CILIT| 60% 00G M E, Gute i S A E A O E Is ————————— E R S E 4 | 5 K00 Fr. 112920 bz 600 M 102,00G Mähr. -Shlef. Centralb. fr. 500 Frs. 9,10G Warschau-Wiener ler! | 96 T bz Südöster. (Lomb.) £ | Bin 14 | : e E 500 Fr. 142, 30 bz Weichselbahn . E |5 | 15.4.10 [1000 100Rb1l.P.] 1 Schiveiz. Centralbi ¡ j 129 75bs, Angu 129.60 1,40bz

‘ do. pr. ult. Iuli! 3000—300 AÆ |[—,— Oesterr. Ung.Staatsb.gar.|3 200 Fa: ——,—- Wladikawkas Obl. gar. ./4 125 Rbl. M. [90.75 do. pr. uit. Juli 42,5 a 09, au Q 5ù42, 10bz Schweiz. Ei T f 500 Fr. 107,10B 500 „M 100,80 bz G do. do. gar. v. 18743 500 Frs. 76,75G Zarskoe-Selo s 5 E p Schweiz. Nordoflh| F

125 Rbl. M |—,— aliz. (gar. 39,29 di

300 100,80G do. do. v. 1885 3 1000 F mag Ens: “dara War) P P. 198,60 bz Amsterd.-Rotterd.| 4,6] — [4 | 3000—500 Æ# |[100,00G do. Ergänzungsnetz g.| 1000 F G Baltische (gar.) . | ¡S 5 Rbl. V. [—— VIIaIA Me 42 3 500 u. 300 „6 i _ do. Chos. Neuf. T. I1.| 1000 § E Donegbahn (gar.) 2-120 Rb M Gotthardbahn. . B 4 | 3000—500 „4 ; Oesterr.Ung. Gold-Pr. 1000 S 106,20G Iwangor. Dombr. 2 ; n 1000 S 108,00B Kursk - Kiew . . .|12,65| — 5 [L 1000 § 97,00B Meékau-Brest gr.| 3 | — |3 |1.

Berl.-Ptsd.-Mgd. Lit. Braunschroei. : Braunschw. Landeseifenb., Breslau-Warschau. . : D.-N.Aopvd (Rost.-Wrn. j lberst.-Blankenb.84,88} übet-Büchen gar. Magdeburg - Wittenberge Mainz-Ludwrob. 68/69 gar. Mainz-LdwH.75,7bu.78cv. do. do. v. 1874! do. do. v. 1881! do. do. do. Medckl. Friedr.-Franz- O Oberschles. Lit. B . do. Lit. E . do. (Nrd\@l. Gab

do. Stargard-Posen'

M

J

Se

— ————

E n n f U jf jf D OD O If L L O jf [n Lot}

S A D En A

1 do. pr.ult. Julí/ 107à106,90b,, Augzft106,80à, 70bs | S 1 Î i l. ¿L | e Ä Jos 88'95G do. St.-Pr.| 6 42! TEG A E —, s 1A 500 Fr. 14225 b1 Schweiz. Unionbk. S A1 E Be r. À 4,908 A 41,70 bz, August142,20à41,50à,60bz do. pr. ult. Juli : 67,3 ¿,Uugusts67,-0bz L 500 gr: t Westsizil.St.-Act. 4j LE | 50 Lire |64,00bz G 7 | 500 "Fr. [1560 00bz fI.f. Deutsche E ‘Prioritäten. 2 125,80bz, August125,70bz | Altd.-Colb.St.Pc| 48 — 14 | 5 E 209 bz | Zal Ans [1C » 00 bs e ALEEE n | s E 99,90è E, ugust99,80à,75 bz rí.Gron.E. do. | 7 9 L G 495,9 0 bz Marienb.MLIL. do. 106,30%bz

©

500 L 76,00bzG CaliforniaOregon rz. 1918/5 rs. 76,00bz G Central-Pacific rz. 1895/6 200 fl. S. |107,00et.bzG do. rz. 1896/6 2000 u. 400 100,90 bz B do. rz. 1897/6 S

OOOoOE

B E EEEE J A J bd J

mm A J N

M D D Uo b jr O EN Ds Lo Ls Ls

J} 1 p j J b jd jd

125 RU. 1100,25G do: pr, ult. Juli! 142,30à41,6

E:

3,

L

0à

20 £ —,— do. neue 90%) 4 |— 4 | 1. 7T8| — b 1.1.

1ER M do. pr. ult. Juli 4 E:

L.

E;

L,

L,

O s s

600 M 8,9 do. Localbahn-Ob[l. 600 ; do. do. Gold-Pr. 1000 u. 500 M4 2,8 do. D: gar. 600 A 2,70BV do. do. Gd.-Pr.' 1000 u. 500 „M -, do. do. Lt.B. (Elbeth.) 1000—500 „A ; Oitrau-Friedland B 5000—500 j Pilsen-Priesen 4 300 MÆ ; Raab-Oedeub. Gld. .-Obl. 2 3000—300 A j{99,007T R R 0 3000—300 Æ -, Gold-Obl.'5 300 u. 150 A i Südösterr. B 2 . (Lomb) . 3 1500—300 323 E do. do. neue S8 1500—300 : do. do. Gold gar. 600 ¡ do. do. (Gold)4 1000 u. 500 ÆA ; Uag.-Gal. Verb.-B. gar. 500—50 — ,— Uagar. Noryolann n 9 1500—300 A 1101,25G do. do. Gld.-O. 500 U. 100 A P do. Et fen b. Silb. Sl 4L 300 Das: S Mare «4 1E i: 80,50G Baltische l 3009—300 Æ 100,75G Brest-Grajerwo 1000 u. 500 A 1103,20G&G Groß. Ruff. Kisenb. gar. 500—100 Fe |—,— Ivangor.-Dombrows gar. 100 Fo: — — A APYEOREIN Dl. 1506 u. 300 # |—,— ; 52,10G Kursk- Ghark. -Asow Obl. 101,00G do.

tr 0.0 E 10 t dund fmd Pn deme | beni d Du

— A bk bl] jl brd

» 7 7

T IITAIAI

400 M 1000—200 fl. |84,00bzGEL.f. do. rz. 1898/6 2000—400 «A 196,50B kLf. do. rz. 1939/5 200 fl. S. 91,40G Ghicago-Burlington . . .|4 600 #Æ_ 107,50 bz Denver - Rio Grande . .|4 200 fl. S. 9C,20G Illinois-Central 200 M: E DLD Kanfas-Midland . 150 fl. S. a Manitoba (St. Paul M) 4009 MÆ 68,20G Northern-Pacific F 200 De: 85,00G do. N 400 M Vie gie do. E 900 Fréê. 52,40bz G do. do. 500 Br. 62,40bz G Railro.O Leg. U u. Nav. Bds. 200 fl. S. 104,90B St. Ioagqutin Valley .| 2009 u. 400 Frs. [96,90B South. Pacif. of Californ.'s 200 fl. S. E St. Louis S. W. 1... 200 ex 35,90bzG St. Louis u. S. Francis: ole 400 Æ 103.25 bz do. do. 5000—100 fl. S 86,00G Lf. | St. Louis II. Snc.-B. 1000—200 fl. S. E Aachen-Maftricht .

200 Da: 96,00G Anatolische Eisenbahn 200 Do: S do. do. fleine/ ò u. 125 Rbl. M.178,50bz Sotthardbahn 5 u, 125 Rbl. M./98,60G Italien. Eisenb.-Obl. gar. |3

600 M 88,00 bz do. do. kleine 3

6800 A 39,00 bz do. Mittelm.-Obl.ftrfr.4 |

600 Æ 88,60 bz König Wilh. [T1]. Niederl. 44L. i d 600 M. 90,40 bz do. do. leine 4511.

300 108,80G Kursk-Kiew 2000—500 # 1[88,70B Livorno-Florenz . 300 Æ 100,00 Ez Lofowo-Sewastopol . 200 Ka: — — Deste de Minas

2000 u. 400 « [101,00G Mosco-Jaroslaw … . .|9 [1.1.7 | 1000—100 RbI. P, |—,— Portug. Eisenb.1886 i. E|— 3000 u. 600 „6 [95,60 bz Mosco-Kursk 4 11.5, 11| 1000 u. 500 4 186,90bz do. do. 1889 i. C. — ¿ 983, 50B Mosco-Rjäsan gar. . . .|/4 [1.2.8 2000—500 4A 189,50G Sard. Obl. ftfr. gar. I. II./4 1 E "E S. |82,10G Mosco-Smolensk gar. .|5 1.5. 11| 1000—200 A6: 199,90 bzG do. do. Éleine'4 |1 —,— Orel-Griasy 4 1.4. 10 600 M 88,75bz B | Schweiz. Gentralb. 1880/4 |

35,30 bz G do. D. 4 1410 600 M. 90 do. do. 1883/4 81,60bzG Poti-Tiflis gar. . . . . .|5 1.4. 10| 2500 u. 590 Frs. |—,— do. do. 18864 | E Rjäsan-Koslow 14 1.4.10 2000—500 «6 |88,70B do. Nordostbahn. .4 | 1 G Rjashk-Morczansk gar. ./5 1.4. 10 200 Da: 100,20 bz Serb. Eisb.-Hyp. Lit. A./5 | 11 : S Rybinsk-Bologoye . … . .\5 |1.5. 11 200 Ba: E do. do. Lit. B./5 | 7 Î 36,60G do. IT. Em.|5 1. 7 200 Ba: 83,75 bz Sizil. Gold-Pr. steuerfrei 4 | 96,30G Südwestbabn gar... 1 ERT 625 u. 125 Rb. M 92,70bzB do. do. 1891/4 |

O J bt jd jd F:

ea D S228 F

1000 § 86,50bz Russ.Gr.Eisb.gar.| 8,56) — |9 1000—500 § 82,00B s uss. pr. ult. Juli/u. August 1000 F 99,25 bz B Russ.Südwb. gar,| 5,93 5 1000 ¿ L do, Do; große 5,93| — |5 3,90B do. vr. ult. Juli! 1000 S 114,60G 5 | — |5 11.4. 10/1000 u. 1005 MI—,— do. do. St.-Pr.| 1000 110'90B Warsh. Terewoll 2 [2 B AT10 100 Rol M |—— Lüttich-Limburg .| 0,4 20016 | Prigniß: 10008 |104,90bz Warschau-Wiener 184] — 4/11 | 60 Mel. D. [—— Luxemb. Pr. Hnr.) 24 E 10 Mucof .00bs |- Wetin-Gera d 20 F 31,50 bz G do. pr. ult. Juli 200,30à,75à,25 bz, August200,20à,50à200bz | do. pr. ult. Juli! 66,10bz., August 65,90bz | Weim.-Gera do. 1000 § 95,50G 5 Fb. | 600 188 00b Oberschl.Eif.-B.| 5 | 2 99,90 bz L ; ; iaati 1000 g —,— Eretorff Sly. (1 1500 118,50B do. E.-I.Car.H.| ZAR 1 | 1000 H SOD Eiseubahn-Prior.- E E D 1000—500 8 111,50G : ; Elb arbenfb. 000/5000]197,50ct.bB | do. Portl.-Gem.| (0,506 BhD E 1008 1000 § 66,25 bz B Indusftrie-Actien. Eer Spn | 64 1 500 [90,20G Opp. Pork. «Gem. 64) 1600/ 300 33,30bzG Spring. Valley S roóls s E 1000 F 105,80B (Dividende ift event. für 1890/91 resp. 1891/92 angegeben.) E'weilerBrgw. | 300 186.75 bzG t «Ges. conv.| 3 300 |65,50G FWerrabahn v. |

a f b L fa L f A m O RO;

125 Rbl. M. |66,00bzG Italien. Meridion. : f E t Ftal. Mittelmeer! — | — |4 |

1

8

7

7 13090—100RBI.P 172,75 bz a pr. uit. Juli! T]

1

EOEE

bk park jn bend ok juemk fand froh Y

Ï 6. 1 2 1 1 1 1

SSS

KKKKKKK

3000u1000RbI.P 172,75 bz ur.Spl.cv.Wstb.| — 4 — [4 72,60 bz, August72,40 bz T m.V.90-31) 4 | 4

u 200 r. — Mdckib.Südb. do. 109 0016

500 Fr. —,— Ostyr.Südb. do. z 99" q 101, 500 Fr. 22,00bz G Prigniger 101,75B

85 50 bz

D __

r E

O S Ha f FAES CC E I S O0 Od QURANE wr SSSSS

C

Erie Ee ets S

Ostpreußische M 45

do. V; 41 Rheinische 3¿ Saalbahn E H L

Meran: 1884 — 86. WWismar-Carow Albrechtsbahn gar.

do. ‘ Böhm.Nordb. Gold- Obl. Buschtéhrad. (Gold) Ob. Dux-Bodenbach .

do.

do.

do. Silb.-Pr.

do. Go old-Pr. Durx- gg 1g A.

Elif A We tb Gol strfr. do. do. strpfl. do. do. strfr. 90 anes Iosefb. Silber-Pr. L late -Barcs gar. . Galiz.Carl Ludwigb.1881 do. do. 18904 Kaifer Ferdin.-Nordbahn, do. n 188 do. Ss Kaschau-Odb. Gl. -Pr.8 do. do. do. Silb.-Pr. 36 Kronprinz Rudolfs N: do. (Salzkamr.) Go Paverg-G Tzernowißz fe

O

45S J I N N C1 jd m) pk an

brd b D O D

po

4 4 | +4 h 4

Co C T

D o F E [ T Tegen

j

Say I GTHIÀ A bed J jc J AY S

J J l bk prr prnk pet pmk jur

1000 F 93,10bz e i 1000 |89,00bzG anXch Mas.| 0 1000 |—,— Í 1000 f 27,40G Dividende pro |1890| 1891) Ee A M : E c 300 169,256 hôn.Bw.Lit.A.| 6 600 492,75G Bank-Actien.

[D Aa

4 L 4 L L 4

1000—500 fl. Holl. [100,80G tl.f. Ahr. Moabit| 0 |— [4 |1.10| 300 [54,50 bz ¿Fraustädt. Zucker | 1,9 |1000/500]71,00G abgest. (10 | | 600 1108,25 63G Div. pro 1890 1891 Zf. Z.-T. Ms P da t “do. Vori. .|-— — 4 1100. |75,906zG ceund Masch. c 1000 fes 104 os Bo | 0 |— [4 1. 10 1000/ 300 4. ,70bzB rifter&Roßm.c 9500 u 90 7 55. 70G Böhm. Brh. 14 2 4 1.1/ 600 1225,29G Gaggenau e bi ‘500 Lire [55/70 Friedrihshn. 1.10| 600 {108,00bzG | Gelsenkrch.Bg 200 Lire 34 80G® Hilsebein 1.10| 1000 |74,406zG | do. vr. ulí. Juli 1000--100 fl, Holl. [100,803 BB Königstadt. . 5 Bes Gg.-Mar.-Pütte b e b. sz „LU! I eine 200 a Dit S0bzE D S 3 — 1.10] 1000 183,590G L Stamm-Pr. 3000—500 “« [7295 G Pagßenh. abg. 26° 1.10| 300 |327,00B ff. | do. Z feine 2000 u. 400 46 35 G0, S Pfefferver 7 1.10| 1000 1136,25G Germ. BVorz.-Act 2000 u. 400 K 99 00h. ónbS L. 10 1.10| 300 |225,00bz Gerreshm. GlSh.! 25 A » 2 E 16 1.9 |1000/899|251,80 bz Giesel. Prtl.-Cm 900—500 Frs. 178,506bz do. neue — 9| . |241,00bz | Gladb. & S.Bg.| 900 Frs. Spand. Berg 7 10! 1000 142,10bz G Slauzig. ZugLerf.! 12; E L A 4 10, 300 [e Görl. Cisenbhnb. 13 1000 s: Union Gratw 4, 600 ]100 e d O É: 10 | : A E as N Ñ 300 97, 30 SrepPtner | Do De LOSOOS Al 1000 |122,30G | Gr. Brl. Pin. 13 1 0 fes Ns Batoria b |— [4 [L.10| 1000 |104,0063G | Gr.fidt.B.u.Zg| 0 |

pak pad

13200/ 300/212,00G Pietsm., Mußik/10 | 300 [79.00G Pluto Steinkhlb. |25 [18 1000 |38,10G do. do. St.-Pr./25 |

1200/600[137,00 bz Pongs, Spinner. s

37 biz, Aug. 136,80 bz Preßi\panfabrik .| 8 1000 173, 50 bz G avensb SPLA| 0 s s 750 73.50kz G Kednh.S.s E 1500 197, 75bzG Rhein Anthea

D292

1600/ 300|126,90 bz î 0% 941 10 4 300 |138,75B D ea Bt 4 s 1000 |77,25G Preuß. Leih. cv.| 1000 /85,79G Realcreditbank . | 8E §00 136,00B Rhn.-Westf. Bk.| 6 | 300 133,29 ba Sächs. Bankges.| 4 | |

4

S1 1%] aBa|E

| j \ | |

fa jj Mie C

Wr

beil Pak bank denk funk jeu pad pmk pad jem juenh panck eck frnk jed pmk jermak funk vak prr Pepe fund fand puri pl Pack pnrk Jad puned jun

1000 |58,50G Erf. Buk.662%/o| 64| 54/4 E :

4 D

© C O2 2 O It I J “h d i J pad DS

Li aas

Ad

4 +4

Qi e | 1

—J H j J] b C

E S

MOOND

4 O I O

L nate N

e

jb pern j j L s ER leE Et A e

R a E M: Ed R R A L

A Abn Art —A bn n

—n t A b d purnk pk rank pra

r f ck ck F

300 193,50bzB S@wr:b B402/o| 8 | 1000 (81/25 65G | Vereinsbk. Berl, 0 | 600 [148,00 ebz B ) 686 t T S R A G Obligationen industrieller Gefellfczaften. 500 |62,10G Brl.Cihor. rz. 103/4 |1.1. 7 [1090 u.500|—,— 300 |28,50G Brl.W.-Börse103/44/1.4, 10/1000 1.500 E 1000 |84,80G Dtfch.Asph. rz.105/ 421.4. 4 500 {104,25G

I

300 |—,— N cin Anthracit | 500 |86,90bzB Rhein. Sthlwrfk. 1000 |111,00G RiebeXMontnw. 1000 179,75 bz G Rosi. Brunk.-W. 1000 160,50G do. Zucklerfabr. 600 [120,60G Sächs. Kammg. 600 [140,258 do. do.Vorz.-Act. 600 |[122,590G do. Stickmasc. | 300 184,25G Sächs\.Thür.Brk. 300 |226,00bz B do. do. St.-Pr.| 500 181,50 bz S do. Wbst.-Fabr. 1000 1138,00bz G | Saline Salzung. 1000 [123,10 bz S Aug. —,— alker Gruben 500 199,50B S eringGChm.F. 500 177,25bz G Sqghles.Bgb.Zink 300 |—,— do. do. St.-Pr 500 |[129,00B do. Portl.-Cmif. 300 [117,29S do. Kohlenwerke 1000 192,25G bo. Lein Kramsta| 7 1590/360|250,00B ScHulz-Knaudt . 124 600 1129,30 bz Sed, Mühlenb.| 4 400 |146,50G Siemens, Glash. 12 1390/ 600{[91,50 bz Spinn und Sohn| 5 600 |[146,90bz | SpinnRenn. uCo| 64 0b, o 146,50à,75 Ss .Hütte/10 130,10bzG | Staßf.Chem.Fb.| 8 200 7,70B St. -Brd.Prtl.C.. 5 300 127,80G Stett. Ch. Didier [30 O0 vo.(n.)Dampf.C.| 4 500 192,50bzG do. Straßenbhn.| E 1000 [12125bzG | do. Vulkan B. i} 600 [116 50bz d. do. St. Pr.| 1, August 116,60à,30bz S Zink| 1000 151, 90G St.-Pr. 1000 |286, t d TheleEis, St.-P. 600 ThüringerSalin. 300 þ } ds NdI. u.St. I.) 1000 142,6 Térel, Kunsttövf. 300 1139,75 ülnion, Chem.Fb. 10 |— 500 [52,006 1. d. ind. Bauv.| 0 400 T5 Veloce, It.Dvfg. 0 500 Br. Köln-Rottw. |/13 300 126, 00B Ber. Hnf\schl.Fbr. 1900 |—,— Vict.-Speich.-G. 1000 /129,40G Boigt u. Winde . 1000 [94 50G Nolpi u. Schlüt. | 1000 1119,10G Vorw. Biel. Sp.| 1000 187,90B Mester.,Cn\. Alk. 300 160,00B Westf. Drht. Inb. 1000 |1113.25G do. Union S.-P.! 300 1195,50G Wiede Dampfm. 600 1142,00B Wilhelmshütte . 600 |23,00B Witt. Gußsthlw. 300 143,25B Wrede, Mälz. G. 600 1127,00G Wurmrevier |

2s

— V f Ne ck

pi O

J b Co Cck

DA Feen e.

M i O O i M a f O pi O

O)

S old

c C

4 |5 9 L

A

park

S A T Won o E

T

Ce E — .

300 [109,00G Dortm. Bergbaug. 441.1. 7 600 |—,— 600 [142,30G Friedrihshöhe Br. 4 1.1.7 | 500 ——_ 600 1142,30G erm. Portl.-Cm./4 |1,4. 10/ 1000 {96,50B 300 1149,00G Königsb. Pfrdb.105 5 1.4. 10/3000—500|—,— 600 187,50G Russ. Maschinfabr.'6 |1.1. 7 | 600 [—,— 600 195,50G 1000 110 S | In Liquidation befindliche Gefellfchaften.*) 300 [192 50G G | zurüdgez. 300 1192,50G Bauges. f. Mittelwohnung.|3004| — þ587,10G

B M F L l e sen erde C 2 ns: C00 LLLSGOO | evandet; ift Rüdialung erfolgt, so bedeutet ver Gurs é pr. Ste 1000 [128,00bzG

O 120,29G Industrie-Actien.

- r. A4 9ER Dividende ift event. für 1890/91 resp. für 1891/92 angegebe 1000 154,25 bz (Dividende ift event. fü ] gege9en,)

ae |Zin3- Sea |Zf. _Tm. Ah

J) pi J t p —J G

s n D þ

T T

j

DO

t u

U je js Ct P

pad pak O O r — —

n 7

s —

11, E, [1. E

5 m

rah ia S Grusonwerk. . 10 ire 82,70 bz L E 35,60G S Amk .Pckt.| 8 | / j Net E Dortmunder 26 26 | —,— do. pr. ult. Juli! : 900 Lire —— — L N 13 | S Hann. Ba StPr.| 43 A S T DüF.( Dee D 9 |— 127,75G do.Maschnfb.cv.| — 1000 fl. / Hessische | 128,00G do. do.St.-Pr./16

S

O t ib

[S Tf [O

ck R R R R E R

z O a U R R R E H "ck

(l 0 fl. 80,30G TransfaufasischeObl. gar. 3 15.6, 13 (625 u. 125 Rbl. M.|—,— Süd-Italienishe 13 10 L do, D: Fleine/3 166.13| 125 Rbl, M. |77,10G do. fleine/3 10 2000—400 « [100,60G WarsÞau-Teresvol gar.'5 |1.4. 10/1000 u. 100 Rbl. D.1100,50G Transvaal (Gold) gar. .|5 L: 1 8 S S. (9,50 bz “s ae n do. Tleine/5 |1.4. 10 100 RbI. Mt. 100,50G do. do. 1888/4 trpfl. | 3 l, S. — — TSarswau-Wiener . TOerIL T é 96,75 bz do. do. 1890/4 1.1, — —— o | 000 1179 25 do. do. Litt.B.| | Mäbrische Grenzbahn . 200 fil. S —,— do. * Dei4 11.7 96,75 bz Wilhelm-Luxembg. Bahn!3 [1.5.11 500 Frs. 37,00bz G LpzBr. Riel 6.10 | 1 11| 10 137 50G varsa, Dmpisch.

Pfandbriefe und Schuldverschreibungei Nh. Hyp.-Pfbr. 90/4 | versh./3000—100[100,80G Dt. Hyp.-Bk, 60/5 j Gé 62 600 [115,10G Stlesis. BU -V.| 7 | 54 |[3000—300]/113,80G Wiesb. Kron. 4 10 46,00 bz B Harb.-W. rot Deutscher Hypotheken-Banken. do. Ser.62—64/ 123,25G Daetet Brück ¿C Lm, Stüce zu M do. Ser.62—864 91,75G do. St.- -Pr i Anh.-Dess. Pfdbr. 4 (L1. 7 13000—200 101,50G do. Comm. Obl. 3 34,50G do. Bergwerk do.!| | Braunshw-Hann. 4 versch./5000—200/101,00bz Qu Bodencrd. | 385,50G Harp. Brgb.-Gf\.|20 |— | do. do. {1.1.7 |5000—200/93,70G Do: LILTOIE 140,40 bz G do. do. ult. Zuli! 146,75à, 90) 5 Dts. Grd.Gotha | 144,40bzG | Hartm. Mshfbr.| 8 - Pr.-Pfdbr. 1.331 Aug.144,00bz | Harzer C c./ 0) do. 11. Abth.351 128,00bzG | do. St-Pr.) 2E D TIL 13. 110321 - |1000/500 87,60G Hein, Lehm. BUb.| 6 Do V B ELOBSIL: 1500 [431,00G SemmoorPNrtl. 610 do. V. rz.100 341. 62,,00G | Herbrand Wagg. 11 1 v v

OSoO0

5,

Mi V 16ck r-

fr. fr. ¿1 E 9 5, 4. 1 E 4. 4. 4. 4, E l

Eo L 11 1 1 E 1 4 1 1 1

1 E

A E O00 90 N O R R

o | alm] I 2BREI F SSI A

A

S S Dil: 1h fe fa Lat I D D a P j j Pt fin f fut Pk ft Ît Lj f ja Îrd E É fut Îe fe

Uo i

E S 0s

E

S

B

[1,4. 10) | 102,10G DeutsheNat.-Bk.| 5f| 53| 600 Südd. Bod.- -Cred.| 63 157,90G Anilin-Act.-Gef./10 | versch, 2000—100/95,50G Disconto - Comm. | 11 83 600 189,25 bz B nare Credit-Bk.| 12 | ._ [—,— A.-G.f.Bauausf. 63 1.4, 10/1000-——500/95,50G do, PL. Uk Juli 190,2à90à, 25a89,1,à,25, Aug. 189 do. pr. ult. Juli) MeeBril «Gem. 0

La 3000—150|—,— Dortmd. Bank-V. 6 G 300 1102,00 B.-B. Hmb. 60%) 11 [200Bco. Adnziralsgartenb 5

! vers. /3000—150[110,60G Dresdener Bank .\10 | 7! 800 1144,75bz Wrs{. Comm.-B.| 10 5 250RbI.P. Allg. Eleckr.-Gf.

jersch./3000—200/101,00B do. pr. ult. Ful! 145à144,75, Aug. 144, 90ù,7 75 bz : do. Disc. „Bank 8,9| 7,7 250RbI.P.|—, — Anal. Cnît. Guan. 123 1 ¡[3000——200/94,90B Dresdener Bk.-V.| 9 | 64 1000 111,006zG S

É

Ei

18

¡O

E E A l i El EA

h N N”

0 98'00G Dividende pro | 600 [111 50G Aachen-Höngen .| 300 1129 00B o Conv! 500 |—,— Alfeld-Gronau .1 1000 [199,75 Allg. Häuserbau .| 5 | 750 |80,50G Anhalt. M

‘|

E de.

D

R

o

,

| S5 O O ©1890 p |è

|v “ V

109 50bz 83,50bz S 101,80® 123,756; S 122,50&

82/10G 49,00 bz 72,00G 130,00(A 150,50 75,50G 156,00bzS 61,306 102,00B 26,50G

89 T9B

82 50G 98,50G

62 00bz G 112,506 114,005; S 85,006; G 138,00G

16/4064 G 40 00B

118,00G 197589 1000 i34,75B 600 |—,— 306 ¡44,25G

400 1302,00G 500 1173,50G 500 [119,50G 600 1320,00et.6B: 300 1112,00bz G 300 17,50:8

500 (67,00G

600 |—,— 1000 |42,00B | 500 139.00BV | 150 157,75G 200 fl. /59,0CG

1000 |—,— 1500 |—,— 500 Icv.—,— 300 177,75G 1000 4139,10G 300 [104,75GS 300 162,00G 300 140,50bz 300 |—,— 300 |—,— 1200 [49,00G 590/1000/384,00G 300 158,25G 600 134,25 bz. 300 j92,90B, 15990/306493,00 bz G 300 70,50bz G 300/1000|37.50G 300 192,00G 600 190 30, 1000 191,75& 150 193,00G 300 |—, — 600 7244, 00bzG 1000, 1412,50 1990 176,506

—_ u o

300 1109,70bz4 4 i ;

300 106,590B do. do. L 3000—300/98, 50G Sitett.Nat. Hp.Cr.!| 3000—300/98,50(S d Do BAULO L 3009—300j/93,50G 8 3000—200/101,00S Geraer Hnd. u. Cr. : 101,50G do, do. 5, 1.1.7 3000—200/100,60bz G Goth. Grndcr.-B.! ./3000—100/101,80bzG dd. Bod.-Fred. 4 | vers. /2000—100/102,10G do neue 409%] 3000—100 96,00 bz G Do '34/1.4. 10/2000—-100/97,90G do. Privatbk.

\ch.13000—-200 113,10G Bank , Hamb. Comm.-B.| 7 25 O R C ank - Actien. 9000- 20011 102,00 bz G (Zinsötermin 1, 1. zu 4 °/,, ausgenommen Reichsbank: 3?/; °%, 1. 1. Hainb. Hyv. «Bank 0i 300 102,00 bz G gl 1. T, und Rostoder Bank 4 °/, 1. 3.) ah Bank )

Dm

1E 1 N P 15ck 16ck 165 1P Pck 1° H 1Pck

10/5000—200/94,90B do. Cr.A.f.J H. 12110 300 Weiiälti S 11 | 180 E Er 4 5000— 902 o. Cr O O —,— N e Ban 4 —,— beck Steink.|25 ; [3000—150|—,— Gfsen. Cred. -Anît.| Cp 600 M

T

A 00°

Faro RRERAA Pr a e P fa

.

P s s s EAS pr G

S1Li E : 1000/800|65,75B Annener G{ßst. ch 1000 [112 10G Ascçcan., Chem.cv. 600 [128,75 & Bauges. City He 300 149,50bzG do. St.-P 300 1114,29S do. Ostend 600 |107.00bzG | Berliner Aquar. 500 169,20B do. Cementbau| 1000 |—,— do. Cichorienfb.| 8 1000 169, 60G do. Lucknw.Wll.| 8 600 |120,.75B Sentk. Vorz. Act. N 600 [16,10bzG Birkenw. Baum. 500 Le.178,00bz G Brnscchw. Pferdb.| 1200 150 00G Bresl.Br.Wies.c| 1000 |121.00B Brodfabrik … . 500 145, 50G Carol. Brk. Offl.| 300 [126,25G GCentr.-Baz. f. F.| 300 /96,25@ Chemniy. O 600 [125,00G do. Färb. Köôrn. 1000 189,50G Gontin. «Pferdeb. 600 196,90 bzŒ Cröôllwß.Pap. cv. 1300/300|123 00 bz B Deuts Ä8phali 300 138,295G DtIndAG S.P. 1300/200/99, 75G do. Verein. Petrl. 500 1120 75 bz do. do. St.-Pr. 1000 1|78.00G Eilenburg. Kattn. 600 |[89,00bzB Eppendorf Ind..

S i f 00bzG aconschm.S.P. 1000 |174,10G Zellstoffverein . — 4 0A D Bac Brauerei

1000 ELOLLG ti des e — Gelsenk.Gußfthl. §00 [114,60G Berichtigung. (Amtliche Curse.) Gestern: Gld 625 11885 bz G Ung. Gold-Invest.-Anl. 102,30B. s L

| 600 185,50G Gumf. Shwanig

| 450 |113,60G s 7 | 1600 1115,75 bzG Balle U

90à,80 bz, Aug.115, 60à, Heiniba

f O d U p ja OT UD O 1 A

Ö

—,—— Wien. Bankverein | —,— ArcHiredes . . .| 9 3000—150|103 70B Geraer Bank . .| 600 1[52,25G do. pr. ult. Juli! — — Ae Bergbau] D |

| | 300 Wiener Unionbank! | 200 fl. Laas Bacop Walzw. .

E

fg 686 88RGL'RG"r

j A

d Obl 4 79,50G Hibern. Bgw.( A 19 77,00 bz G do. pr. ult. Juli 116, 75a 50 128,00G Hildebrand Mil Cd — chi 65,25G Mst. Farbwrk 95 136,00G örderhütte alte 0 | i 322,00G do. conv.| 0 |— 4 217,25bzG do. St.-Pr.| 8 128,00 ebzG | Hoffm. Wagenb. 14 [1343/4 | 199,00 bz G Hüttenh. Spinn.| 4 | 0 4 | 600 1171,00bzG ugo Bergwerk [10 |10 4 | 690 [78,50 bz Snowrazl Steinf O 4

500 |155,90bz B | Int. Baug.StPr'| 8 9 6 1000 1103,00G Feserich, Asphlt.| 5 s 4 | §00 198 50bzG Kaliw., Aschersl. 10 | 2390 [115,25G Kapler Maschin. 12 | | 600 |227,00G Kattowi. Brgw./10 | (1000/600]78,26G _ S | Kaufm. Knstdrck.| 2 | | 600 184,00bz E Z | Kette, Dpf. Elb\{@)| 3 | | 600 |[113,75B = | Kevling u. Thom. 7 |

600 228,7 5bG= | Köhlmnn.Stärke|! 1| 600 [69,10G S | Köln. Bergw. . ./20 |

690 88,10G do. pr. ult. Juli] —,— Bartz, Agerhaus| u 600 193,40G Württ. Bk.-Änft.| 74| G62] —,— Baug. Brl® teuft.| 0 |

Naa

S (T

[S S)

o CLi

ri ri ch. r

Dtsch. Grd\h.Obl'4

do. do. 3 Dtsch. Hypb.

do. do. L:

do. do. L

do. do L.

Dresd. Hyp.- e.

Frff. Hy. P li

1:

1

E

zl.

L dan

Ao

Ï

aar

G 9 12 0 B O 13 4

600 |114,00bz do. Bereiosbant| T4 GS ( —,— do. Humb boldth.| 6 | 200, MÆÑBco.1110,60G Obligationen von Banken. do. Kais. Wilh.| 5 S Bank. f. Oriental, Eisenb. .|4}| 1.1.7 199,75G do. Moabit ._.| 5 S 08, Obligationen indust ¿ do. Kl. Thierg./10 G | 1000 |104,00G U O gi gm. E Bri. AOmn.G). 1 0/5000—500/94,00G Aach. Disc. É aba DE 6 1000 1104,90bzB Köln. Wechslerbk. H 600 197,30G Allg.El.-G. rz. 1004 1,4. 10/1000—500]98,75 bz B do. Anh. Maf ; 102,590G Allg. D. Hand.-G.| 6 | 45! 1000 |58,50G Königsb. Ver.-BE.| 5 600 |—,— Anilin-Fab. r;.105 Y 14 A 500 [105,60G do. Baz.-A. Ges. 0/2000—500]—,— Amiterdam. Bank 83| 77 200 fl. holl.[148,50G Leipziger Bank . j 61 1000—750/128,80G Berl. Hot.G. e . 7 1500 u. 200|—,— do. Ch. Bau-V. 2000—200/100,80 bz Anglo-Dtsch. Bk. | [300 110475G Leipz, Credit- A O 163,00bz G do. do. 1890 0 500-—500 1102,00bGfL.f. do. Charl. Pfb. 2000—200 102,10 bz Antw. Centralbnk. | 300 Fr. [106,40G Lüb, Comm.2 Bk.c v.) T S: —,— Berl. Neuft. D 500 107,10G do. Elect. Werke 2000—200/95,10bz S Dan cv. 300 |—,— Lurembrg. B ant 8 128 140,25et. bz G | Boch.Gußft. (103) 1500 |—,— do. Gub.Hutfbr. 1500—75 —— f. Rhl. u.W. cv. 3090 |—-,— Magdeb. B Bank- B 6 109,408 Buder.Eifw.(102) 0/1000—200 102,75G Lf. D Holz-Compt.| ./3000—100j101,00bzG Bi f, Spritu. Prod. 600 163,80G Magdeb. Priv.-B.| 62 104,30‘ Centr. Hot.T1(110)| | 500 /96,25B do. Hot. .Kaiserh. 3000—100/94,60G Barmer Bankver. 600 /[110,10G Maklerbank . . .| 1141| 1 | 122,25G Desi. Gas (105) (1000 u.500]106,70bz . ImmG.abg- 3000—50 [101,00 b;G Baseler Bankver. | 500 Fr. |—,— Medlenb. B. 409/o| / P SOH Don.Ompf\ch.v8 [10000u400} — ,— do. Futespinnere!| 5 6

wi Dai

bu

Eo | S S D O O LLGO o | P f D

0 1000—2 200/94,70(8 Div. pro!1899| 1891| Stücke zu M nternat. B. Bel

O A A

I dD 18

C Ee NIEIRO | T X N

P IMTOMRMoIOonMNMOoOoO mm pm

ct

— 2}

A oa ER b

ror

mbe Eo RE

Hmb. Hyp.-Pfdbr

do. do. |

do. unf. bis1900

do. Í s) tÆ!.

de. do. e

— O

“i 00° t

E

\

E R R T T E E E b

Gi

mm m mm O

—_ D es

H P E O j V E H P (r P

= r

E

s

o I MelelEl erl eee

Me s ; do. unk. b. 1902 ; do. Prm.-Pfbr.4 | 1

Nordd. Grdcr. cv./4 L1

Nürnb. Vereinsbk.4 ver

Palzishe. . . ._.84] ver

Dom.Hvb.1.rz. 1205 |1.L. do. EGITOO4 (L do. conv. rz.100/4 |1.1. do. [I]. TV. neue 4 | vers do. V. VI neue 4 | vers do. conv. rz.100341.1. 7

Prß.Bdcrd. rz.1105 N do, HLT.VI. rz.1005 do. IV. rz.115/47 D N L LIO 4i[1. do. TILVIILIX. 100 4 do. XII. rz.100/4 do. XIT. r3.1004 do. X1V.rz.1004 | do. X. rz.100 3111.

Pr.Ctrlbdc. rz.100/4 do. 1880—854 |

do.1890 uf. b.1900/4

13 d 4s 5

e [a ê E

1 1 1 L 1A 1 L 4.1 4. 4. 4. 4. E E 1 3 L 4

——2—I | [Sl arr mm imm bs

Ct Gas p jed pk fd i A A A j j A ij É

ank pnk Pen p funk fei Junt fund Direk fand pad prak J J J pk m,

D S

2 1|

0 3000—100/102,00 bz G Bayer. Handels3bk. [200 fl .füdd.|—,— Medkl Hvp. -Bank| 132,80G do, von 1886 0/10000u400|—,— do. SgeA

600 1121,30G Mein. Hp.B.602/o| 5 | 103,75(S Donnersmarh.

600 |—,— Mitteld. Creditbk.| | 100,40 bz Drtm. Union ( (110)

; ; er L | 1000 ¡102,60bzG do. pr. ult. Juli —,— Elberf.Farb. (105) L

./2000—100/97,20G do. Kafsenverein| 7} 3000 1134,10 Nat. -Bi f. Dl 9 G [S [118,10 bz Erdmannsd Spin. 5 3000—150|—,— do. Handelsges.| 93 _7#11000 u.500/141,75 bz do. pr. ult. Juli/118,40à,10,August118,202118,00bz | Erin, Gewerk. . 3000—150s—,— do. pr. ult. Juli| 141,75à,40bz, Aug. S 60à,30bz | Niedersächs. Bank| 6 | 54| 300 |[—,— Frist. &Rßm (105) : 3000—150|—,— do. MaklerVer.| 11 | 10 | 1000 [136,1 0G Norddeutshe BEk.| 8t| a 5004Bco./140,10G Gr. Berl. Pferdeb. | ./3000—150/102,10bz G D P 300 Nordd.Grundcred. 0, 600 182,25bzG Hamb. Amer. Pkf.) ./3000—150/102,10 bz G Börîf .-Handels-BV.| 134 f G00 160, 00G E B. 7| 6 | 600 1113,10B ugoHenel (105)/4 3000—150/94,10G Braun]hw. Bank| 5è| 55} 300 [107,50et. bzB | Desterr. Credit . 108) 82! 160 A. P. |— Hendel Wlfsb. 105 3000—7ò 113,75G do. Creditbank .| 64 64 300 111,40G do. pr. ult. Juli|166,902,40bz, L 166 608,20 bz ibernia Bergwk.! ./9000—75 107,00G do. Hann. Hyp | 51 54 600 1105,60G do. Länderb.abg.| 6 | s 200 A. G lseBergb. rz.102| 3000—100}/115,50G Brem. Bk. Mrkit.| € &z| 1000 1103,60B Oldenbg. Sp.-Bk.| 11 | 2A Z Kali-Wk. Aschersl. 3000—100/111,00G Bresl. Disc.-Buk.| 6 c 600 197,40b:B Dsnabrüdcer Bank| L 8 | vs A, O )./3000—100/101,00G do. Wechslerbk.| 6 600 197,80G Oftfries. Bk. 609/0| 71) TÎ| 600 Laurahütte Part. .

10 3000—100j101,40G Brüsseler ie. A 6 | 500 Fr. |[—,— Petersb. Disc. B. 16 | 8,242 50RbL.P. Louise Tiefb. (100)

. 10/3000—100/102,80 bzG Chemn. Bank G6 300 (102,80G do. Intern. Bk.| 1121/1 10,4 /250Rbl.P. ; L Loewe u.Co. (102)!

. 10/30900—100/103,00G Coburg. Creditbk.| ! 5 300 1109,25bzG Pomm. Hyp.-BE.| 6 | 6 1200 |[111,50G Möll. &Hollb. 105/|

8 5000—-100195,50G Dänische Ldm.-B.!| D 450 —,— Posener Provinz .| 64/5 1500 |—,— Naphta (Nobel) . 6 (

7

1

Nd

2. 300 [128,80G Berg.-Märk. Bnk.| 3000—300/101,50bz G Brg. Mk. Ind.Gf.| . 1000—100/101,60G Berliner Bank . .|

1000 |I—,— do. St.-Pr. 1000 u.500]111,60G do. Masch. «Bau : 106,70 bz do. Neuend. Sp.| 0

300 |—,— do. Pappenfabr.| 7

1000 1102,75G do. Wilm. Terr.| 6 1000 u.500/[1083,00 bz Berzelius Braw.|12 | . 7 |2000—100]101,50bE fL.f. Bielefeld. Masch. 11 + 11/1000—S00|—/— Bismarhütte ; . 10/5000—500[103,30G BochBgw.Vz3.C. 10 1000 T Bochum. Gußst. 1000 u.500|—, : do. pr. ult. Juli 1000—500[—, Bonif.Ver. Bgw. 1000 u.500[103,30G Borussia-Brgw. 0| 1000 u.500[103,00B Brschweig. Kohl.| 5

1000 [102,75 bz : do. St.-Pr.| 6 1000 1101,20G do. Jute-Spin.| 6 3000- 1000/103,00G Bredower Zuter| 4 | 500 u. 200|—,— Breest u.Co.Wl.|11 |

820 |102,40G Bresl. W.F Linke 14 1000—100|—,— Bresl. Oelfabrik?./10 /5000—200|—,— do. Straßenb. .| 62, 1200 |—,— Brüxer Kohlenw.| 8 1000—500|102,40G Bugke&Co.Met. 10 3000—200/100,60G Cassel Federstahl! I

1000 [100,699 i Chemn. Werkzg.| E Commern. Bgw.| 0 | 100,50bzB do. do. conv.| 0 |100,10B Concordia Brgb. 14

pmk —

T REX Co

00 M N NDDNEONC S S

F

600 194,25bz ,ck | Köln-Müsen. B. 0 1000 168. 50bG= 00, do, QUD 3 135 00bG-Z | König Wilh. cv./29 | 140,75G = | do. do. St.-Pr.130 | 130,75bGS | König. Marienh. 40,75 2 Königszelt. Prz A : 134,80bG2 | Körbisdorf. Zuk. I 4136 502,10 bz2®7Z = | Kurfürstend.-Gs.| — 100,80bSGE | Lauchhammer . .! 1 280G F do. conv. f 1 71,00ct.bzG | Laurahütte . . .| 8 86.80 bzG do. pr. ult. Juli! 115,80à 60à, 109,75B Leopoldsgrube. .| 53] 6 14 |1. —,— Leopoldshall . .| ‘ | L 4 |1 1

M NOANSA=S*ANDNDLUNNNSO p

N O

#1 A s L T L A C 6 ¿1 D

-_

— D D

pmk S

N Naa N

D bD d I dD

—_ S R R R A A

| “ck t

[my MmMOOOMOOOO

pr. d J L and

E

ch

e mi i S Qa ann J

MM 0 4 pk b

0 |

S red pmk prenk pen penk pem frank jak

[Sy

| [ao

E P S

O G

1

s uf m.

“e eins S

m,

dak 5 500 bd I v

I

b l F _———

1 | 1000 167,756 S ef.-Rhein.Bw.

130/300 174.50 bz G =5 L O Pfb, 00 1113,00G D Den 232,.00G = König Wilb.Bw.| j

Königsb. Mas.| 300 73,00b4G S ¿ Z w Df. Vrz.-A. 300 |114,00B Nichtamtliche Curse. 20 EU R O Leyk -Jofthl. Pap 600 |213,00G Licterfeld. Gas-, oe O L Wass.- u.T.-G. 300 |89,00G Fonds und, Pfandbriefe. Lindener Brauer. od 0/202 Lothrin N n Ea fi M Tm. Stüde ms Masch. : E Of Altonaer St.-A.| Zl 7 |5000—500|—,— Mech. Wb. ittau 600 |54 00G Augsburger do. | 10/2000—100 96; 50B 4 Bi Zita 1000 152,10bz Cottbuser v.89 do. | 10/5000—%500 96,25G Do. O: IL 1000 109,608 Duisburger do. |3 1500 -1000|—,— Möbeltrges. neue 1000 125,00B Hildesheimer do. 1000—200|—,— Moóôll.u.Hlb.Stet 3000 [133,30B | Mannkheimer do. 1000—200/96,10G Mün Braub. c 600 |59,90G do. do. 1000—200/—,— do. do. Vorz. Act. 1000 |77,50G Stralsunder do. 3000—300|—,— Niederl. Kohlnw. 1000 |101,00G Weimarische do. 1000—200| — ,— Nienburg Eisen. 1000 Wiesbaden do. 2000—200|—,— Nürnbg. Brauer. 2000/400/280,00G Danz. Hyv.-Pft br 5000—200|—,— Oranienb. Ghem. 1000 |- a do. do. do. 2000—200|—,— do. do. St.-Pr. 1000 77/90 Bern. Cant.-' Anl. S0 E Pomm. M\ Fb. 600 |82,50G Oesterr.-Un-,, Bk. 05000/1008. 8.185,25 bz Potsd.Straßenb. 1200/ 600/96,00B do. do. conv. an S aper u. Stamm-Prior.-Actien. | Rath. Opt. Fabr. 1000 12,0000 ck Bin3s | Rauchw. Walter 1500 195,10bzG Dizienté ven | f 2 Ln, [Stüde zu| Rh.- Westf. Ind.

1000 [109,00 bz G L j —— 1.1 |200f[&]79,80 bz Rostok. Schiffb. ug.109,102108,90bz Briümn Localbahn a 1 A B: R R Gub.

000 1140,00B Gaishergbahn 4 U 1.4 i 1 300 44,25 bz Lüb.- Büchner jg. 4 11 . — -— E E | 1000 174,50G Paul.NRv.St.P| 5 |— 14 | 14/5004 |—,— les. DP\

© ie

109,75G do. do. St.-Pr. 149 50G Ludw. Löwe &Co. 92,00bz G LouiseTiefbau cv. 130,00 bzB do. do. St.-Pr. .194,50B Mrk.Masch. Fbr. 73,60G Mrk.-Westf. Bw. 128,25G Magd. Allg. Gas) 300 |105,40bz do. Baubank] 3 | Bo S do. Bergwerk|2: 1! 400 |—,— do. Straßenb. | 1000 180,75 bz Marie, con. Bw. 1000 [147,00 bz G Marienh. - Kon. 1000 [56,40 bz Massener Bergb. 1000 192,50 bz Msch.u Arm. Sir 600 |89,00G Mech. Wb. Sor. 1000 199,00 b; G Mecherni. Bro. 300 1159,75G Mend. u.Swrt. 300 177,00 bz do. do. St.-Pr. | 600 1[130,50G Mix u.Genest.Tl. 1 600* 180,00 bz Möll.uHlbSt-P 4 600/1150 30 bzfl.f. NeueBrl.Omnb. | 600 |79,70S „# | Neufdt. Metallw. 85, 7 bi G i Neurod. Kunst. A.

S e Ce GÓ; Race ko

J

[t d

S Roh

ay

ls

)/5000—100/101,10G Danziger Privatb t 88 1500 |—,— Preuß. Bodencred.| 7 | 7 609 1127,10bzG Nolte-Gas 5000—1901101,50bzG Darm\tädt. Bank! 9 | 5}/250fl.\üdd.[137,50 bz Pr.Ctr.Bod. 60%/60| 19 | 93 600 153,106 Norddeutsch. ‘loyd 4 | 0/5000—100/103,00 bz G do. pr. ult. Juli, Pr. Hyp.-Act.-Bk.| 61) 6¿| 600 1[121,50G Obershl.Eifb. 105/4 11. \ch./5000—100/95,60 bz G f. M. ang. 9 | 5E 1000 [13 38 106 Pr.H.V.A.G.2?/0| 8! 6 1500 st[104,25G do.E.JI.C.H.(100)/441. "10 5000—100 95,40bzG A pr. ult. Juli|/138, 90à1 37,90 bz, Aug. 138à137 37; 7b do olle 48 8/1600 108,408 PafsagePart (102)/4 E [3000—150|—,— Drmst. Zettelbank 4. 40 4 300 103,25G Pr.Imm.B. #pSt.| 15 | 13 | 320 ]269,00G SP tee Gruben! 4t1.

2000—200|—,— Deffauer Zen S 84 71 600 1133,00G Reichsbank . . . .18,81| 7,55) 3000 [149,90bz ultheißBr105/4 do. div.S.rz. 1004 | eris: 5000—200 102,30bzG Deutsche Bank . {10 | 9 | 300 162,50 bzB Rostocker Bank .| 1#| 33| 600 |64,30bz Solvav - bligat.|5 bo 13.100375 ersch. 3000—2001 36,20 bz G do. pr. ult. Zuli 161,75à,80, August 161,60à,75bz | Rufs.B. f.au8w.H.| 7 | 6 |250Rbl.P.|]—,— Tiele-Winkler . 4 Pr.Hpot.A.G. Ctf 41 1.4. 10 5000—100/100,00G Dt.Ef.Hahn50%| 8 | 4 | 300 [114,60G do. pr. ult. Jult ——, Westeregeln Alkal.) 5 101,40bz Consolid.Schalk.| 21