en t

2,75 bz Weichselbahn. . .| — | — |5 | 15.4.10 [1000—100RbL.P.|—,— Schweiz. Centralb| j El L Fr. |129,75G ugust 42,40 bz do. pr. ult. Juli! 129,90 bz | . S. 189,25 bz Schweiz. Nordostb| #| 11 [108,30bz | - P. 198,50bz Amsterd.-Rotterd.| 4,6| — [4 | 1. 1000 fl. holl. 196,90bz po 108,25à,30à,10bz 25 Rbl. M. [65,00 bz Canada Pacific .| 5! 11.3.9 100 8 88 25 bz do. St.-Pr.| 6 | — [41.1.7 | —,— 1s . M. |—,— Gotthardbahn . .| 6% E 1 L, 500 Fr. 143,90 bz Schweiz. Unionbk.} 4] 1 LE 68,00 bs

i Lr

j 100,756 d (t. | 9 97 do. pr. ult. Juli 67,90à,80 by H weomigs Pf o Zuli 144,253148,25à,50b4 Westsizil.St.-Act.| 34| — |4 | 1.1 | 50 Li [84,00 bz G T î 7| 7 7

: [96,50 bz Südöster. (Lomb.) 125 Rbl. M. 191,10G do. pr. uit. Juli 125 Rbl. M. 189,10G Ung.-Galiz. ( pa

1000 S —,— Ver. Arad. u.

1000 S —,— Baltische ( E

1000 8 — Donesbahn (gar.)

1000 S T Jwangor. Dombr.

1000 8 T Kursk-Kiew . . [12,65

1000 S 97,25 bz Moskau-Brest gr.| 3 | - 1000 S 86,50 bz Ruf}f.Gr.Eifb.gar.| 8,56] / Denver - Rio Grande . 1000—500 §8 182,10bz do. pr. ult. Juli 90,20 bz Illinois-Central 4. 1000 S 99,25G Russ .Südwb. gar.!| 5,93| E Kanfas-Midland . 1.6. 1000 S — — do. do. große 5,93 54 698 Manitoba (St. Paul) L. 1000 #5 98,90 bzG do. pr. ult. Juli! 68,20G Northern-Pacific I. i 1000 8 114,70 bz Wars. -Terespol| 5 | — 4 85,30B de. IL. 1000 S 110,90bzG do. vo. eint! 5 | — [6 L410; [100 Rbl, M. |—— Lüttich-Limburg -.| 0,4 i LL| 500 Fr. [22,50 rigniger | 100,30bzG do. U: 1000 S 105,10G Warschau-Wiener| 184| — |4 | 1.1 | 60 Rbl. P. 202,40bz_ Luxemb. Pr. Hnr.| 23 1: 500 Fr. 40b Saálbahn“ do. | Ao _ do. 1000 § 81,00bzG do. pr. ult. Juli 202,10à,25 bz do. pr. ult. Juli! 66,50à 40 bz Weim.-Gera do. | 105.00B ita Big n Made Ai fl 95,60 bz Eert Mas.Fb. 4 600 [87,5083G j Obershl.Eis..B.| 5 55 50G 96,90G South. Pacif. of Californ. 6 E 1000—500 8 111,606b;G Egestorff Salzw. .1| 1500 [118 40B do. G.-J.Car.H.|11 | 119,50 bz Eisenbahn-Prior. ‘Actien und Obligationen. Es St uis S. M (21 1000 S 66 S0bz Industrie-Actien. Elberf. Farbenfb. .1 1000/5000]197,50et.bB | do. Portl.-Cem.| 8 70,50 bz L Zf. Z.-Tm. Stüce zu H €Z

s A Erdmnnsd. Spn. 500 190,70B Opp. Porl. -Gem.| 67 34 90 bz Spring. Valley O. . . ¿ 11.1.7 | 1000 S 189,00G 300 186,25 bzG dant -Ges. conv.| 3 | 65,60G Werrabahn v. 1890/4 [1.1.7 /1900—100j101/,75Bk.f

-

Berl.-Ptsd.- Laie t 102,20bz Mähr.-Schlef. Centralb. s 9,10G Warschau-Wiener ler! Braunf E — — Oesterr.Ung.Staatsb.gar. : 80,90 bz Wladikawkas Obl. gar. . Braunf andeseisenb. 4 —— —- do. do. gar. v. 1874! 77,00G Zarskoe-Selo Breslau-Warschau . 100,80G do. do. v. 1885! 75,90bzG CaliforniaOregonrz.1918; D.-N.Aoyvd (Roft.- Wr.) 100,20B do. Erin zutides L, 76,50G Central-Pacific rz. 1895 [berst.-Blankenb.84,88 A 101,50G Elf. do. Chogx. Neuf. I. T. 107,10bzG do. . 1896 übeck-Büchen gar. …. ./4 |1.1. — ,— Oefterr. Une, Gold- -Pr., 100,80bz G do. Magdeburg - Wittenberge! : 88,90G do. Localbahn-Obl. . 84,00G do. Mainz-Ludwb. 68/69 gar. 102,75G do. do. Gold-Pr. Mainz-Ldwh.75,76u.78cv.! 102,75G do. Nordwestb. gar. do. do. v. 1874! 102,70B do. do. Gd.-Pr. do. do. v. 1881 — — do. do. Lt.B. (Elbeth.) do. do. do. | 98,25G Ostrau-Friedland e d Meckl. Friedr. E —,— ilsen-Priesen Oberschles. Lit. B . — — aab-Oedenb. Gld.-Obl.!3 | da. Lak. M. 99,00G Reichenberg-Pardubit . .|5 do. (Nrd\@l. Zwab.) —,— do. Gold-Obl. '5 T __| Südösterr. B. (Lomb.) ./3 | 103,10bG g.f. do. do. E. —— do. do. Gold gar.! E do. do. (Gold) 4 95,10G Ung.-Gal. Verb.-B. gar. — ,— ngar. Nordoftbahn gar.! 101,25 bzG do. do. Gld.-O,. gr. 500 u.100 A |—,— do. Eisenb. Silb. aua 200 Da: — Vorarlberger .

: 80,70G Baltische 3000—300 A 1100,80G Brest-Grajewo. . 1000 u. 500 A |102,75et.bzG | Groß. Ruß. Eisenb. gar.! 500—100 Ba: 190,25 bzG JIvangor.-Dombrowo gar. 100 Ba: 90,25G E ANEonA sh Obl. 1500 n. 300 A |—,— 1889 Is ; 82,10G Kursk- Chark. -Asfow Obl. : 101,00G do. 1889 Dur-Prag Mes Oblig. 300 M 108,80G Kursk-Kiew E 300 A 100,10G Losowo-Sewastopol Elisab, Westb. Gel strfr./4 1.4.10} 2000 u. 400 A |100,80G Mosco-Jaroslaw

"— en S [2] “A

E

‘i d 0 C N

O b j l S S8

8 S. co

4 | | ¿ 900

. M. |—— Italien. Meridion.| 7%; E 200 E E Sms Deutsche Eisenbahn-Stamm ritäten. | F do. pr. ult. Juli! 125,80bz G Altd.-Colb.St.Pr| 4#| — L.4 112 90bz E R Ital. Mittelmeer] — | [4 | 1.7 | 12500—500 Lire [100,10bG f.f. | Bresl.Wrsch. do. 11/12! — 46,10G [3000—100RbI.P.173,80bz do. pr. ult. Juli) 100à99,90à100bz | Drt.Gron.E. do. | 113 80G [3000u1000RbI.P.173,80bz_ Jur.Spl.cv.Wtb.| — | | : 200 Fr. e Marienb.Ml. do. | 106,40 by

73,60à,70 bz do. m.V.90-91| 4 | L: 290 Fr. Mck1b.Südb. do. 22,50B 0/1000 u.190Rbl.M]—,— do. do. St.-Pr.| — | L 500 Fr. ; Ostpr.Südb. do. 108 80 64

96,40G do. 91,50 bz Chicago-Burlington . *

ice L149 14 SSSSS ahkkdkkkdi

“A Ms R bu jf jf ban pad Is fn DO bi N fa — _— _-

pk pk pk J] fer pern prr O00 Odo N

102,10G 97,60 ht 85,75 bz

© S S S S

I E o N E bk pern park pdk pak uard pur dureh P fe If bd funk Jd umd Junt

D L Us M N p —

O J

do. Stargard-Posen' Dapreniite g ahn .

do. IV. Rheinische Saalbahn Weimar-Geraer Werrabahn 1884—86 . Wismar-Carow

Mea nE gar.

Böhm, Nordb. Gold- ObL! | Buschtéhrad. (Gold) Obl. Dux-Bodenbach D 1, do. do.

[SEy L) I N M Cs A G Sie (l

sh A B u Bi M b aranda C Ot M Ä U nw enh E E Ade Cer Ä E Ne H Nit nCa Rie Kd.

S Bn

S258

b--

O

[Ey pmk bend pn prak jun pur jpurck J m O O O j

wi

s

200 Der 35,90G St. Louis u. S P [1.1 1000 # 105,70G (Dividende ift event. für 1890/91 resp. 1891/92 angegeben.) EiéweilecBruw. 1000 189,80G auXsch Masch.| 0 | — ,—

400 A 103,00bzG do. do D L 1000 # 93,10bz C

5000—100 fl. S. 185,90bz(C Y [Zins Stide zu [öther Mas. . i

1000—200 7 A ien E A E A H T7 1000 S0 Holl [100,90B Divibenbe pro [1890/1891/ Bt. Lm. : | Fonrb. Gummif. 300 |69,25G hôn.Bw.Lit.A.| 6 | 93,00G Bank-Actien.

200 Do: —— Anatolische Eisenbahn 5 10200—408 «A |[87,00bzG Ahr. Moabit 0| L L 10 300 52,75G raustädt. Zucker 1000/ 500/70,40G do. abgest. 10 | 108,20 bzG Div. pro 1890 1891 f. Z.-T. Stücke zu 4 200 Jae |—— do. do. 5 [14.10 408 A 88 10G T1218 1110) C 450G L E: E 625 u. 125 Rbl. M.|—,— Gotthardbahn LL 1000 Frs. |104,10G Bol Sc6l14 (18 (4 |1,10/1000/800/54,75G OR.e, 625 u. 125 Rbl. M.198,80bzG Italien. Eisenb.-ObL. gar. [EL 2500 u. 500 Lire |55,70bzG Böhm. “as J 600 88,60 bz do. do. fleine/3 |1.1. 500 Lire 55,75G Bens n. | 10

600 Æ 89,00G do. Mittelm.-Obl.strfr./4 1.1. 500 Lire 84,75G* R 5

600 M 88,80 bz König Wilh. I11. Niederl. 1000—100 fl. Holl. /101,30bz F König! Rb

600 M 90,30 bz do. Do TLEI : 100 fl. Holl. [101,30bz a dré ie 3

2000—500 A 188,70et.bzG Livorno-Florenz L 500 Frs. E : g ot 1e S) 200 Fe |95,50G Oeste de Minas 4 3000—500 A |72,25G A: 0-2,

/ 1. 7 | 1000—100 RbI. P. |—,— Portug. Eisenb.1886 i. C.|— fr. Z.| 2000 u. 400 A |35,20G Pf Der a6 do. do. strpfl./4 1.4. 10/ 3000 u. 600 A [95,80G Mosco-Kursk 5, 11| 1000 u. 500 A 186,50G do. do. 1889 i. C.|— 2000 u. 400 A |29,00bz SchönbSch E do. do. strfr. 90/4 |1. 98,50B Mosco-Rjäjsan gar. . . ./4 [1.2, 8 2000—500 A 189,50G ch« | Sard. Obl. ftfr. gar. T. IT./4 | 2500—500 Frs. [78,50B Schultheiß

finn Josefb. Silber-Pr. /4 |1.4. 10| 5000—200 fl. S. |82,50G Mosco-Smolensk gar. ./5 1.5. 11| 1000—200 Aæ |100,00bG* T do. do. fkleine4 | 500 Frs. 78,70G e Berg| 7

|

=—y =y “I AYAYAJAY bed J hd J J

ETES f GI D —_ O

O)

22828

1 Pp L. 4A Ar giD fri nter D anA T T

p jur

pa

1206/ 300/212,00G Pietschm., Mufsik/10 | 300 179 50bzG Pluto Stein?hlb. 29 | 1000 |138B0S do. do. St.-Pr./25 |

!1200/600[138,50 bz ongs, Spinner.!| 5 |

7,90à, 75à138Aà137,90bz eßspanfabrik .| 8 | 1000 [74,75 hz (A avensb. Spinn.| 87 750 174,75tzG Nedub.S. LtA| 0

| 1500 197,60G Min Se . Bw.| 7

7 | 300 [97/,60G Rbein. Anthracit.|10

1.10} 500 187,75bzG Rhein. Sthlrork.|11 | 1.1 | 1000 [111,10G RiebeckMontnw.|15 | 1.1 | 1000 [80,00 by Rositz. Brnk.-W. 6 | 1,1 | 1000 161,00G do. _Zuerfabr.| 4 1.6 | 600 |[121,25bzG | Sähs. Kammg.| 1 1.7 | 600 1140,00 bz do. do.Vorz.-Act.| 6

122,50G do. Stikmasch.| s

84 25G Sächf.Thür.Brk.!

224,75G do. do. St.-Pr.| 9

82,00G do. Wbit.-Fabr.! 114)

140,506zG | Saline Salzung.| 62

123,590G Schäffer &Walk. E

123,10à,30 bz Sghalker Gruben 6 99,60G D, 19 76,75G Schles, gb.Zink18 S =ck do do. St.-Pr'18

129,00 bz do. Portl.-Cmtf./103

117,75G do. Kohlenwerke| 0

192,50G bo. Lein Kramsfta| 7 | 251,25B Schulz-Knaudt .[12i| :

129,75G Seck, Müblenb.| 4 | 145,50bzB | Siemens, Glash.12 |

90,75 bzG Spinn und Sohn 5 2

147,75 bx SpinnMRenn.uCo! 6}!

»,79à147,75bz | Stadtberg. Hütte'10 |

130,25G Stafßf.Chem.Fb. 8 |

| | j |

58,590G 5 92 7-1. ax s | Erf. Bnk. 6659/9] 64 53/4 L1| 300 |—,— 1E T2 | Kieler Bk. 80%%o| 94| 10 4 |1.1| 600 |—,— 77006 | Pos. Sprit. Bk.| 4 |— 4 |1.7| 300 |—,— 85 75G Preuß. L Leihh. cv.| 8 4 1.1 [1000.400[89 25G 136 00B ealcreditbank .| 84! 644 [1.1 F 1000 193,25G R Rhn.-Westf. Bk.| e 1E 300 59 0061 G

S E,

4 f;

4

do D 1e 16 ins 1 16 16 Ms 1A 1 U Wf 1 1s n O C P E e A 1B e Ans 1 U DOD- 1A U 16 1È l 1s e A 1A E 1E D P 1 O E 1 O 1 1 E 1 1 1E 1 O P 1 P U E r O5 O P (E P dn r m | f

fink bund ferk A CO bik fond J bund bend bek Jf

_ “Ai 42 O

1.1! 600 |225,00G Saaggenau Eisen. [1,10 600 [108,50G Geljenkrch.Bgwe. [1.10] 1000 173,50et.bzG | do. pr. ult. Juli /1.101500/800 110,75bzG f -Mar. -Hütte 11.10! 600 1132,80G kleine 1.10! 1000 [84 50bzG - Stamm-Pr. 11.10! 300 1330,00bz ff. | do. kleine L 10! 1000 136,50bzG Germ. Vorz.-Act [1.10 300 |225,00bzB | Gerreshm. Gl8b. H Li J 1090/300/252,00G Giesel. Prt[l.-Cm . |2415G | Gladb. & S. Bg. 1110| 1000 [143/0065 G | Glauzig, Zueerf [110/ 300 |—,— Görl. Cisenbhnb. 1.10! 600 [100,50G do. Maschinenf. c. 11,10 300 197,30G Greppiner Werke| 7 T LD 1.10! 1000 |122,40B Gr. Brl. Pfdbbn.| T 124 110 L000 E Gr.Liht. Buu.Zg| 0 2 Grusfonwerk. . ./10 |— [1.11] 1000 |85,60G Hamb. Amk. Pckt.| 8 | 5 j j

EozaucEE IDOoO| | v5 | D]

— O

_

P SASARS

A =J —_——

33,00 bz 25 5

2'505 Sächs. Bankges.| 4 E Scwrzb.B402/c| 8 500 1102,10G el 500 1

81,25 bz 147 50G Vereinsb? Berl | 0 |

169,00 bz B S ; : R 82,00G Obligationen inhaisttiener Gesellschaften. 62,00G Brl.Cichor. rz. 103/4 |1.1. 7 [1000 u.500|—,— 23,90G Brl.W.-Börse103/44'1.4. 10/1000 u.590|—,— 34,80G Dts. A3ph. rz.105/42 500 110425G 108,106zG | Dortm. Bergbaug. 45 141,50G riedrichshöhe Br. 4 4 9 6

J] J) J) jurk m] per pur 00 G

mactoaroim Ér ega opa

J b O

s:

T K pá S

Sti NIWNONOIN

Leo

ünffirhen-Barcs gar. .!5 |1.4. 10 200 fl. S. _—— Orel-Griasy 4 [1.4.10 600 M 89,00bz Scchweiz. Centralb. 18804 1000 Frs. 104,25G 4 aliz.Carl Ludwigb.1881 7 3001 85,30G do. 889. 14 1410 600 89,30G do. do. 18834 | 1000 Frs. 104,25G Tivoli - - - i do. do. 7 | 300 fl. 81,70G Dol -Tiflis gar. . . . . .|5 |1.4. 10| 2500 u. 590 Frs. |—,— do. do. 1886/4 1000 Frs. 104,25G Union Gratw| u Kaiser Ferdin.- „Nordbahn'5 15. 11| 200 Da —— jäsan-Koslow 4 1.4.10| 2000—500 A |88,70biG do. Nordostbahn . .'4 500 Frs. 104,25G Vereins conv. e do. E 5.111 1000—100 f |—,— Rijaschk-Morczansk gar. .|5 |1.4. 10 200 Du: 100,10bzG Serb. Eisb.-Hyp. Lit. A.!5 do. 5.111 1000—100 l. I—,— E. S D E 200 Dur —,— do. do. Lát. B./5 Kaschau-Odb. Gld.- di 894 11.1.7 | 200 fl. 96,70G do. IT. Em.5 11.1.7 | 200 Zu: 83,50 bz Sizil. Gold-Pr. steuerfrei 4 do. do. E L ; 96,50B Südwestbahn gar... . ./4 . 7 (625 u. 125 Rbl. M.192,90bz do. do. do. Silb.-Pr.89 4 1.1.7 | 200 fl. §0,10G TranskaukasisheObl. gar. 13 .13 (625 u. 125 Rbl. M.|76,60G Süd- S a Kronprinz Rudolfsbahn .4 1. | . S. 181,80G do. do. kleine!3 ‘6.132 125 Rbl. M. [177,25G do. (Salzkamr.) Gold '4 11.4. 10! 100,70G Warscbau-Terespol gar.!|5 | 0/1000 u. 100 Rbl. M.|100,40G Tranóvaci (Gold) gar. R, ftrfr./4 1.5. . S. 80,10B do. do. kTeine|5 [1.4 100 Rbl. M. 100,40G do. do. strpfl./4 [1.5 é ; —— Warschau-Wiener . ler, 4 : 96,50 bz do. do. Mäbtische G 19 13. 9 —,— do. : 96,50 bz Wilhelm-Luxembg. Bahn!3 |

,

— do

10 e 7 1 96,50bz B 1 7 |

G E Ad E n R G O R A Sd Ä A Me TE L Ga

e

141,50G erm. Portl.-Cm. 147,50G Königsb.Pfrdb.105 87,50G Nuff. Maschinfabr. 95,50G 100,00G a, Z S 215.00 bzG In Liquidation befindliche M 2) 193 10G — FRaEs

193,10G Bauges. f. Mittelwohnung.|300. “l — þ587;10G 113,50 bz *) In Liquidation getretene Gesellschaften werden franco Zinsen 31,10bzG gèhandelt ; ist Rückzahlung erfolgt, so bedeutet der Cur3 #4 pr. Ste. 127,00G 90 956 s S 120,25G Industrie-Actien.

154,50G (Dividende ift event. für 1890/91 resp. für 1891/92 angegeben.)

H

Ib O

3000—500] —,--

1.4. L. Ll. 1.4, 1.4. E. 600 I—,—

900 81,90 bz Victoria. .| 5 500 |

500 f 32,60 bzG do. St.-Pr.

pre pak

ire 82,70 bz G lls 5000 u. 500 Me B Es 26i F 500 A ee do. Union! E — 1000 Düff.(Hoefel)| 9 |— 1000 f. Hessische . . | 8 |— 500 Frs. pz Br. Rieb. 10 — IGUICE , « | —_—

andbriefe und Schuldverschreibungen | Rb. Hop.-Pfbr. 90/4 | vers. 3000—100 100,50G Dr Hyp.-Bk. 60%] 64] 64] 600 [115,%G SSlesG.BB. 7 54 [3000—800[113,50G Saab Mou 0 Pf Deutseder - Mayor avs E g Big Ser.62—64/4 [1.4.10 : 102,00G Deutsche Nat. Bk. 5 O Südd. Bod .-Cred.| 64| 7 | 600 [157256 a E E T 6

0 |

3 |

300 |—,— do. pr. ult. Juli!

| 1000 —,— L : Strßnb.) 6 127,5G do.Mashnfb i 128,10G do. do.St.-Pr. 16 179,295G do. do. Litt.B.| 6 137,00 bz Pans, & Dmpfsch. 6 45,00bzB | Harb.-W. Gum.|20 123,259G Harkrt. Brückb. c.112 92,00G do. St.-Pr./13 34,50G do. Ber wert do.! 7 85,60bzG Harp. Brgb.-Gs\.|20 140,50 bz Do. do. ult. Juli| 1 143,90bzG | Hartm. Mscchfbr.| 8

ODODOO0

ck jf 1 l (ae 1 s Il 1A O D P R 0 O E (O “B S E E E E E E S E O | | Sor ll J 122] P T E S E 44 | 2E oto

A —J J] bl fi pd prr n

S

E —

SSESSE F ESSSES:

A

2 [4 D S

S8,

Zf. 3.-Tm. Stücke zu do. Ser.62—64/33| versch. 2000—100/95,40B Disconto-Comm. 11 | 8 600 1191,00bz Ungar. Credit-Bk.| 12 | 94] 200 fl. —,— A.-G.f.Bauausf.| 64 Anh.-Defi. Pfdbr.|4 L 7 |13000—200/101,25bzG do. Comm. Obl.! (35/1.4. 10/1000—500]95,40B do. pr. ult. Juli 190,60à191,40à191,00 bz n es ult. Juli! —,— Al Ortl- -(em.! 0 | Braunschw-Hann. 4 | versch./5000—200/101,00 bz Sthles. Bodencrd.|/5 | vers. 3000—150|—,— Dortmd. Bank-V.| 6 | 6 | 300 1[102,00G B. Hmb. 609/0| 11 | 97/200,4Bco.|—,— Admiralsgartenb 2 do. do. 3411.1. 7 | 93,70G do. do. rz.110 44) s 3000—150 110,60G Dresdener Bank .|/10 | 7 | 600 |[145,70bz WriE, Comm.-B.!| 10 | |- 8 250RbI.P.|—,— Allg. Electr.-Gse| 9 Dts. Grd. Do | : do. do. 101,00G do. pr. ult. Juli) 145,40à146,10bz do. Disc.-Bank! 8,9 7,7 250RbI.P.|—,— Angl. Cnt.Guan. 123 1E Pr.-Pfdbr. I. 109,70 bz do. do. JSEHLL C f 94,90B Dresdener Bk.-V.| 8 | 67! 1000 1111,00bz G Weimar. Bank cv. 11 | 300 100,30 S do.! pr. ult. Juli! 143,75 bz Harzer Eisenw. €10 do. II. Abth. : 106,590B do. do. (341.4, 10/5 200/94,90B do. Cr.A.f. I.u.H.| 12 10 300 |—,— Westfälische Bank| 6) 40 |—,— Aplerbeck Steink. 2 [18 | t 127,00bz G do. St.-Pr.! i do. ITII. Ls 110 300/98,50bz G Stett.Nat. Hp. ¿ H Effen. Cred.-Anît.| 7 | 600 Wien. Bankverein! 8 | 100 fl. |—,— Archimedes . 5 | — {4 ! 1.7. [1000/600]87,50G Hein, Lehm. Lllb.| 6 do. 3000—300/98,50bz G do. do. rz.110 1. 7 3000—150|1 03,759G Geraer Bank ._.| 0| 600 52/25bzG do. pr. ult. Juli 7,7 Arenbg. Bergbau 80 3 ILE 425,00G »emmoorPrtl.C/10 d: 93,50 bz G do. 1.7 3000—200/101,00G | Geraer Hnd. u. Cr.| — | 300 —— Wiener Unionbank! 8è| 7 | 2 ; Barop Walzw. .| 0 |— 4 |1.7| 62,00G erbrand Wagg.'11 | “L 101,50bz G do. . 7 3000—200s100,60et.bzB | Goth. Grndcr.-B.| 0 600 |87,75G do. pr. ult. Juli Bartz e Lagerhaus 4 L Â 41 79,50G ibern.Bgw.G}\.119 | Did. Grdsch.Obl| 4 101,80bz G Südd. Bod. -Cred. 4 | versch. 2000—100}102,25bzG do neue 40%%!| 0 600 93,60G Württ. Bk.-Anft.| 74! 6? ) p Br!Neufst.| 4 77,50bz G do. pr. ult. Juli do. do. 96,00bzW do. do. [34/1.4. 10/2000—100/97,90G do. Privatbk.| 6# 600 1113,80G do. Vereinsbank| 7} 65 umboldth.!| é é L! 128,00G Hildebrand, Mh1.| (184 Dtsch. Hypb. 17.-71, 113,10G : Bank- Actien. amb. Comm.-B.| 5 | 2004Bco.|—,— Obligationen von Banken. N Wilh. 5 | [1.10] 65,25G Dörder Farbwrk. do. do. 102,00bzG (Kinstermin 1. 1. zu 4°/,, aus genommen Reichsbank: 31/; % 1. 1. amb. Hyp.-Bank| 8 8 1500u. 750 E Dar f. Oriental. Cisenb. 144 1.1.7 199, 75G n Moabit el D 8 136,590G örderhütte alte 0 do. do. 94,70G Div. pro 1890 1891| Stüde zu M ternat. B. Brl.| 6 1000 /104,00G Zf. Z.-Tm. Stücke zu 6 Brl. A Omn. G. 124 121 215,00bzG E St.-Pr.| 0 Dresd. Hyp.-ObIl. 94,00G Aach. Disc. j. abg. 5è| 6 | 1000 1104,90G Köln. Wechslerbk.| 5è 600 197,105zB Allg.El. G. rz.100/4 [1.4. 10| 1000—500 98,50G do. Anh. Maîch{:.|11 | — 127,75G Hoffm. Wagenb.| 14 Frkf. Hy.-P.X[V. E Allg. D. Hand.-G. 41! 1000 |58,50G Königsb. Ver.-Bk.| 4 O F Anilin-Fab. rz.105 4 | _/105,60G do. Baz.-A.Ges./10 /10 | 198 25G Hüttenh. Spinn.!| 4 SaE À Hyp. -Pfdbr. Amsterdam. Bank 7ì 200 fl. holl./148,75G Leipziger Bank 4/1000—750/128,50G Berl. Hot.G. Part. 47! —— do. Ch. Bau-V.| 1 |7,8 172,50bzG Hugo Bergwerk ./10 | do. do. 00,80 bz Anglo-Dtsh. Bk. [000 105,25G Leipz. Gredit-Anst. 1 300 1163,60G do. do. 18904 —,— do. Charl. Pfb.| L 0| 81,25bz G SFnowrazl Steins| 0 | do. unk. bis1900 102 10bz Antw. Centralbnk. 300 Fr. |—,—- Lüb.Comm.Bk.cv.| 300 |—,— Berl. Neuft. (105) 5 106,80G do. Elect. Werke| 9 | — 155,50bzB ] Int.Baug.StPr| 8 | do. do. 2000—200 95,00 bz Badische Bank cv.! 300 |—,— Lurembrg. Bank .| 250 Fr. [140,00G Bocch.Gußft. (103) 4 | —,—— do. Gub.Hutfbr.|10 100,00bzG | JIeserih, Asphblt.| 5 | Ml. «ol rz.125 1500—75 |—,— B. f. Rbl. u.W. cv.| L 300 199,00 Magdeb. Bank- 4 600 1[109,40G Buder. O D ILE 200/102,80 bz ÉL.f. do. Holz-Compt.| 64 99 25bzG Kaliw., Aschersl. 10 | de G 4 )4 4 4 19 D 4

Dividende pro |

a do o o a © S

Sf. Zin3- Stüde “dg

600 —,— 400 |—,— 600 [110 00B 300 183,50G | 300 |101,80G 300 [123,106 600 1122, 50G 600 |—,— 1000 83,00bzG | 600 150,10bzG 600 172,00bz 600 1130,00G | 300 1150,75G 1000 175,50G : 153,25 bzG 600 161,75G | 500 [102,00B 50 125,10bz | 600 |—,— 300 189 40B 600 185,00B 600 199 00G 11250G 115,00G& 85 50G 188,00G

16,10bzG 40 00B 122,00bzG 19 75G

84 75B 45,759G 302,00G 174 70G 119,25 bz G 318,75G 111,00B S&00B 67,00G 42,00bzG 39 00B 57,759G .159,00G

D O O i 1 fa O C5 Es D Hck R P P f V6 Hl 1 1 f 1 Hf O U U f V 1 H 1 l f l P P r E | f

Sell

98,00G : 112,00G Aachen-Höngen .| 129 00 bzG do. conv.| —,— Alfeld-Gronau . L 199,90B All „inicon. 5 80,50G Anb Koblenw.! s 1000 600/65,75B Annener Gßst. cv.| | 1000 1111,75G Ascan., Chem.cv. 12 600 1129,75 S Bauges. Clty cv.| q 300 149,25G do. St.-Pr.| 300 [115,00B do. Ostend .| ó 600 [106,75G Berli1er Aquar. 13 500 /69,20B do. Cementbau| 8 | 1000 |—,— do. Cichorienfb.| 8 | 1000 69, 50G do. LUccknw.Wll.| 8 120,75G Sentk. Vorz.Act.|10 16,00bzG | Birkenw. Baum.| 25 [500 Le.|78,25G Brnschw. Pferdb.| 5 | 1200 149,75bzG | Bresl.Br.Wies.c! 121,00B Brodfabrik . 45,29G Carol. Brk. Offl.) 300 [126,25G Centr.-Baz. f. F. 96,40 B Chemnitz. Us 125.00G do. Färb. Körn. 90,75G Contin. ‘Pferdeb. 97,00 bz Œ Cröllroyz. Pap. cv. |1900/800/122.50G DeutscheAsphalt| 2 300 138,75G DtIndAGS.P.| —

[7 s

S

Fa An Park R nd brd rk J

L G3 punk pr bend park pak fred je mk jemk jem anl bek pad pmk prak pak rend jp S B B S M S S C A M P S5 M pk “ck -_ [a lia.

— O O D G

7,75B St.-Brd.Prtl.C.| 5 27,80G Stett. Ch.Didier/30

E do.(n.)Dampf.C.| 4

500 192,75B do. Straßenbhn.! 2 8|

34)

8É|

Bm ial lo

S8

S

S S S -

etl

1000 1122,25B do. Vulkan B. 116 70bz do. do. St.Pr.| 116,50à,30à,75 by Stolberger Zink 151,50G do. St.-Pr.! 285,50G ThaleEis\.St.-P.| 9 | 10 50G ThüringerSalin. 5) 20,75G dc NdIl. u.St.-JI.| d - H

Tay I S TS

Ori tr — [D

e

I-51 141 Ls

wt

Roos | | =J

|o%|o00%|2A| N02 0/1891

«o x

E Eo E R E E T wr L

42,006bzG Tirel, Kunsttöpf.| 139 (9D Union, Ghem.Fb. 1 52,00G U. d. Lind. „Bauv.! 36,50 bz B Veloce, It. Dyfg.| 0 34,5906zG Vr. Köln-Rottw. 13 10x 126,00B Ver. Hnf\chl.Fbr. 10 | E Vict.-Spei.-G.| 4 129,40G Voigt u. Winde .| 93 75G Volpi u. Schlüt.) A 118,70G Vorw. Biel. Sp.!| 7 | 37,90B Wester. ,Cnf.Alk./11 | On Westf.Drht.Ind. i A S og ne -P.| 4 | — Î E 95,508 iede Da m.! | — | 140,90G Wilhelmshütte 3 34| 24/4 1200/800|/59,60 bz G do.Verein.Petrl. 22,00G Witt. Gußs\thlw.|10 |— [4 | | 500 119,00B do. do. St.-Pr. 43 25etbB Wrede, Mälz. C.| 6 |— 4 18) 1000 |80,00bz G Eilenburg. Kattn. 127,00 bz Wurmrevier . .|\11 |— |4 |1.7| 600 |88,90G Eppendorf Ind... 175,00 bz ellstoffverein . .| 4 La [4 1.7 | 1000 |45,00B açonschm.S.P. 67,90 bz Heese [10 (4 [1.1 | 1000 1148,50G rankf. Brauerei) 136,30G fi GEclsenk.Gußsthl./10 | 115,00B Berichtigung. (Amtliche Curse.) Vorgestern: | Glückauf ....| 0 t 625 11895 bzG Magdeburger St. Änl. 3409/0 96,40bz, do. 49% —,—. Do (uO,. 19 85,50 bzG Mosco- Smolens É gr. 100,10G, do. fl. 99, “eis — | Gr.-Lichtf. T.-G.|12 113,50 bz Gestern: Disconto-Commandit 190,50bzB Gumf.Schwanitz'18 | 116,75 bz = agen: Gußst.cv.| 8 | | H L100 [877 aas imiffbal 35 | (, (D E A EIIE 5 [1 !1000/ 600 939 50G König Wilh. Bw.| 0 | 300 [74 00bzG Sina S 4 h g - ® Í - as E rz. | 600 E Nichtamtliche Curfe, Langens.Tuchf.cv.| 4 600 1210,50bzG Leyk.-Iosthl.Pap| 0 300 190,25 bz Ae. S G 9,25 b; e e af.- u.T.- ‘ 300 936 S Fonds und Pfandbriefe, Lindener Brauer. 224 500 |146,10G L Lothring.Ciseaw | 0 300 [44 80G 4 „A. 3h P S 15000 — 5001- Masch. Änh.Bbg.| 600 |53,50G Flo ete G L Mech. Wb. Zittau 1000 [53/00 bz Ml M&ckl. Mas. Vz. 1000 1109,50 - | Stern. o L 1000 |125,00B | Duispurger 9-21 Msbeltrges. neue 3000 [134 60bzG | Silde8heimer do. Msll.u.Hlb.Stet 600 |55,50bzG SARER ee O, 0 Münch Braub. c. 7,6 do. do. Vorz. Act. 101 00G Stralsunder do. 4 | 5 Niederl. Kobhlnw. i Weimarische do. 4 | Nienburg, Eisen. 4 [33 131 4

pmk —

agu « o% [181

—_ D f V M V V j O H j j H e 1a Hf H fa Hf Hf a D Har j Hf Was C an 1x V f Is 16ck 1j j CD f V

ie

o d un d e [wck} E E f. | 205 L a en pk SSS LIEl:

A S D D S228

co co n It

bk pnd jd eug bak pan pak (ug bend pmk jarad jak jed prak dp es tes m

Pi bis Fel pu

). 3000—100/101,00bzG B.f.Sprit u. Prod. ' 600 164,10G Magdeb. Priv.-B 1500 1[104,30G Centr.Hot.T1(110 96,25B | o. Hot. Kaiserh.!| 8 | 300 [115,708 Kavler Maschin.12 |

e Hyp.u.Whs. 600 1122,10G Deff. Gas (105 106,60G o: S ee: 112 |

500 2ER Don.Dmpf\ch.v82 5: 11/100001400| a do. Futespinnerei| 4 |

600 132,90G do. von 1886 . 10/10000u400|—,— do. Lagerhof 0

300 [103,75G Donnersmarh. 1.7 | 1000 —,— do. do. St. „Pr.| O

300 1100,00bzG Drtm.Union (110) 5 1.1.7 [1000 u.500/111,50G do. Masch.-Bau|18 |

S Elberf. Farb. (105) 41.4. 10 Í 106,70 bz do. Neuend. Sv.!| 0

300 [118,25 bz Erdmannsd Spin. 5 [1.4.100 300 |—,— do. Pappenfabr.!| 7 |

: :| r. ul 118,50à,40à,50bz | Erin, Gewerksch. ./5 [1.1.7 | 1000 /103,00G do. Wilm. Terr.| 6 |

3000—150/98,10G do. pr. ult. Juli 143,20et.a143à143,50à,20bz | Niedersächs. Bank 54 300 |—,— Frift.&Rßm (105) 5 1.4. 10/1000 u.500[103,10G Berzelius Brgw.!| 8 | 16

3000—150/98,50G do. MaklerVer.| 11 | 10 1000 1136,00bzG Norddeutshe Bk. 45/900. A4Bco.|—,— Gr. Berl. Pferdeb.'4 |1.1. 7 |2000—100/101,60bzG Bielefeld. Masch. |11 |

3000—150|102,00bz G do. Prod.u.Hnd.| — | — 300 |—,— Nordd.Grundcred. 0 0 600 |82,50G Pan, Be E 4 |1.5. 11/1000—500|—,— Bismarhütte . FR

3000—150/102,00bz G Börs. -Handels-V.| 1335| 11 | 600 1160,00bzG Oberlausitzer Bk.| 7 | 6 600 1113,20B ugoHenckel (105) 4 1.4. 10/5000—500/102, 79G BohBgw.Vz. G6 |—

3000—150/94,10G Braunschw. Bank| 5È Sti 300. 1107 60 bz Oesterr. Credit. .| 1088| 8§/ 160 fl. P. [167,00 bz endelWlfsb. 105 441.4. 10| 1000 Boum. Gußst.| 63! — 64 300 |111,40G do. pr. ult. Juli/167,40à,20à,50 bz, Aug.167, 30à,10 | Hibernia Bergwk, 44 1. ‘7 [1000 u.500/103.25G Lf. S e T at 51 600 105,30 bz do. Länderb. abg. 6 | 54/200 fl. G. le Bergb. rz.102 45 1. . 7 [1000—500|102,25G fL.f: Bonif. Ver. Baw. 134/134!

43 1000 /103,60G Oldenbg. Sp.-Bk.|11 | 6 | 300 Kali-Wk. Aschersl. . 12/1000 u.500|103,30G Borussia-Brgw. 0

431 600 /97,10G Osnabrücker Bank| 8 | 8 500 v. Kramsta . 7 ‘1000 u.500/102,90 bz Brschweig. Kohl. d

43 600 197,80G Ostfries. Bk. 60%) 73| 74 600 Laurahütte Part. . 1.7 | 1000 1102,80G do. St. -Pr.|

A | 500 Fr. |—,— Petersb. Disc. -B.' 16 | 8,24/250RbI.P.|—, Louise Tiefb. (100) 4. .7| 1000 /101,20G do. Jute-Spin.! E

L 300 10210G do. Intern. Bk.'12,1| 10,4/250RbI.P. L Loewe u.Co. (103) . 10/3000- 1000/103,00G Bredower Zueer!| 4 |

do. 2H 103,00G Coburg. Creditbk. 300 1109,00 bzG Pomm. Hyp.-Bk.' 6| 6 1200 111, 50G Möll. &Hollb. 105 . 7 1500 u. 200|—.— Breest u.Co.WU 11

4 110: 95,50B Dânische Ldm.-B.| 450 ——,— Posener Provinz .| 64! 51/5) 1500 Naphta (Nobel) . .10| 820 - |[102,40B Bresl.W.F.Linke14 |1:

2e

E

226,00G Kattowiß. Brgw./10 | 1000/600178,25G Kaufm. Knstdrck.| 2 | | 600 184,90B Kette, Dpf.Elb\s{} 3 | 600 1114,25bzG Kevling u. Thom. 7 | 600 |230,10bzG } Köhlmnn.Stärke 14 | 600 169,10G Köln. Bergw. . ./20 |‘ 600 /94,00G Köln-Müsen. B. 0 | | 1000 1170.00bzG do. do. conv.! 3 | | 500 1135 25bzG | König Wilh. cv.|25 140,50G do. do. St.-Pr. A 13025bzG | König. Marienh. 40,7553 Königszelt. Przll. 124 135,00 bz Körbisdorf. Zulk.| 8 | à133,90à135,90bz | Kurfürstend.-Gf\.| — | 100,00bzG | Lauchhammer . .| 7} 2,80G do. conv.| 110° 71,00et.bzG | Laurabütte . 87,23S do. vr. ult. Juli 109,60G Leopoldsgrube. | /|

3000—100/94,60G Barmer Bankver.| 3000—50 |101,00bzG Baseler Bankver. . 10/3000—100/102,00bzG Bayer. Handels8bk.! 300 [129,00B Berg.-Märk. Bnk. 7 3000—300/101,50 bz G Brg.Mk. Ind.Gfs. ers. 1000—100/101,60G Berliner Bank , .| 1 1000 1101,75 bzG do. pr. ult. Juli 2000—100/97,20bz G do. Kafsenverein 3000 1134,00 bz G Nat.-B. f. Dtschl.) 7 [3000 — O do. Handel8gesf.| 74/1000 u.500/143,00 bz do. pr. ult. Juli! i e [ch. [ch. ;

|Iwesas

—

500 Fr. |—,— Medcklenb. B. 49%/o 200fl südd. —— Mel Hyp.-Bank 600 122,00G Mein. Hp.B. 60/0! 600 —,— Mitteld. Creditbk.

moo NE —A O U j A 00 D wr

(e v

Meininger do. unk. b. 1902 do. Prm.-Pfbr. 4

Nordd. Grdcr. cv./4

Nürnb. Vereinsbk. 4 fälzische om.Hpb.T.rz.120/5 do. I.rz.100/4 11. E do. conv. rz.100/4 1.1. do. TIT.TV. neue 4 | vers do. V. VI neue 4 | vers do. conv. rz.1003§1.1. ]

Prß.Bdcrd. rz.110/5 [1.1.7 /3000—7ò [113,50G do. Creditbank .| do. lILV.TI. r3;.100/5 versch 5000—75 |[107,00G do. Hann. Hyp | do. E rz.115/4411.1. 7 |13000—100/115,50G Brem. Bk. Mrfst.| 0 N O S S - 3000—100/111,00G Bresl. Disc.-Bnk.! do. VILVIILIL 100 ) S: 3000—100]/101,00G do. Wechslerbk! do. 0 3000— 100[101/40G Brüffeler Bank . do. 102,70G Chemn. Bank - V.!|

i a prt bek A s B A E i pax l E 1A erb E U P C E A | vO mm 5

MmOINOIORNNSNAONNN

| 0, Gand Jah pad dure jed: fernt Jed erb Jeb, fund uk bb dem: P been baut eb Perl Pera, O0: O Pr Pede Jerk: parat Gem Peel Ic Je Wn Prers: Pet Geck Pentls De Died end Jer Jueetk:- Pam Pre Pee Dent: rk De Pei Peri De V Tau vent Mek L V Va R G E S E E ° D Da E D LRS S Q Q M D S E . S E A D! M

pud So I E AI t drt de brt let erd Pr Et Ort E Is GOO D I O D D O D N IDS O8 rR O MO D O T DEO O Pr Prd D 1 SDHOO N I I Os 7 NOI J P T I DOSIEE T N

t. Qi

D

6

6 |

53

3 ¿1 6 600 110,10G Maklerbank . ..|1 7

T

5

6

6

N e

2° O 100 N OMN U NDDNDDN D

M bp

o Ses as 88

D | |

D O M U! 00 =l t M M 90 I O

Or L pa DO BD t amm Im Sram S

N ar

— | E E Fl ir Ee e A T pan D V —

1

s prak Le; —_

—,— Leopoldshall .

110,00G do. do. St.-Pr.| 149,75 bz Ludw.Lwe &Co.'1 92,03bz G LouiseTiefbau cv. 1 130,70B do. do. St.-Pr.'14 | .194,10G Mrk.Masch. Fbr.! 6H 73,50G Mrk .-Westf.Br.130 | 128,25G Magd. Allg. Gas) 44 105,40bz do. Baubank! 8 | —,— do. Bergwerk|23}|

—,— do. Straßenb.| 9 | 80,25et. bzG | Marie, con. Bw.| 2 148,90bz Marienh. - -Koßn.| 3 55,00bz G Massener Bergb.| 9 93,25 bz M{{ch.u Arm.Str|10 90,00 bz Mecb. Wb. Sor.|/10 99,50 bz Mechernich. Bwo.|15 159,90kzB | Mend. u.Schwrkt.| 0 79,50B do. do. St.-Pr. 130,50G MNtir u.Genest.TI. 81,00 bz A E 149,80bBk.f | NeueBrl.Omn

80,00bzG | Neufdt.Metallw. 87,10bzG | Neurod. Kunst. A. —,— Neuß, Wagenfbr. 67,40 bz Nolte,N.Gas-G. 67,10à,50bz | Ndd.Eisw. Bolle 132,50G do. Jute-Spin. —.— Nrd. Lagerb. Brl. 62,00G do. Aoyd 140,25G do. pr. ult. Juli

io

wt

Dg P C E: R E E L T A — arts ¿V US- G E P: A D U E 20 It b g S A D 9 IRIP At 2 G

O MMNIIMMMOMEO

S109

¡8 | 5 2 8 1 0/5000—100/101,10G Danziger Privatb|| O Preuß. Bodencred. 7 | 600 198, 20bzG Nolte-Gas . 1.7 11000100 — Bresl. Oelfabrik. 10 | 0 | 5000—100/101,50bzG | Darmíîtädt. Bank| 9 | 5}[250fl.\üdd.|—,— Pr.Ctr.Bod. 60%//10 | 9}| 600 [153,90 bz Norddeutsh.Lloyd 4 |1.4. 10/5000—200/100,90bGk1.f. do. Straßenb. . | 64 0/5000—100/103,00bzG do. pr. ult. Juli —,— Pr. Hyp.-Act.-Bk.| 63 | 600 121/25G Oberf{hl.Eisb. 105 1.7 | 1200 |—,— Brüxer Koblenw.| 8| . 5000—100/95,60 bz G - f. Mk.-A.angm.| 9 | 5{| 1000 [138,00 bz Pr.H.V.A.G.25%| 8 | 6 | 1500 [104,25G do.E.I.C.H.(100) . 7 |1000—500/102,60B Butzke&Co.Met.|10 | 0 5000— 100/95 ,40bzG do. pr. ult. Juli 138,50 à,10 bz do: volle 8.16] 1000 1109,50 BD PafiagePart (102) . 10/'3000—200/100,75 bz G Cafel Federstahl 15 Pr.Hp.A.B. 1. 120 3000—150|—,— Drmst. Zetteldank 4.40 300 [103,25G Pr Imm. B. 4pSt 15 | 13 | 320 |267,00G Schalfer Gruben 4411.1. 7 | 1000 [100,60 Ske Weeks | 8 | do. VE 13.110 2000—200|—,— Dessauer Landesb.| 83 600 1133,90bz eihsbank . 18,81 7,55) 3000 1[150,00et.bzB | SchultheißBr 105! 4 |1.1.7 500 u. 200|—,— Commern. Bgw.! 0 | do. div.S.rz.1004 | vers. 5000—200/102,30bzG Deutsche Bank . [10 | L 000 163,50 bz Rostocker Bank . 14 335/600 [64,00H Solvay - Obligat. 5 [1.4. 10 1000 u.500|100,25G do. do: conv.| 0-| do. rz.100/34| vers. 3000—200/96,20 bz G do. pr. ult. Juli 163,10 bz Ruff.B. f.aus sw. H. T [2590RbI.P.]—,— Tiele-Winkler . .4 1.4. 10; 100,00G Concordia Brgb.'14 Pr.Hpot.A.G. Ctf/42/1.4, 10 5000—100/100,00G Dt.Eff.Hahn50%/o| 8 300 115,10G do. pr. ult. Juli —,— Westeregeln Alkal. 5 1.1. 101,40G Consolid.Sthalk. 21 | do. do. 4 |versch./5000—100]102,00bzG Dt. Genossen\chbk.| 7 600 119,70G Sächsishe Bank .| 6 | | 600 1117,50G Westf.Grbv. P.O.|5 1.4. .500[103,10B Courl Bergwrk.. 12 | do. Do. 3{| versch.'5000—100]95,75 bz G Dtsch.Grundihbk.| 63! 651 1000 [118,00G Shaaffh. Bk.-V. 6 | | 450 [106 60G Zoologis{.Garten|5 1.4. 106,40G Damreabanin [10

Deutsche Eisenbahn-Stamm-Actien. Mearienb.Mlawka|p. h G g 58,60à,50bz | Dux-Bodenbach F1I2i — E11 l : [219,50 bz Danz. Oelm. Act. [13 Div. pro| 1890/1891 |3f.{ Z.-Tm. Stüdcte zu Nd\chl.-Mrk. per, | L C | 300 # 102,00et. bz G e p. ult. Juli : ‘219,70à,40a,70 di do. do. St.-Pr.| Mg |

1 1 1 1 1 Ae 16 Dle 1 As V P 1 me Aa D C V U m A D A E 1 E O V E V 1E V E V A O 1E O 1E O E 1 e V Ee V A V

m,

pk pk pk pk prr prt per pel pk pre park prak jun pom pur pack jdk pmk pak pmk jk .

E S

Land

=° K

S EEE

do. Comm.Obl. :

,

-— et

E: Vi 16ck f P 1 V N 1m P Dan O Df 1m VEm 1j O Em V E Vf fm fn Pr f WEn

cv.—,— 78,00B 139,75G 104,75G 62,00G 40,50 bz

mm ARE

(A

i s} [2e

Q V O v

[ans do D

wWw|e

r

P S Flle] |æ| le

,

1200 149,75 bz 600/1000|84,00G 300 158,25G 600 134,25 300 192,00G 15200/300/98,00 bz 300 171,00bzG 800/1000/37,00G 300 191,50bzG 600 190 30G 1000 191,50G 150 194,00B 300 |—,— 600 1141,50bzG 1000 142,50G | 1000 176,50G

E IaTEI Ils i S =

[Ey e e s J O

beat 204 pet C Puk fremd jereck p pá . * Ch: A S :W

Nahen -Mastricht| 3 | 324 | 11 | 600 4 63,75 bz Ostpr. Südba L 1 600 «a 74,00 bz .St.-Pr.Lt.A.B Deffauer Gas. 11 Altd.- Colberg . | 44/5 — 4 500 M 100,25 bz do. p. ult. Juli, 74,30à,10à,20 bz Gal. l.GarlL.B.gar. 91/50bz DeutseBauges. 249 1

300 „« S E Sgalbän 40 0] | 500 M 96,00G Stargard-Posen .| 44 414/441.1.7 | 300 M 103,30bz Graz-Köfl. St.-A. : O4 | 300 M. 16,60G Kaschau-Oderberg/

500 M —,— Weimar-Gera . Lf 600 4 98,70 bz Werrabahn . . G E 300 M 66,50G Kronpr. Rud. gar. 98,75 ba do. p. ult. Juli! 66,90à,70bz Lemberg-Czernow! | 600 M 47,60G Ausläudische Eifenbahn-Stamm- und Tue Prior.-Actien. | Oest.-Ung. Stsb. | 1000 u. 500 Æ [76,80 bz Albrehtsbahn . | 1 9 [17 20 L 39,25 by do. p. ult. Juli) | 1000—600 M {100,30bzG Aussig-Tepliy . .| 20 | — 4 | 1.1 \abg.a. 300fl 8 3.W.|401,00G Oesterr. Localbahn! 500 fl. südd. [224,25 bz Böhmische Nordb.| 54| — 4 11 | 150 fl. P |—,— do. p. ult. Juli, 600 147,25 bz do. p. ult. Juli] —,— Oest. Nordwestb.| |[—,— 147,25 bz Böhm. Westbabhn| 74| — [5 [1.1.7 | 200 fl. s. W. [147,50B do. p. ult. Juli) 91,60à92,10b1 Düf.Drht.-Ind.| . E E77 do. p. ult. Juli) —,— do. Elbthalbahn 54] — [4] 11 | 200 fl. [100,40G Düfseldorf.Wag. 1 a 600 M 115,00et.br G | Busttéhrader B.| 1084| — [4 | 1.1 | 200 fl. P. 1[191,90bz do. p. ult. Juli! 100,20à,40bz DurxerKohlen cv./10 | 12 115,25 bz do. Wllk. Brm. 191,704191,3041924191,906bz | Raab- Dedendurg| L — [4 | 1.1 | 200 fl. Lig Dynamite Trust |11 | : : 1133. 30bzG | Nordstern Brgw. Ls ül 200 fl. C. M. do. pr. ult. Julil 3,50et.2133,75 bz | Obershl.Chm.F.

50à,75à,60 bz do. Jute-Spin. 12 | 4 | 108,75B do. Spiegelgls.| 84! 54 | A do. Thonröhren|15 | 15 85,75 bz Donnersm.Hütte| 6 |— | 104,40 bz do, cob. [S | [S] | 130,40 bz DortmUn 4300| 9,40à30, 40e.à,10 bz do.St.-Pr. Lit. A) 4 [76, 00bz do.do. pÞ. ult. Juli) 76,25à76 bz Dresd. Bau-Gef.| 8 | Düfs. Chamotte| s | 4 |

Altenburg-Zetyz. . |N/w — 4 | 300 26,40 b1 do. p. ult. Juli Grefeld |

Crefeld- Äerbingen Dortm.-Gron.- E.!|

do. p. ult. Juli! Eutin-Wb.St.-A.| 1} Halber Güterbhn.| 5è

pad O

E Wiesbaden do. i 20008 | Dan-bup-Pir N 77'90G do: 99. E ml Cant.-Anl.

82,25G E G 500 Fr. L i 1800; 600/96.00B Oesfterr.-Ung. B 6000/100 fl. P,189,90 bz otsd.Straßenb.

D,T9 2 do. do. conv.

1000 E S T T n. Stamm-Prior.-Actien. | Rath. Opt. Fabr. 1500 193,90bzG [S [Sins |Stua | Rauchw. Walter 1000 [109,20bzG D a A i O Rh.- Westf. Ind. 109,20à,70 bz | Brünn. Tocalbahn| 7 — ‘ 1.1 |200f[&]79,50G Rostock. Schiffb.

1000 1[140,00B Gaisbergbahn 2 |— 14 a 200fl P/26 50 bz Sä \. Gußfthlf. 300 [44 00G Lüb.- Büchner j T 4 — |—— Sächs. Nähfd.Fb. 1000 175,00B Paul.NRp.St. Ÿ 14 | L i 500,4 |—,— Schles. DvfcPrf.

“On

A. 1. L,

Le L N

f 0 wrd

b Zaees 39