102,00G 600 119,60G Sächsische Bank . 600 117,60G Westf.Grbv. P. O.| . 10/1000 N 102,90G Courl Bergwrk. ; 450 [107 00G Zoologisch. Garten e 106,75B Dannenbaum .

do. do. 3¿! vers. 5000—100/95,75G 1000 1[117,75G Scaaffb. Bk.-V. __ Deutsche Sn Stamm-Actien. Miawta|p. ult. Juli 58,00457,75 bz | Dux-Bodenbach | 121! — 14 | j E E Danz. Oelm. Act. Aaden M pro/1320/1891/3f.| 3.-Tm. CUNAE S NdfGl, «Mrk jar. 4 | 4 4 | 300 E j 1 p. ult. Juli i : S l f,60a217H Def do. St-Pr. C S ONE L 600 M [64,50F Oftpr. Südbahn .| { | 1 14 600 4 3,50bz do.St.-Pr.Lt.A.B i | E ‘fauer Gas. . Altd, «Colberg 44/5 1 500 4 10,40 bz do. p. ult. Juli (3,9825 61 Sal.GarlL.B.gar. 4 | — |4 |LL. e Deutsche Bauges. E Oas Zeig. .| 91/26 L. 300 191,25 6 Saabann 300 A 95 br do. v. ult. Juli! j 91/40à,25b4 : Jute-Spin. Crefeld-Uerdingen E 900 -% E Stargard-Posfen . 300 A6 102,60G Graz-Köfl. St.-A.! 109,00 bz : 0. o. Spiegelgls. | B a 500 „M ——— Weimar-Gera 300 M 16,80bz G Kaschau-Oderberg| 77,75 bs Qs onröhren 15 | Dorim.-Gron.- E. 1. 600 A 199,00bz Werrabahn . [7 300 M 67,30b Kronpr. Rud. gar. 85,90G onneróm. Hütte, A co0 98,75 by Do. V. Ult, Juli 67,60à,30 bz Lemberg - Czernow! : R S anv | I M 147,90bz Ausländische TiséubahnE - und Sta amm Prior.-Actien. Oest.- Ung. Stsb.| 500 F e mUn..4300/ E E L E E

0 Lire

Stamm- Prioritäten. 5090 113,10bz 800 A 47,25 %14 600 A 11360G fkl.f. 600 A 106,60 bz 500 Ms 23,00 bz §00 Æ 169 00 bz 300 M 102,25B 300 M 97,00bz 600 M 6. 00bz3

ly b + þ + Hr RRS S C E E L db M Se

“A I A GA P} bed po J

M Prt Junk Jenn funk feme | Peck uen Pera

2

ahn-

—1 J 00 — t =A

I “- gugl M

Q e Q C N -

K

pati O Y |

_—

b S Le i a 16m 1e Mes If p Pert bend brs 4 dd pu gt ta

D et

O bme parat pre frmek prrcck pern J D N D

[I

ROO T G

Or ip O-S

Hank dund pumck pern dere jk peerk jed ues BÊ pad E _—

S H S

O «5

co vg U I —_

118,30B of197,006bzG 920,70B 36,75 bz G 91,75G 69,50G 1000/s500}7 1,00B ges | 1200/ 300 212,00G PietsGm., ‘Musit 10 | 200 [76 506zG Plato Steiakbib. 25

Eiscnbahn-Prior.- a und Obligationett,* E i Hf. Z.-Tr Stüde zu A

Spring. ValleyD. . .|4 1.1. 1000 § 189,5CG Werrc albe v. 1890/4 [1.1.7 10900—100|— —

Rees. 109,40B Div. pro 1890 1891 Zf. 99, 00G | Erf. Buk. 6630/4! 8c126,006GtE.f | Rieler Bk. 860 Z E Pos. Sprit. Bk.| (0 00bzG Prenß Leibh. cv. } 189,79G Realcreditbank . 138,00b1B | Rhn.-Westf. Bk. 27 50 bz Sâächf. Bankges. 93,10G Schwrzb.B40/ 30,60 bz Vereinsbk. Berl. 146,75 bz 0 [81,206 Obligationen induftrieller Gesellschaften. } 162 006,G | Brl.Cichor. rz. 103/4 1.1. 7 1000 u.500]—,— 30 25G Brl.W.-Börfe103/441,4. 10 1000 u.500|—,— 85, 25B Dts. Asph. y3 105/44 1.4 500 [104,25G 106 00et.bB | Dortm. Bergbaug. 451.1. 7 600 |—— 143,00bzB R: Dr 4 11. À 500 I—,— } 14 10 11,4 [E

gros jemcd fanad fand. frveh. jancd: eck jah jun fred fd A jon duned puned prsd jueed jed dend jen bt

Mrd prr

E

By r)

R Vin A A S

Weimar-Geraer . .

Werrababn 1884 —

HEi ¿mar-(Carow Albrechieb zbahn g

Nordb. “Ga br

Le, -

La

I J] J A jr i) ed o f 0D O bri O S

E E R 15 CS E Be C O5 O5 T E CE

J J) bs 4

MOUN R e

a

Stüde zu M

300 |—,—

690 |—,—

O 1009.400688 606; G 1000 193,50G 300 1572564; G 200 |—,—

500 |—,— 500 |—,—

x

J J O J J A CO F] F J jer jd

h j L]

39000—300 #4 100,80 bz G Brest- Grajewo

1000 u. 500 A 1[103,25G Groß. Ruf!. Eifenb. gar. :

500—100 Be |—,— íIvangor. Dombrowo ogar. 190 Ba: —,— S Rer Obl.

1509 u. 3900 #Æ |—,— 1889

R O p E E S E E ORN

E f f A

tr

e} pk purk

J brd D

beuts Ga Vi Vibib Ged bm ddl Bav di did Sea G d F, De M . 20

_ G

n K Es Vf Him s Nis. [fa Mm Vi Mr

82. 29B Kurs -Chark. -Afcw 2a 5 101,00G do. 300 MÆ 108,10G Kursk-Kiew 300 M 100,30G Lofowo-Sewastepol . . 2000 u. 400 # 1101, 20bz gr.f. Mosco-Jaroslaw 3000 u. 600 A |96,10B Mosco-Kursk 98,50B Mosco-Rjâsan gar. 5000—200 A. S. 182,40bz E S noleno ‘111 A 2090 A. S —,— Drel-Griaî

ry rz 3 r 3 I i b ub jr Co

D

Gold-Pr. ] L E,

M M D P M 1 C 5 M D D H N Mr Mm Hn

O00 s M3 00 00 A G :

T — — torddeutf 18,00B j 3000-200 A |71,00bz Dabenk abg.'2 [1.10] 300 1334,00B ff. | do. Éleine| 300 138,00B Nbein Anthracit! 10 20060 u. 400 A 136.75G Pader) 2 2000 n.400 A |129,40bz SönbSghl. 10 | | 25900—500 Frs, [78,90 bz Scbultheiß . 16 | 900 Frs 79,10 bz do. neue|— 1000 Frs. i Spand. Berg 1000 Tivoli . E 1000 Ss. 3. UnionGratw| 200 Frs. E Vereins conv. 900 Frs. 83,00bz G do. St.-Pr. A N 82,00 bzG Victoria. . FILE 82,75 bz 5 S 82,90 bz Bergische . : 5000 u. 500 Lire |158,90B Dortmunder ¡262 58,90B „, |Dortm. Low. 10 99,75 bz i do. MonIlS | Ss Düf.( oefel) 9

2

Dux-P Elisa!

Ih A prrek senk jeh f d

GN S fn

G D

500 182,60G Rhein. Stblwrk.|11 | 1000 1111,25G NiebeckMontniw.| 2 | | 1000 |89,00S Nofip. Brnk.-W.| 6 |— | 1000 159,75G _Zuckerfabr.| 4 | 609 [121,60G SäGf. Kammg. 1 |— 600 1142,75 bz do. do.Vorz.-Áct.| 6 | 600 1122,50G do. Stickmasch.| 4 | 300 E, Sàchf.Thür.VBrfk.| L | | 300 do. do. St.-Pr.| 9 500 do. Wbst.-Fabr.!| 118 | 1000 1135 Saline Salzung.| 6è 1000 Schäffer &Walk.| E 127 E 247 75 alker Gruben! 6 500 [100,00B erin ngChm.F. 19 500 177,00bzG lef. gb. Zink 18 —,— do. do. St-Pr 18 123,50G do. Portl.-Cmtf. E 118,506zG. | do. Koblemwverke| 0 | — 98, 75B do. Lein Kramstg| 7 4250,906;G | S{ulz-Knaudt . [127] 130 50 bz Seck, Mütlenb. 4 | 145,40G Siemens, Glash. 12 1800/ €c0/90,75bz3G | Spinn und Sohn 5 | 600 1144,90 bz SpinnNenn.uCo! 67! 5a,602144à144,50bz | Stadtberg. Hütte'10 | 600 1129, 506zG | Staßf.Chem.Fb.! 8 | 300 [7,75S St.-Brd.Prtl.G.' 5 | 300 /30,C0G Stett. Ih. “Dibier 30 | | 1000 18,006 G do.(n.)Damuf.C.! 4 | 500 194 20B do. Straßenabhn.!| 24 | 1000 1124,10G do. Vulkan B. 4 4 600 [116 00bzG | do. do. Sit. Pr 5 0A 25A IDALLS 5b Stolberger Ziuk 2 1099 |—,— do. St.- «Pr, y 1000 12383,00bzG | ThaleEisf.St.-P.| 600 111,203 G ThüringerSalin.| 300 }21,40bz doc Ndl. u.St.-J.)| 1009 44, 75bzG T ícel, Kunsttöpf.| 300 1139,70B Union, Chem. Fh. 500 153,00G U. d. Lind 2E Bauv. 400 185,75bzG Veloce, Ft. .Dpfg.| 500 134,75G Br. Köln-Rottw. 300 [126,20B Zer Hnf\s{l.Fbr. 1900 Bick - Speti.-G.| 1000 129,10G èoigt u. Winde. 1000 194 59 Velpi u. SHlüt.| 1090 [i18,50B Vorw. Biel. Sv.| 1090 [88,10 bz Wester. ,Cni. Alk. 300 159,40 bz Westf .Drht.Ind,| 1000 1113,00G do. Union S.-P. 300 |—,— Wiede Dampfn. 600 |141,50G Milbelmshütte .| 600 |21,00b3G Witt. Gußstblw.) 300 [41 00bzG Wrede, Malz. C. 600 1126,70bz T.f. | Wurmrevter

E T

i Al 1 1 C E 1 1 1. 1 e: fe I 1 D 1: P S5 E (P S O: C Ds d fe 1: M P VPck In C N E S Mp P: 1E 1 Nr M Er (Er N H i D C C) Er Hr 4 S I roh

h S] J A J] ford m fl eni] prt jet D

D _ M a

1.10] 1000 1136,75 bz Germ. Borz.-Act| 11.10} 300 1226, Serreshm. Gl8b.! 1.9 108s0/890|251,5C Giesel. Pril.-Cm| 1.9 . 1240,75 bzC Gladb. &S. Bg.| 6 1.10! 1000 |140, \,75bzG Glauzig. Zuckerf. 127 1.10} 300 Görl. Gifenbhn5.|13 1.10 600 101 80bz do. MasHinenf. c.| 4 1.10/ 300 197,50G Greppiner We c 1.10/ 1000 li 22 60 bz Sr. Brl. Pfdbhn.! 12 l: 1.10/ 1000 106. 25G Gr.Litt. Se | Grusonwerk . 1.11| 1000 |—,— Hamb. Amk PFt 1.10| 300 |340,50G do. pr. ult. Suli 1.10! 1000 [149,00bz pambg, Strênb. [1.10/300/ 1000} —,— ann. Bg. StPr. 1.4 | 1000 [128,00 bz E Matbrfb ev. 1.10/1500/300|127,90G do. do.St.-Pr.|1 [1.10 1000 |1179,50bz do. do. Litt.B.| 1.11| 1000 |— — Hanfa, Dmpfsc.!| 1.10! 1000 [47,00G Harb. -W. Gum.! 500 |[120,25bzG | Harkrt.Brüdckb. c. 92,00G do. St.-Pr. 60c/34,00G do. Bergwerk do. 85,60G Harv. Brgb. «Gf. 140,00bz do. do. ult. Juli! 142,90 bz Hartm. Mf fbr.| 8 |— 142,75b6z arzer Eisenw. c.| 0 |— 127,00bzB j ch 2187,25B 428,00bzB 62,908 79,50G 77,00 bz B 1000 1127,50G [1.10 509 165,00B 1009 1133,00G 400 1323,00B ‘do, f 0| 300 |214,50bz St.-Pr.| 0 | 600 1127,50bz3G | Do a Wagenb. 14 | 600 1198 00G Hütten, Spinn.| 4 | 600 1172,50bzG | Hug A: 10 | 600 170 00 bzG azl Steinf| © j 500 150,50G Snt.B ug. StPr| 83 | | 1000 100 00bzG | JIeser ri, Asphlt.| 5 600 196 60G Kaliw., ‘Ascbersl i. 1 300 [115 506:G | Kapler Maschin. |1 690 226,00G Kattowibß. T Brgw.|1 1000; 509179,090GB Kaufm. Kn sder. 600 185,00 bzG Keite, Dpf.Elb\® 600 1112,60G Kepling u. Thom. | | 600 |230.60bzG | Köbßlmun.Stärke|14 | 600 170,00B Köln. Bergw. . ./20 | 600 193,10G Ksln-Möüfen. B. c | 1000 1169.75t:G do. do. conv. 500 1132 75 bz König Wilh. ev 26 | 10900 1140, 50G do. do. St. „Gr. 30 | 600 1129 00B König. Marien. 7 1200 141,09 bz Königszelt. Przll. 12] 300 1134,095; Körbis dorf. Zu ck18) 25à133,60à134,30bz | Kurfürstend.-Gs.| — | 300 [100,00G au{hammer . è

ch2

Westb. G [d strfr. do. ftrpfl. do. strfr. 904 Franz Fos efb. Silber-Pr.'4 dri nft rchen- Barcs gar. 15 Galiz. Carl Ludwigb.1881 42

do. do. 1890/47 Kaifer Fertin.-Nordbabn!5 do. 1887/4

do. do. gar Kaschau-Odb. Gld.-Pr.8 9 ch4 do. 1 do. Silb.-Pr.89 ronprinz Rudolfsbabn . 4 (Salzkamr.) Gold 4 emberg-Czernowig ftrfr.'4

B

R A pen pumek puneò penmk pu S: 2 Q . .‘ D M70

ing e 2 ie R OEEES

[N t

00 l J b N A) f jd O ONOIIONn

pi E "v

J

_

S ey e D tz

l j-d J —WINN j

J punek prrak

D s D

pk prach pur por ODO a Os Es E r or E

I N CO C

[Ey D

j | | j j M |

E

as

F

— pad (0 ahe Ale O Il Il 10 U: L D IOS D D D: D O V e C S IE A O I O O M 1 Vf Har 1 bf Hr V 15. M Ma. M fa Wr f V C pn Min Va Hn n JEn Vim Mes VPn Mf (fam Men Var Me Wfa (fee Pon He

143.00B erm. Portl.-Cm. 4 1000 144,00bzG | König8b.Pfrdb.105/5 000— DOOE— — a Nuss. Maschinfabr. 6 | —— §5,50B

100,00G In Liquidation befindliche Gesellschaften.*)

205 75G 114»

04 00b R N ZUTUCgesz.

194 00bzG | Bauges. f. Mittelwohnung.'300.6| — |584,10G

194,00 bz G *) In Liquidation getretene Gesellschaften werden franco Zirsen

117,60G gehandelt ; ist Rückzahlung erfolgt, so bedeutet der Curs A pr. E:

28,25G 28 00 bz = Bi 5

4 A B Industrie-Actien.

L, 20

I O eon

ddes

—J bd O C7 jj jf f =Y

F

T aid

o: | o

3 0

. D .. = eo .

O

o

Best] Lpz Br. Rieb. 10

— S Wiküler E 9 300/113,00bzB [Wiz b. Kron. 9

Demi brt t bd pk jed rek fremd pmk rc pre pre pre praedk pur fr park ann Perm Pork park Pran Pomr Pre Perm Pram Pren pern prr jed pruek 20 CIT O ja in fl fend jk C b fk fs 1m bt (f Mf P f jl Pa r (ja [A Jf Lt C A 4 OOD O J fet Fark fand derd fred rk Puk 2 Jerk rk J I C fi J] Vos J] bert 3 jmd OD r brd dek 4 J e) I Pued erd frmed Þ °

P

pel =Y J J bal pri jed jprd

o r

| [wle

(Dividende ist event. für 1890/91 resp. für 1891/92 angegeben.) - Stüde s

154,50B

A

o D]

p p S7 e A

s

Dividende pro it

6800 — —

400 |—,—

600 [110 00B 300 184. 00B 300 100, 10bz G 300 1122 50bz G 600 118.00G 6800 i—,— 1000 |—,—- 609 |53,50B 800 !72,00G 600 130, 50G 300 15025G 1000 175,50G 390 1153,00G 600 161,00bz G 500 1102,00B 150 26 75G 600 [201,00bz 300 188 50G 600 185,00G 600 {26 00G 300 |61,75G 300 1112,10bz 300 [1038.00G 500 185. 75G 300 11390 09S 1000 |—,—

| 1000 116,90 bz 309 140 00B 1000 1 600 112,006: G 500 120,60G 1009 185,80G 600 |—,—

300 144 25B 400 !306.90G 500 1170,00# 590 1119,60G 600 1318,00bz 300 [112 00B 300 17,25B 500 16S8,39G 600 |—,— ! 1000 142 75G 500 39,00B

150 158,25G 209 fi 159 00G

S L

S 00MDDLU

99,90B Aache G Höngen . 111,70B conv. 128 00G Alfeld, Gronau T ——,— Allg. Häusferbau .| 5 199,75GB Anbalt Ke Kcehlenwo.| 6 81,50G Annener Gkst.cv.| 9 660165,75B Ascan., Chem.cv.|12 112 00bzG Bauge. City cv.1 0 | 130,00B do. St.-Pr.| 3 49 50B do. Ostend .| .| 115,00B erliner Aguar.| 11 107,00G - do. Cemenibau) 8 69,20B "s Cichorienfb. [9 82 50 bz do. Lucknw. Wll. 82 ) 169 50G Sentk. Vorz. Act. 10 | 121 , 02G Birken. Baura.| 2è 115,50G Brnschww. Pferdb.| 5 | 2: 178, 60G Bresl Br. Wkes.c!| | 1200 1149 25bzG | Brodfabrik . | 1000 1121, 50B Carol. Brk. Ok.) 500 45, 50A Centr. -Baz. E F.| 300 126,2 5G Chemniy. Baug.) 300 196,190G do. Färb. Körn. 800 |126.00ebzB | Contin.-Vferdeb. | | 1000 90 00et. bz G Cröllwß. L May. ev. 600 194,90 bz Deu tes phali 1200: 305/121,00G DtIndAG S.P.| — 300 139,50ect. bz B | do.Berein Petrl.| 0 [1809/5608 680,50G do. do. St.-Pr.| 0 500 [115 25G Eilenburg. Katin. 9 | | 1000 20 00G Evypendorf E | 600 189 75B en chm.S.P S. 0 6 6 | 1000 [178,590G ellstoffverein . 1000 ¡46,00 rankf. Bravecei| 0 | | 1| 600 67,00 bi G Bel L I 1000 |149,00G Se lsenk.Gußsthl./10 | | 1000 E M E i : | 600 [11450 Berichtigung. (Amtliche Cure.) Vorgestern : N | 625 [1875 bzG B ufarefiee Sat b-Aul, tit: C Hörderhütte Sr „Lichtf. T.-G.112 7 i248 rei 00B St.-Pr. 44,259bzG. — Gestern: Elberfelder Obl. | Sumf. Sthwanih 1 8 300 |2,90B do. conv./10 450 [113,25bzB | 1889 95,50G. Moskauer Stadt - Anl. 64,9063. Pa Nin O Laurabütte . . «18 | 1600 114, 10bz Pietshmann Musik 59,50G. alle rab aid b. 35 600 186.25 bz do. pr. ult. I n 114,30,410à114,40bz j Pan ja e | 900/3800 [109 00B fl.= | Leopolds R ) 1000 167,10G ges E Dib.| 3 600 ¡—,— Leopoldshall 186/306 170,30 bz G Zar Ri h f H 1000 [111,00G do. do. St.-Pr.| 5 600 |112,25G S Vai: 300 1150 00bzG | Ludw. ¿rwe &Co. 1 1090/ €0c/233,00bzG RS Sb. Pfdbhn. 600 187,40 bz LouiscTiefbau cv.|1 300 ¡73 90bzB E N 400 [130,70B do. do. St.-Pr.|1 300 [110,00G ; Z s Bos E, E 100 fl. 194,256 G Mrfk.Mafcb. Fbr.| G E Nichtamtliche Curfse. E ges bl Pap | 1000 173,50G Mrk.-Westf.Bw.'3 600 1206,75G Ley A G L 1000 [128,25bzG | Magd. Allg. Gas| 300 90,00B A LEG 600 S wf H 2 300 235 25G Fonds und Pfandbriefe. Lindener Brauer. 400 F—— do. Mone, 500 1148,60G A Eu A A Anb Bhg, 1000 |147,50bs | Marienh. «Kopn. 600 (52,00G | Augsburger do. 34/14. 10 2000—100|96 25 B Ml Maid V N I l ee O 1000 |93,25G . | Cottbuserv.89 do. 34 1.4. 10 5000—500/96,00& E L E, M 1000 [111,2564G | Duisburger do. 341.1. 7 |1500-1000/94,75G Mökeltraef. neue 600 89 O0LGL.f. Mech. Wb. Sor.|[10 1000 124,50B Hildesbeimer do. 2UT 1 1000—-200 at — Msll.u Hlb.Stet 0 97,50 bz Mechernih. Bw. |15 3000 [134,80G Mannheimer do. 34/1.1. 7 |1000—200/96,10G Mün Braub. c. 159,50G Nied Sees 0 600 52,00bz G 7 do. do. | | 4 [1000—200 102,70B 4 Va Vorz Act Ans Q 00, Ee 2 1000 /73,00S | Stralsunder bo. 4 |1.1. 7 |3000—300|—-,-— Niederl. Koblnw. 130,00B Mix u.Genest.; L 5 1000 101,25G Weimarische do. !: 11 2 |1000—200l— — Nienbura ) 1 8426G | Möll.uHlbSt-P| 7 egi Wiesbaden do. 341.1. 7 /2000—200|96,10G Nürnb Brauer. 151,20 bz NeueBrl. Omnb.|11 3000/4009 280,00G Danz. Hyp.- «Pfdbr A |5009—200 —,— Dranlènb. hem. 79,25G Neufdt. Metallw. 1000 E 20 do O Do n] 2 |2000—200 es A bobo E L Ha 600 [82506 | Vern. Cant. Anl. 31.1. 7 | 500 Sr. |—— | Pomm Msch.6b, G DE EUD E En - 0/6009/100 A. L 185,29 68,2564 B | Nolte N. Gat, 100/ a0 esterr.-Ung. Bk. 4 |1,4. 1 14 z Potsd.Strafenh. 65,80à,75et.à,80 Ndd.Eisw. Bolle 9,25 bz 2 : : S Beta: Metten ) 13210G z bo. Sute-Svin, 1000 87,00B Eisecnbahn-Stamm- u. aut Prior.-Acticn May LpLLOE — P 1500 92506 o | wae mo È | È [9/42 [eus uf E 136,00G do. pr. ult. Juli 5

S

4

G95 H f O

vir

bes ee Poi Ad “4-H — —

O r

pk ODOI1890

S

—- Gei :

O ai 2

—_— Kapi da)

d + A jr b O0 p N Loo — J 1

N aas

D s

)

V 16 V 1 V V 1j En T P Pr V H eÍ S 1E 1px Mm je 1j 1 M 1 1j V f 1j m 1E 1E E 1E C f 1 1B (Pr f 1E Vf B e

a

DrE jand fond jur junk jur

Ord pp Op U) je unk pak punk qug bend prak bank jun jarok umb pup es ex bank pur jureck jenk jene pee

uk deck jft derak juenk N bumk jerdk jem C) Me. j f Mi Min

C5 d jk d (

o I

ai Hi E 4

H H " pk pack pan CIÓ È

© 0A eye man wo] S

a

A pk jer pre prt pra pem

a - aa San Ds

© p f j fl pl det j

4 m i uo

[O

nNO

.¡30090—200|— 5090—200 102 2 006zG 9/ )bzG 200 946 0G Ie c 500/94,00G 00 104,50bzB H Allg. D. Hand. S 57,75G Amiterdam. Bank [1148 25G Leivziger R | Analo-DtschG. Bk. 104, 30G Leivz. Credit-Anst. Antw. Gentra bn. 6,5 Lüb.Comm.Bk cv Badische V Bank c cv. Lurembrg. Ba: E B, f. Rbl. u.W. cv. Magdeb. Bank-V. i B.f.Spritu Brod. Mag gde E Priv. -B. 3000—100/94,60G Barmer Bankver.!| 3000—50 1[101,006b1G } Ar 00j102,00 bzGB 128,10G 3101,40 bz G 10 ) 101,60G 00/97,00G

ry co t - J A ooo hand: p bund pad jard prak park jur J J i Cn Tk J b-á

—— ———-

5b ank: H I E G Fe As

n g E

L aas O

pk mnt bt Pl mb lmd Il fre let dl Dreh dl Prm fer pre pre pk rk prd fmd pk bk jmd rer prt pmk pr pk pak fund jc fr pu pr pr jur fremd prak pen pmk prt erm pur prnn pn purrade prak jem prr park pur prr pk

Sr | Do |ElD

| L | J wr

D D S

cór- Jui D

co;

O55 *e “ [M W-M Po S Q O O Cl n e

O NIINIRNORO

es r r By Mr

pk prrek pk A s i È

bad

Sarg ven

R Mot MANAODOIO

s

S T1

Le)

S yy rf 3. ry t ey ry rf ry ry dls

R Q M 1 00

| es Tak

— O

-

I pra fi fa i n j R i f R A N R A 4 A S

—_— O

]— C

L ema pak pak Gun

ir- S N D T 3

Bai t

- 3 3 + t

15 +

v.'4

3

. 2 4 e

| O2 / [N

J pk J jk

A

b O O O

T

C0 D D O p pi

e

N

t M CN C0 I D NIIMNOD

N —--4 O0 ORRNNAONNN

w- [T

fm park park pu pur purd pem pumdh p mk D mak park prak prak ferm pan be a fr per prr jumend fre fue fremd pre jrmek pan |

L E Laa ai

r Er er r Er C C 7 G D R S

D 5

tur

Meckl Hyp.-Bank Mein. Hp.B. E 0 Mitteld, Creditbf. do. pr. ult. Suli Nat.-B. f. Dil. 142 9063 do. pr. ult. Fuli 20ct.242,2 52,90 bz Niedersächs. Bank 1132,60G Norddeutse Bk, 116,60G Nordd. Grundcred.

A IT bai: an bk Faik pak: ent bende werl

1

bd pk jrÀ pg M Hx jf Ee L der

,

(O

baek jaudk Jaeek jerat und jur enk jdk. jb pack jer prak pak peub penk. jed pet Jerk park

I A ja SISAA A Cas 1095 D D G

puuak

DO i I

E |

a b ja E

A R

| o

1,5001111 50et. 63G 106,70G 103,60 bz

E G E J C Dia plan (fin dla bft CIO fam fr CIO Pa

D = Mde

d O T

c 9 a C p

O10 M I O N NNNND O N &

mr

E pak jed J S

Bl |

uar

t H

Fry ry ry c cy cy M-M S

z

F H 16 M 1 1A V H D E H 1 V A DEn V Sf Dim Dm fm Sen V f CTD O DE CIT Ol D 1m WEm D Ma m D VEr Du 1B 1E 1a fn 1E B 1E 1B E. En En Fa C E 1p C E Vin E B F

aaa

bd fi fA Vas J þ+

pk A 26

E

E O

S

p pk pk prr Ce pur erd jr pre pur pern pk pr jeh prr jprerk þ Ss D A0 d E R R 2A S S M Q S: D Wo P R . et Dab ah bret ba U tit U Tas

B Ex

es ex been jemak jurcd ug et pak

R R m

-

A G

O Woo U M 00 M M M C M CN Ls N ———7 bk pk jr pur jur jd jurd puri Ÿ

n Laniamamine b lam

OAMNIOINN O N M 00 “J Mars

oa

|| [Sao [Lo |

jrak

r.

S park pk pmk S

[s

r O) N

N D N—

é

I R

€ ed A

S E

ri{weig. Kobl. 5 | St.- Pr. 6 |

A Fi ite‘ Spin. 6

4 |

L

3°

1090 u1.500|—,— S 1090 1[102,25G 1000

ed 79 ton

C

tyr Co as q

ar)

) 3000—100{101,30 } 3000— 1001 D ) 3900—109103,00G 0 9000—100 95,490G 101,10bzG 5000—100/101,25 bzG } 5000—100/103,00 bz G ). 59000—100/95,40 bz G 3'5000—100195,25 bz G 3000—150|—,—

S ORR O5 E E C EES »D tdr- dp A [s

do: XIT. rz. do. XTIL 13.100 4 do. XIV.rz.1004 do. X1.rz.10032 Pr.Ctrlbdc. rz.100 4 do. 1880—85'4 do.1890 uk. b.1900 4 do. 35 do. Comm.Obl. 31 Pr.Hp.A.B. T. 120 4t Z do. VI.rz.110/5 2000—200|— — E div.S.rz.100 4 | vers. 5000—200/102,20bzG rz.100 34 vers. 3000—200196,06GB

pri pt prrrk Pk prr prr prt prak jmd par

R R in a

E

“

I er Cy f

0/3090- 1000/103,00G 2 ‘dower Zu@er!| 5009 u. 200f103,70G efi tu.Co R 10 820 102 20bz N E 7 1000—100/104,50G . 10'5000—200/101,00bBfl.f, 0. C 5: 7| 1200 |—— Brüxer Kohlenw.| 8 | 7 HO0O O —— Butzke&Co.Met.!10 . 103000—200/100,25G Caßel Federstahl 10 | .7 | 1000 |100,40bz Chemn. S Werkzg. 7 1500 u. 200|—,— Commern. Bgw.! . 10/1000 u.500/100,25 bz do, do. conv.! . 10 5000—500[100,20 bx Concordia Brab. ri 1000 [101,40G Confolid.Stalk.

T ch C

1E V P n D j 1E Hf 1

À

p pmk pk purek G

P 1 1 Q r a Q

Sh 1c 1 N N Or