G V S T E U E E É A————————————— É ira idöster. (Lomb. l E Fr. [42,30bz Weichselbahn. . .| — | — [5 | 165.410 [1000—100Rbl.P.|—,— . Schweiz. Centralb| 64| — [4 | 11. 500 Fr. I--,— 1e E D S Ie e A L 42,10à42et.à42,10bs do. pr. ult. Aug.! : 1%9,60à,50 bz 1000 5 y : _F Ung.-Galiz. S ne E 85,25 bz : Schweiz. Nordofre| 6 |*— [4 | 11 | 500 Fr. [107,00bzB 1000 § Ver. Arad. a Glan 98,40 bz Amsterd.-Rotterd.| 4,6} — 1000 fl. holl. 196,506; B do. pr. ult. Aug. : è- 106,90à107et.à106,80bz 1000 Baltische (gar.) . 3 —— Canada Pacific 9 100 8 |88.40bz E E C L O E Too S Dogeybáha (gar. B Ea Gotthardbahn . .| 6% 500 Fr S Schweiz. Unionbk.| 4{| — [4 | 11 500 Fr. 67,90 bz 1000 F Iwingor. Dombr.| 5 100,50bz do. pr. ult. Aug 142,60249, §0à42,60 bz do. pr. ult. Aug.) S E 67,50 b- 1000 S E Kursk» Kiew . . . 12,66 T do. neue 50/0 4 | — 300 5 E : Westsizil.St.-Act.| 34! — 4 | 1.1 50 Lire |64,10G 1000 5 S Moskau-Brest gr. 3 | M. |—— - } Jtalien.Meridion.| 7% 500 F 126, 25 bz El.f. Deutsche Eisenbahn-Stamm- Prioritäten. 1000—500 [82 Rufß.Gr. Gisb. ar.!| 8,56) 125 Rbl. M. 1127,60bz do. pr. ult. Aug.| tf 125, 80 bz Altd. -Colb.St.Pr| 48 — di 1.4 500 „s 112,90bz 1000 S 95 h do. pr. ult. 2 ug.) E Ital. Mittelmeer — | 12500—500 Lire 199, 75bG fl.f. } Bresl. “oh T do. [11/12 609 A 46,30 bz 1000 # E Mus .Südwb. gar.| 5,93 [3000—100RbI.P. 72,90bz do. pr. ult. Aug. : 99,90 bz Drt.Gron | 4j 600 A 113 80bzB 1000 99'006 G S do. do. große! 5/93 . 7 |3000u1000RbI.P.|7 72,90 bz L Jur.Spl. ev. Witb.| — | | 200 Fr. 558 Marienb.Ml. E 690 K 106,10 bz 1000 § 114 Taf B E do. pr. ult. Aug.) 72,60àT72,80 bz do. m.B.90-91| 4 200 Fr. —, Mcktb.Südb. de. 500 A. 22.25 bz 10004 |11080G I Warsch.-Terespol| 5 | — [b [1-4 191000 u. LRE M agdo. do. St.-Pr.| — e E Ostpr. Südb. 600 |109,00b,G 1000 F 105 00k G do. do. feine| 4.10; 100 Rbl. M. |—,— Lüttich-Limburg .' 0,4; 500 Fr. 21,80bzG - Prigniger 300 k 101,75 bz 1000 § 81 75 bz G f Warschau-Wiener] 1B — 4 1 ¿Wn Luxemb. Pr. Hnr. 23 L714 500 Fr. 165.600G aalbabn 300 .%« 97,00 51 1000 S 95,10bz N do. pr. ult. Aug.| 199,75à2006z do. pr. ult. Aug. 65,20a65à65,40bz | Weim.-Gera 600 M §5 30 bz 1000 § ——— f 600 [56,006zG 1000—500 8 1|[111,50G L Egestorff Salzw. 1000 1119,25bzG | Eifeunbahn-Prior.-Actien u8H , Cola 1000 F 66,25G : Indusftrie-Acticn } Elberf. Farbenfb. 1000 |70,10G S f Erdmnnsd. Spn. 1606/ 80c|82 50 bz G Spring. ValleyO. . 14 |1.1. “el

1000 S 105,75B f i : Í / S L 1000 s 93,10bzG Ÿ (Divibende ist event. für 1890/91 resp. 1891/92 angegeben.) EschweilerBrgw. 300 65,50G Werravahn v. 1890 F 1090—100 101,50Gf.f 1000 |—,— j

1000 28,00 E ins Gitdéed Flôther Mas. .| /

1000500 È R t : Dividende pro [1890/1891 Bf. T Zi dn A Fonrb. Gummif.| S | 600 192 90B Weni 10200—408 «A 187 00bzG Ahr. Moabit| 0 |— 5 E 10 300 [53,00G raustädt. Zuer) 0) 600 [108,90 64 bs, C M SE G A 408 A 87,80G do. Vorz. .|— |— 4 11.100. [75,25G reund Masch. c.|14 | | 1000 [58,50G Erf. Bak. 662 %%9/ 8] di Z E 0| i [1. 10/1000/ 300 300{54,00 bz B ¿Frister&Rofßm. C.) 0; [1600/ 80c[126,00 63G ] ler Bk. 860/0 N ¿4 ) [—,—

4 |1.1| 600 |225,25G Gaggenau Eifen.| 0 a0 - weg . 80/0 600: T '4 [1.10] 600 [106.75bzG | Geljenkrch.Bgw.)12 1000 [78,50B Pos. Sprit. Bk s 300 Es 4 11.10 1000 [73,25 bzG do. pr. ult. Aug.| 1000 |85,75G Do 2 1C 000.400 39,25G 4 [1.10’1600/800|110 60 bz Gg.-Mar.- üttre| 5 600 18 26 00B Rhe S s 1000 93,25G 4 [1.10 600 [134,00G do. leine} 5 300 131,00 bz n. g B 300 [58 25bz G 4 [1.10] 1000 |8375bzG | do. Stamm-Pr.| 5 300 1946 0B S: F ankgef.| 900 E 4 11.10} 300 326,70b Bfkf. do. Életne! 5 1000 S150 63G B ürk d ls 0! j 500 1102,10G 4 [1.10] E 226, S E Le e 600 [147,10 by ercinsbk.Berl | r.| 500 |—,- 4 11.10 23,00 bz erreshm. GIs 1066 1168 60G L 4 |1.9 1000/880/251,80G Giesel. Pril.-Cm| 8 600 182 75G Obligationen industrieller Gesellschaften. L 194 4 3 4 4 9 4

Warschau-Wiener Wladikawkas Obl. gar. . Zarskoe-Selo R - c Ti 107, 25bzB do. rz. 1896 100; 80bzG E rz. 1897 84,10bzG ¿ rz. 1898 96,30 bz L rz. 1939 91, 50G Chicago-Burlington . 107,50G Denver - Rio Grande .. 90,20G JIllinois-Central S Kansas-Meidland . 81,10G - Manitoba (St. Paul Wè) 68,10G Northern-Pacific I. 85,10G do. I, 100,30et. b; B do. I. 62,30G do. do. 62,30G Railw.Oreg. u. Nav. Bds./5 104,60 bz St. Ioaquin Valley . .6 | 96,90 bz South. Pacif. of Californ./6 T ET St. Louis S. W.T1... .4 85,50G St. Louis u. S. Francisco 6 103,10G _ do. do. ¡9 86,00bz kL.f. | St. Louis IT. Inc.-B. .|4 10S hit Aachen-Mastricht . 95,90 bz Anatolische Eisenbahn 200 Kae: —,— do. do. kleine . 12/625 u. 125 Rbl. M.178,60 bz Gotthardbahn T ¡629 u. 125 Rbl. M.198, 60G S Eisenb.-Obl. gar. 10! 600 87,90 bz do. kleine! . 10! 600 MÆ 88,50 bz T Meittelm.-Obl.strfr.' T 600 87,60 bz König Wilh. IT1. Niederl. 90,60G do. do. leine | 88,60B Livorno-Florenz 0) —,— Oeste de Minas

S

102,00G | pra -Séhles. Centralb.|fr. —,— Oesterr.Ung.Staatsb.gar.|3 |

10110G f} do. do. gar. v. 1874/3

100,50G do. do. v. 1885/3

100,20B do. Erg aganes g 5 L

.14

4

SS

R

O E S R R E S E aun Brauns. s “jan EE D.-N.LAo,d( oft.- Wrn. zu ; Halber -Blankenb.84,88/4 ¿ E Dthen gar. gf: 4 1. Mag eburg - Wittenberge!3 | Mainz-Ludwb. 68/69 gar. 4 1. Mainz-Ldwh.75,76u.78cv.!4 |1.

do. do. v. 1874/4 |1.4.

do. do. v. 1881/4 !

do. do. do. Meckl. ie Etmp- B: Obers(les. Lit. B .

do. Lit. E .

do. (Nrd\{[. Zwagb.)

do. Stargard- osen; Ostpreußische Süd m4

x SK K

R RRR

j Ï Î f Î

as SSZZS L

—,— Oesterr. Hue Gold- -Pr. 88,90G do. Localbahn-Obl. .| 103,00et. bz B do. do. Gold-Pr. 102,80G do. Nordwestb. gar.'5 102,70B do. do. Gd.-Pr.!5 do. do. Lt.B. (Elbeth.)5 Osftrau-Friedland ilsen-Priesen 4 aab- Seba. Gld.-Ob[.!3 Reichenberg- P. 15 do. Gold-Obl. 5 Südösterr. B. (Lomb.) .'3 do. do. neue do. do. Gold gar.!5 do. do. (Gold) 4 —,— Unag.-Gal. Verb.-B. gar. 101,00G fL.f. | Ungar. Nordostbahn Jar. 101,40 bz do. do. Eld.-O. 500 u.100 A |—,— do. Eisenb. Silb. ‘Anl. 200 De: E Vorarlberger L 80,50G Baltische 3000—300 A |100,70bz Brest-Grajewo 1000 u. 500 A 1[103,10G Groß. Ruf. Eifenb. gar! 500—100 Ae |—,— JIvangor.-Dombrowo gar. 100 Zu: — ,— E I Obl. 1500 u. 300 A |—,— 1889 4 L 82,10G Kursk- Cark. «Asow Obl. 4 : 101,00G do. 300 Æ 108,80 bz G Kursk-Kiew 300 M“ 100,20bzG Losowo-Sewastopol . 2000 u. 400 A /1101,00G fl.f. | Mosco-JIaroslaw 3000 u. 600 A |9560G „ | Mosco-Kursk | ; 98,50B Meosco-Rjäsan gar. . . .| 82,20G Mosco-Smolensk gar. .| — ,— Orel-Griasy : 85,30G do. E {300 fl. ( 81,70G E E s O 200 Dea: —,— jäfan-Koslow 1000—100 fl. |—,— Rjiafhk-Morczansk gar. . 11} 1000—1009 l. |—,— Rybinsk-Bologoye . T4 | 200 fl. 96,60 bz do. TI. Em. T : 96,590B Südwestbahn gar... 7| 200 f. 80,50 bz B Transkaukasis@eODbl. gar. 3 10! 5000—200 fl. S. |82,00bzG do. do. fkleine/3 0 10} 2000—400 « [100,70GtL.f. | Warsau-Terespol gar. | 8 | Lembecg- zernowißz strfr./4 1H 300 fl. S. 79,10bz do. do. e 10 100 Nbl M. 110050G do. do. 1888 1000 f. —— 9) ftrpfl.14 1.5. 11 300 f. 71,50 bz G Warschau-Wiener . 10er H : 96,50 bz do Do 1890 1000 fl. S Hessische . . | 8 | Ds Br, Rieb. P 0| 0|

KRK z

e SSAS

F

fe 4 KPS

: s

S8 e Se Sf KZRKSSSKK

s

A I

a)

pk prr pern pre dere fenen jener jens

Puk eund i Prt Pueet Pack Jeck pur Y

Ly =—4=400=J

D

—_ L

mrs R

O P Ms f 1 V Ga R U

vel nre: ot MAONR uge U C E RDAE E S A Ae Ä S008 r, 00UA “uz a T few #6 rat s “ m

O D

S8 2K BK

c n N C C N d

o S E E E

O 1 Gn B ann (76 76

S e)

Eckert Masch. &Fb.| 0 | 1 4 1.4} 600 187,75 bz Obershl.E Eij.-B.| 5 T7 4 | 118 00G do. E.-J.Car.H.|11 | .1 1000/5000198 00B do. Portl.- «Gem. | 8 1| 500 /90,5063G | Opp. Porl. -Gem.| 6j | 300 186,75 bzG Jaf.-Ge?. conv.| 3 | 1000 |88,75G auXsch Mas.| 0 300 |69,25G Ph3n.Bw.Lit.A.| 6 71,25G do. abgeft.|10 00/212,00G C Ea m4 79,25G luto Steinkhlb. 38,00bzG do. do. St.-Pr. 2 0138,25 bz Pongs, Spinner.| 5 137à138 bz Dreßspanfabrik .| 8 74,50-» avensb. Spinn. | 83 74,590G Nednh.S.N.LtA! 0 97,80B Rhein.-Nfi. Bw.!| 7} —,— Rhein. Anthracit. |10 85,50 bz G Rhein. Stblwrk.|11 110.75G Riebeck Montm.|15 79,25G Rosig. Brnk.-W.! } 60. 50G do. Zuckerfabr. 120,590683G | Sâhf. Kammg.| 140,25 S do. do.Vorz.-Act.) 122,590G do. Stickmasch.| 84,25G Sächs. Thür.Brk.| ‘ 226,75bzG | do. do. St.-Pr.| 9 82,00S do. Wbit.-Fabr.! [1112| 137,506zG | Saline Salzung.! 6f 123,00 bz Sóéfer &Walk. H 122,75 bz C Senden 6 99,50B eringChm.F./19 77,259G Schles. Bab. Zink 18 S do. do. St.-Pr'18 129,00bzG | do. Portl.-Cmrtf. 10} | 300 [117,50bzG | do. Koblenwerke| 0 | 1000 192,25G bo. Lein Kramsta! 7 | |1800/380 250,00B Schulz-Knaudt .|124| 8 | 600 [129,60G Seck, Müblenb. 4 i | 400 [146,60G Stemens, Glash. 12 | 11 1200/ 60c[90,90 bz Spinn und Sobn! 5 600 [148,00t3G | SpinnMenn.uCo! 6} 146,80à148,50bz | Stadtberg. Be 10 | | 600 [130,25G Staßf.Chem. Fb. S 300 [7,00G St.-Brd.Prtl.C. 5. 300 #28 00G Stett. Ch. Didier 30 | O do.(n.)Dampf. C.) 4 500 192,75G do. Straßenbhn.| 2} 1000 [121,60G * do. Bulkan B. 600 1117 50bz do. do. St.Pr.| 116,40à117,30bz | Stolberger Zink .7 | 1000 [151,756 do. St-Pr. 1000 |286,00G ZhaleEif.St.-P. | 600 [11,00B ThüringerSalin. 300 |21,00B dc Ndl. u.St.-I. 1000 [42 75 bz Tírel, Kunfttöpf. 300 |139,75B Lnion, Chem. Fb. | 500 |52,00G U. d. Lind. Bauv. 400 187,50bzG Veloce, It.Dpfg.| 500 134,90bz Vr. Köln-Rottw. 3 300 |126,00B | Ver.Hnf{l.Fbr.[10 |10 O Vict.-Speich.-G.| 0 | | 1000 1129,50bzG | Voigt u. Winde . 1000 [94 50G Volpi u. S{lüt.! 1000 [119 50S Borw. Biel. Sp. 1000 |87,90B Wester.,Cnf\. Alk. 300 [59,75 bz Weitf.Drbt.Ind.| 7k) 1000 113,50bzG | do. UnionS.-P.|12 |— 300 |195,50G Wiede Dampfm.| 0 | | 600 |141,75G Wilhelmshütte .| 3F) 600 123,00B Witt. Gußstblw. | 300 |43,25B Wrede, Mälz. C.

M O v ifck p —_

—_ pa

p pr prr fred fmd prr jk J burt bd J bk jd n S LALSEA A Bs Ba Es

Ot O1 Od Or

A BEN Lp 2 AZA A ri

T M tor dr

Me imar-Seraer Merrabahn 1884—86 . . Mismar-Carow

Albrohésbahn gar.

Böbur N cordb. Gold- Obl. Buschtéhrad. (Gold) Obl. Deur-Bodenbach

do.

do.

do.

do. Î Bup Prag A Oblig. .

4 4 5 4 Elifaf ‘Westb. Geld strfr-/4 do. do. strpfl.'4 4 4! 15 4 4

eh

g I J J J J ded J bak e) J 00 00 Its O A A O S

E R S 5 E R R Cs GS G DO TO À

l

S S a8 A

1A

pr prak

I V1] i O i J b J bd b fd J jt j jk CO J Pk jruck jmd

n 1 4 © E SEE 16ck 1b O C Er f. Yas Vf

00

_— — I

| ors ll l ISE [wo] 5 S

1000 Frs. 104,10G Bock 2500 u. 500 Lire |55,70bzG : Böhm. Brh.'14 500 Lire 55,80 bz # Friedrichshn. 4 | 500 Lire - 84,80G*® * L Hilsebein O | 1000—100 fl. Holl, 1100,60bz L Königstadt. 100 fl. Holl, |—,— H Landré W b. s 500 Frs. — —- H Norddeutsche | 31! 3000—500 A |72,90bz : Paßenb. abg. /26*| 2000 u. 400 A 135,25G | Pfefferberg . TH 2000 u. 400 A 1}9,20bzG SchönbSl.'10 | 2500—500 Frs. 178,50bz Schultheiß ./16 | 500 Frs. 78,75 bz _ do. neue 1000 Frs. —,— Spand. Berg 000 Frs. — ,— Tivoli 1000

: E Union Gratw 500 Frs. 103,60bz G

N41

l

O O jck j f C dr

Beet 111

bek prek bend park ark 2m} pu baut

Lac ani d a n a a a ja jf Fa fn O P j D D OD jf f F D If L U jf j s m j j [bt l L

O5 P f f S S R O Ed O 00 f C 00 00

m wh reg P pri park ed porn med prak jevt

L)

A Jiri I patni t

| 1000-100 Rb. P. |—,— Portug. Eisenb.1886 i. C. 1000 u. 500 A 186,00bzG do. do. 1889 t. 6. 2000—500 AÆ |—,— Sard. Obl. ftfr. gar. I. TT.

1| 1000—200 Aa 1100,00bzG do. do. kleine

10| 600 89,00B = | Sw{weiz. Centralb. 1880

10| 600 M 89,40Bz do. do. 1883

. 10| 2500 u. 590 Frs. | do. do. 1886

.10| 2000—500 A 188 '50bz do. Nordostbahn .

10! 200 Bu: 100,30 bz Serb. Eisb.-Hyp. Lit. A.

11! 200 Zur: —,— do. Do Lat, B.

T1 200 Bu: 83,25 bz Sizil. Gold-Pr. steuerfrei

7 (625 u. 125 Rbl. M.192,30bzG do. do. 1891

. 13 (625 u. 125 Rbl. M.176,25G Süd- Ante

l 129 MDL V 76,80G fleine

. 10/1000 u. 100 Rbl. M.[100,50G Trans vai (Gold) gar. .

—

P S T

8 1 7 o 1.9 241.006 Gladb. &S. Vg. 900 162,10G Brl.Cior. rz. 103/4 |1.1. 7 [1000 u.590|—,— 300 /28,50G Brl.W.-Börse 103/47 1.4. 10/1000 u 500 — | 1000 184,80G Dts. Asph. rz.105/44 1.4. 10/0 500 |10125G 300 109,75G Dortm. Bergbaug. 4È 1.1. 7 O — 600 142 40G FriedriGshöhe Be. 411 7 O 600 |142,40G Germ. Portl.-Cm.4 1.4. 10 1000 |96,50B 5 1.4. 6 [1.1

do. o. strfr. 90 Saft -IJosefb. Silber-Pr.

qo tse

1.10 1000 142 00bzG | Glauzig. Zuderf. 1 10) 300 — Görl. Eisenbhnb.| 1 1.10! 600 100 50bzG | do. MasWinenf. c 10 1.10| 300 197,30G Greppiner Werke, 7 | 1,10! 1000 1122,30G Gr. Brl. Pfdbbn.! Ls L [1.10 1000 1104,25bzG | Gr.Lit.B.u.Zg! 0 S 2 Grufonwerk . 10 | 1.11! 1000 89,75 bz G Hamb. Amk. Pckt.| 8 1.10/ 300 |340,00G do. pr. ult. Aug. 1.10! 1000 |[150,00G Hambg. Strßnb.} 6 | [1.10 300/1000/235,00G Hann.Bg. StPr.| 41 1,4 | 1000 1128,25bzG do. M cv.| —| 1.10 1500/300|/128,10G do. St.-Pr. 16 | 1.10 1000 |179,25G do. 2 Litt.B [6 1.11! 1000 1137,590G Hansa, Dmpf. 1.10! 1000 [45,00bzG Harb.-W. Gum.! 500 |125,00G Harkrt. Brückb. c! 600 191,75G do. St.-Pr. 1000/500/34,50G do. Bergwerk do. 1000 |[86,25G Harp. Brgb.-G\.| 500 |[141,00bzB do. do. ult. Aug.| 1000 [144,40G Hartm. Ms\cchfbr.| 8 ,00à144,25 bz | Harzer Eisenw. c.| 0 128,259G do. St.- „Pr. 3t 6 0| 1

"4 m O R —A——I—A

pk prmd

Unfkirhen-Barcs gar. Saliz.Carl Ludwigb. 1881 do- do. 1890 Kaiser Ferdin.-Nordbahn:5 “s do. 1887/4 do. gar.4 Kaschuu-Odb. Gl. „Pr. 89/4 do. do. 914 do. Silb.-Pr.89/4 Maaprina Rudolfsbahn . 4 (Salzkamr.) Gold/4

—_— d

l

¡L 2 \ Vereins conv.

500 Frs. 83,10B L do. St.-Pr. 500 Frs. 81,70 bz Æ Victoria. . .|( 5 | 500 Lire 82,70 bz G 0 d 83,00bzG s Bergische - 3 | |

f

|

©

e

O L a

| 300 |147,00bz Königsb. Pfrdb.105 10/3000—500]—,— 600 |89,00et.bzB | Ruf M4scbinfabr ; | 600 [95 50G VRNE Bas | 1000 [100,00G E L 609 1925 008zG In Liquidation befindliche Gesellschaften.,*) | 300 193 00G zurüdgez. | 300 [193,00G Bauges. f. Mittelwohnung./300.46| — [587,10G 600 114 20G *) Jn§Liquidation getretene Ges elschaften werden franco Zinsen 400 131,25bz G gehandelt ; “ist Rütckz zahlung erfolgt, so bedeutet dex Cursz # pr. Et&. | 1000 128,00G 120 V . - el A Industric-Actien. | 1C00 154,006; G (Dividende ist event. für 1890/91 resp. für 1891/92 angezeben.) 600 |—,— Stüde zu 1000 [98,00G 2 M 600 |[111,50G Aachen-Höngen . 600 |—,— | 300 [130,00bzG do. conv. 400” |—,— | 500 |—,— Alfeld-Gronau 600 [109,75B | 1000 [199,75 Allg. Häuserbau . 300 183,75G 750 180,00G Anhalt. Kohlenw. 300 |[101,80G [1000/ 600/65,75 B Annener Gßst. cy. 300 1124.00G | 1000 [112 2561G | Æcan., Chem.cv. 600 [123,00bzG | 600 [128,75SG Bauge?. City cv.!| 600 |—,— 300 149 258 do. St.- Pr. | 1000 S1,90B | 300 |114,5»0B do. Ostend . 600 120,99 bz G | 600 [107,10G Berliner Aquar. 600 |72,00G | 500 169,20B do. Cementbau/ 600 130,00 1000 |—,— do. Cichorienfb. 300 1150,50G | 1000 [69 60G do. Lucknw. Wll. 1000 |75,50G 600 {120,75 bz Sentf. Vorz. Act. | 300 |[160,00bzG 600 [16 00B Birkenw. Baum. | 600 160 50G 500 Le.177,806 Brnschw. Pferdb. 500 [102,00B | 1209 {150 50G Bresl.Br.Wies.c 150 126,75bzG 1000 1122 00bzC Brodfabrik . 600 |—,— | 500 [45,75 Carol. Brk. Offl. 300 |89,50G | 300 1126,40C Centr.-Baz. f. F. 600 |382,50G 300 196,50 bz L Chemniy. Baug. 600 198 50G 600 1125 00 do. Färb. Körn. 300 |- ,— | 1000 [90,20G_ Contin. -Pferdeb. 300 1112,50G 600 ,00et. dz | Cröllws. Pap. cy. 300 1114,00bzG 1209/306/123,79 bz DeutsheAsphalt 500 185,75G | 300 138,256 DtIndAG S.P. 300 [188 00G 11900, 309{60,09et. B12 do.Verein. Petrl. 1000 |—,— | 500 [119,50 bzB do. do. St.-Pr 1000 |16,40bzG I 1000 178,29 Eilenburg. Kattn. 300 137, 090B 600 [127,50G Wurmrevier 600 189,908 Eppendorf Ind.. — -— 1000 |174,10G ellstoffverein . | 1000 106 Faoonid m.S.P, 600 [113,00bzG 600 66,00 bz ellst.-Fb.Wldb.115 | 10 4 1.1 | 1000 1147, rankf. Brauerei) 19 75G 1000 |136,25 bz G ——— Gelsenk. Guß\thl. 10 84,60G 600 [114,00et.bB Berichtigung. (Amtliche Curse.) Vo rgefsternt: Glüdauf .…../0 E 625 11890bzG Ung. Gold-Invest.-Anl. 102,40G., gestri richti- | do. conv.. .| 5 44,25G 600 185,50G gung also irrthümlich. — Gestern: Ung. "Eis.- G. -A. | Gr.-Lichtf. T.-G.12 | 300,90G 450 113,60G 89 5000r 102, 80bzG. j Gumf. Scchwanig| 18 | 173 50G 1600 1117,00bz_ Hagen. Gußst. cv.| 8 | 119,60G )a117,40à,25ùà,40à,25bz Halle Maschinfb./35 319,50G 1000 167.75G einrich8hall . 5 | 115,006; G | 186/300 |73,T5G Def -Rhein. Bw.) 0 80063 G | 600 [113,00G arl8r. Drl.Pfb.| 34 67, 9G [1000/ 600/233,00bz G König Wilh.Bwo.| 0 | 300 |114,00LzG J ç Kgsb Pf Brz-A. 4 ,00 bz Ri f [ î g8b.Pf. Brz.- 600 186,25 bzG tichtamtliche Curse. Langens.Tuchf.cv.| 4 | 600 |210,50bzG Leyk.-Iosthl.Pap)| 0 | 300 (8910G Bas uT-G/12 89,10 A L A aîss.-u. | 300 1236,25G Fonds und Pfandbricfe. Lindener Brauer. 224) 300 [41 20G „Em; Stlide u 46 Masch Anh. Bba, 6 600 |52,75G |alltonaer St.-A. 341.1. 7 15000—500|— — Mech. Wb.Zittau 12 1000 5210G Fulbrrger do. . 10/2000—100 96,50B M/&l. Maf. Vz. | 1000 110 00bzG Cottbuser v. 89 do. 0 5000—500 96 25G do. do. IL.| 1000 [125,00B - . | Duibburger o i 17 A Möbeltrgef. neue 3000 |134%bzG | Per 30. L 11000200196 10 Mösll.u.Hlb.Stet) 4 7

L L 1, L L 1,

M] =J A

7! 600 |—,—

e)

en | E

5000 u. 500 Lire |—,— H Dortmunder |26È| 500 Lire —,— 0 Dortm. Lôw. 1

500 fl. Holl. —,— do. Union|1

bk jmd prrk D

nr

Düf.(Hoefel)

Era A E S4 S 0: S Sd Sd M d S. S D S P I E B dei M C E S I O A A I Ss i 20 a — A A S1 0. ee B 5 E T Q S. A S S M R R d S E: S -_

r SEETEOS

R jr G5 A h E a u a r p m E T R N A r R

E

J —] I M

S. Mäbriiche Grenzbahn. .15 1.3.9 | 200 fl. S. S do. ; Seel T | j 96,50 bz Wilhelm-Luxembg. Bahn|3 500 Frs. S7,10G Micküler . Ü

Dbriefe und S dverschreibunaexr | Nh. Hyp.-Pfbr. 90 4 veri. 3000—100]/100, 0G Dt. Hyp.-BE. 6092/0! 67 63 600 115,10G Sélesish. BE. -B.| 9s [3000—300 113,80 ßz G # Wiesb. Kron. ! DO Deutscher ‘Sypotheken. e gen do. Ser.62—644 1.4.10 . [102,10bzG | DeutseNat.-Bk.| 5) 5) 600 |—— Südd. Bod.-Cred. | 157,50G : Yuilin-Aci Gef 1 T. Stücke zu M do. Ser.E€2—64/32| vers. 2000—100/95,50G Disconto-Comm.|11 | 8 600 [190,00bz Ungar. Credit-Bk.| 14 A E A.-G.f.Bauausf.| 6} Anh.-De}. Pfdbr. ¿ (LL. T 13000—200/101, 50bzG do. Comm. Obl. /33/1.4. 10/11000—500/95,50G do. pr. ult. Aug. 189,20à,75à,60à190,25 bz s pr. ult. Aug.! -———— AdlerPrtl.-Cem. 0 | Braunsc{w- Hann. '4 vers. 5000—200/101,00 bz Sthlef. Bodencrd. 5 | versch.3000—150s—,— Dortmd. Bank-V.| 6 | 300 1102,00G V.-B. Hmb. 60 °/0 | i j Admiralsgartenb! 2 | do. do. 34 1.1.7 /5000—200]93,60G do. do. rz.110/43! versch./3000—150/110,60G Dresdener Bank .|10 | 600 1145,25 bz Wri. Comm.-B. | 4 .P.|— / Allg. Électr.-Gf.| 9 | Dtsch. Grd. Ela | do. do. 4 | vers. 3000—200/101,00 bz do. pr. ult. Aug. 144,75à145,00bz do. Disc.-Bank | 250RbI.P.|—,— Angl. Cnt.Guan. 1231 Pr.-Pfdbr. 1. 33 .1.7 3000—200/94,60 bz G Dresdener Bk.-V.!| 8 | 1000 [110,50bzG Weimar. Bank cv.! T (E do. pr. ult. Aug. do. Il. Abth. L 10/'5000—200/94 ,60bzG do. Cr.A.f.J.u.H.| 12 300 —,-— Westfälishe Bank| 6] 5 | AvplerbeckSteink.|25 | 32 D

o | or | L] F O S 1

D | I | | | t D O H V H D N I D E V 1E V M 1E H V Mr 1E ¡En f D O C) Er r

Dividende pro

O0

e | [al

D

» ©1891

m0 Da tei Men O D L Op: Si “0A Ar N at Wir E S

vei Es Kris T

Ss E

A

300 109,70B do. do. T6 300 106,40 bz do. do. T 3000—300198,50G Stett.Nat. Hp.Cr. 5 [3000—300/98,50G do. do. rz.110 0

— S,

Ort

[2] D

87,60G Hein, Lehm LUb.| 432,00G HemmoorPrtl.C|1 63,00bz G Herbrand Wagg. |1 79,90G Hibern. Bgwo. Gf [19 77,30G do. pr. ult. Aug.| 128,00G Hildebrand, Mbl. 184 - : 65,10G Höchst. Farbwrk. [29 .1 | 1000 1136,00G Hörderhütte alte| 0 ; 400 1322,00G do. conv.| 0 300 |217,25G do. St.-Pr.| 0 | 600 1128,10G Hoffm. Wagenb.) 14 600 1199,00G Hüttenh. Spinn.| 4 | 600 1170,50bzG | Hugo Bergwerk 110 | 600 [75,25 bz G nowrazl Steins| 0 | 500 [155,70bzB | Int.Baug.StPr| 8 | 1000 [104,00bzG { Jeserih, Asphlt.| 5 | 600 196.50 bzG Kaliw., Afcbers8[.!10 | 300 [115,00bzG | Kapler Maschin. |12 | 600 |227,00G Kattowitz. Brgwo./10 | 1000/600/78,25G Kaufm. Knstdrck.| 2 | 600 |84,80G_ Kette, Dpf.Elb\ch!] 3 | 600 |113,40B Keylingu. Thom.! 7 | 600 |230,00bzG Köhlmn in.Stärke/14 | 600 |69,10G Köln. Bergw. . .120 |ch 600 194,25G Köln-Müsen. B.| 0 | 1000 |168.50bzG | do. do. conv./ 3 | 1| 500 1135, 50bzG | König Wilh. cv.25 | 1} 1000 |[140,75G do. do. St.-Pr.130 | | 600 [131,00bzG | König. Marienh.| 7 | 1290 140,60 bz G Königszelt. Przll. 124] . 300. 137 40 bz O. Körbisdorf. Zuck.) 8 | Kurfürstend.-Gf.| — | 1100, S0G Lauchhammer . .| 73 2,75G do. conv. 110 | 71,25G Laurabütte .. „8 | E bz do. pr. ult. Aug.| 109,90bz Leopoldsgrube . —,— Leopoldshall 109,75G do. do. St.- 149 50 bz Ludw.Löwe & e 91,9 Ibz LouiseTiefbau cv. 10 | 130,00 bz do. do. St.-Pr./14 | .194,00SB Mrk.Masch. Fbr.| 6 73,90G Mrk.-Westf.Brw./30 | 128,25G Magd. Allg. Gas 44 105,25G do. Baubank| 8 —,— do. Bergwerk| 53 33: — do. Straßenb.| 9 | 82,25 bz Marie, con. Bw. | 2z| 147,50 bz Marienh. -Koßn.| 3è| do ,00bzG Masfener Bergb.| 9 93,40 bz Ms\ch.u Arm.Str|10 90,90 bz Medc;. Wb. Sor. |10 99,00G Mechernih. Bw. [15 160,00kG | Mend. u. S 78,00G do. do. St.-° 130,75G Mix u.Genest. L 80,90bz D O 150,25@ fL.f. | NeueBrl.Omnb. 80,00 bz G Neufdt.Metallw.

pk pad J] J J Na Mr Ba Haa ao mami

do. III. rz. 110 7 (3000—150|— Essen. Cred.-Anit.i 7 | 600 |—,— Wien. Bankverein! | ; H : Archimedes . 15 | do. [V. rz.110 i 3000—150/103, ;,70B Geraer Bank .-.| 0 | 600 |52,25G do. pr. ult. Aug.| Arenbg. Bergbau!80 | do. V. rz.100 3000—300/93,50G do. do. rz.11 3000—200/101 008 Gerger Hnd. u. Cr.| — | 300 |[—,— Wiener Unionbank! | l z Barop Walzw. . do. VI.14 Í 101,50G do. do. rz.100 3000—200 100,506zG Goth. Grndcr.-B.! 0 600 188,10G do. pr. ult. Aug.| Bark, Lagerhaus! 4 Dts. Grds{ch.Obl/4 |v ri. 3000—100 101,80bz G Südd. Bod.-Cred.'4 | versch. 2000—100/102,20G do neue 40%! 0 | | 600 193, 50G Württ. Bk.-Anst.! Z| Baug.BrliNeust.| do. do. 34! ver! ch. 3000—100}96,00 bz do. do. 3E L 10/2000—100/97,90bzG do. Privatbk.| 6#| 5} 600 1[113,80G do. Vereinsbank; 63! do. Humboldth. Dtsch. Hyvb. 17.-11./5 | vers. 3000—200/113,90bzG Bauk -Acites: amb. Comm.-B.| 5 | 4 200Bco.|[110,60G Obligationen von Banken. j do. Kais. Wilh. 64 f 7 L A ame Saa E Zinatermin 1. 1. zu 4°, auägenommen Neich3bank: 3%, Ÿ, L L amb. Be L Us E A Bank. f. Oriental. Eifenb. .|43] 1.1.7 [99,75G do. Moabit . o. o. v. C 02,00 bz B u. 1. 7, und Rostocker Bank 4°, 1.) annov. Bank . .| 53 | 8,10 d I Thiera do. do. (13414. 10/1000—200]94,70G Div. pro1890; 1891] Stüce zu l nternat. B. Brl.| 6 1000 |104,00G OOgationes E Alten Di A Dm Gt [1 Dresd. Hvp.-Obl. (341.4. 10'5000—500/94,00G Aach. Disc. j. abg. 53 | 1000 [104,80G Köln. Wechslerbk.| 5X 600 |I—,— Allg:El.-G. rz. 100/14 |1.4. 10/1000—500 O L do. Anh. Mas. Sr Hp.-P.X1V.4 11.4. 10 i 102,50 bz G Allg. D. Hand.-G. 57,75G Königsb. Ver.-BE. 600 |—,— Anilin-Fab. rz.105 42/1.4.10/ 500 [105,60G 2 do. Baz.-A.Gef. 10 mb. Hyp.-Pfdbr.'47 1.4. 10 2000—500|—,— Amiterdam. Bank 1148,75et.bzG | Leipziger Bank . 1000—750/128,80G Berl. Hot.G. Part. §1.1. 7 [500 u. 200/102,40G e do. Ch. Bau-V.! do. do. 4 vers{ch. 2000—200/100,90 bz Anglo-Dtsch. Bk. 104,75G Leipz. Credit-Anfst.' 1 300 163,30bz G Do: Do. F 10 500—500 [102,10G fl.f. H Do: Tharl. Pfb. do. unk. bis1900 4 : do. do. 3 4 4 34 y 4 4 4 4

D S O

ck D

1E P Pa V D e 1E [Ey ©

punak pur pimh. jun jun jun mm D B D

1 2

(1-1-1114

E E p N S S Lid

H

4, L A t, L

N

cs OD

ego! Ÿ S I

oMmIMmNOrRD 00 00 00M ONONIODOEII wWr- v S

118)

| 00 |

— Co

g ph O

Int bil Pl l Prt l pmk fred rek red pmk frem pur pmk pk pre pack pmk prak jer pk prak jed pern pk pr pk park jr rek pern prmcck Prmdk rem prr p pra premdk Pk jr predk ror prr fred jaeck ur Prrdk pur þrucok ph pre rena Prem jam

E i ete S S Le dn iele Aan Is e I ain e b L E —A C

4

O

e

prak

| do

— ask

s

prá —

L 5 L N

Ï

Ik prt pk fl Pl fert P fmd fd fd fl fl fer pri jd dl t Mee

E E E V T T C A [e Cr A A G AN E g L S g G

Ii

ua M T t as d E g. on m PLO E A f E E E En A E E E E E B O5 O E U E B E E E A E E E E E S B B R E E B E C E E E E E E S E E E

N “Sia S pad S O E es H #* |

pk C |wS!

00° wr M - t 00

S v

M M H 1E V N 1 L V M M V V V Mp 1 Via C Em “E V Me V Mr j Er | C

tor

— Go

[uy

P 0 ORNNNO

v

T C L L S

1 l Mam 1 M H Mm Ma D V M 1 V Vf fm V V 1E CIT Vf Mm V Mf

1.7 |2000—200/102,10 bz Antw. Centralbnk. . 1106,40G Lüb.Comm.Bk.cv. 300 |—,— Berl. Neuft. (105) 5 7 500 1107,10G 4 do. Elect. Werke! 1 1. 7 2000—200194,80bz Badische Bank cv. —,— Lurembrg. Bank . 250 Fr. |140,25G Bo. Gußst. (103) 1500 |—,— e do. Gub.Hutfbr.!10 | Mckl. Hypb. rz.125 . 1500—75 |—,— B. f. Rhl. u.W. cv. —,— Magdeb. Bank-V. 600 1109,40G Buder.Eisw.(102) “10l 1000—200/102,75 bz fI.f. L do.Holz-Compt.| 62 de. V. versch. 3000—100/101,00bzG B.f.Sprit u. Prod. 63,75G Magdeb. Priv.-B. 1500 1104,60G Centr.Hot.T1(110) e 500 96,590B j do. Hot. Kaiserh.| 8 do. Hyp.u.W(f. f 3000—100}94,60G Barmer Bankver. 110,10G Mallerbank 600 1122,00bzG Des. Gas (105) . 7 {1000 u.500|106,70bz L do. ImmG.abg.'12 Meminger 1. 7 3000—50 |101,00bzG Baseler Bankver. Fr. |—,— Mecklenb. B. 40/6 500 |—,— Don.Dmpf\G.v82 . 11/10000u400] — ,— E do. Iutespinnerei| 4 E a b. Die Llo 3000—100/102,00bz G Bayer. Handels8bk. Meckk Hyp.-Bank 600 1{132,80G do. von 18864 M E) 7 r 2 Nordd. Grdcr. cv. 1. 7 '3000—300/101/50b 3G Brg.Mk. Ind. Gf. er er 1 1

L s L 2

—

wo

— NINDNDOD ror tor

J 00 N O00 O MMIIANARMNOIOoäAIO O 0 O

| ot

N

Fred Punk furt [s fend Puck unk fue Puck fund fuek bund J J J mk Y fred

1: L 1. 1: L E: v L L 1 L E. 1

mm R

O

L S e . do. St.-Pr.| 0 . 7 [1000 u.500/111,70B E “54 MasG-Bau 18 . 10 : 106,70 bz 4 do. Neuend. Sp.!| 0 0 O do. Pappenfabr.| 7 ( | 1000 1102,75G do. Wilm. Terr.| 6 . 10/1000 u.500|103,006z Berzelius Brgw. 12 | . 7° (2000—100/101,40bŒ I.f. Bielefeld. Masch. 11 | . 11/1000—500|—,— Bismarckhütte 2 . 10/5000—500]102,70bz G BochBagw.Vz.C.| 6 | 10 O Bocbum. Gußst. El A [1000 u.500|—,— i do. pr. ult. Aug.! O / Bonif.Ver.Bgw.!| 1341134 . 12/1000 u.500|103,40B Borussia-Brgw. |

A (1000 u.500[102,60bz Lf. Brschweig. Kobl.|

.7 | 1000 |102,70G do. St.-Pr.

.7 | 1000 [101,20G S do. Jute-Spin.

. 10/3000- 1000/103,00G A Bredower Zuter! 4 | E ¡900 u. 200|—,— O Breest u. Co.Wll./11 .100 820 - |—,— 2 Bresl.W.F.Unke14 | e O00 O 0s Bresl. Oelfabrik. A . 10 5000—200|—,— D E do. Straßenb. . S E Brüxer Kohlenw. 5 . 7 [1000—500[102,40G : Bugke&Co.Met. 10 | . 10/3000—200/100, (9bzG Caffel Federstahl|15 | .7 | 1000 [100,609 5 Eben. Werkzg.| 8 | . 7 [500 u. 200|—,— N Commern. Bgw.} 0 | . 10/1000 u.500|100,30G i do, do. conv.| 0 | . 10/5000—500/100,10B Concordia Brgb. 14 | .7 | 1000 |101,40bz Y Consolid.Schalk. 21 | . 10/1000 u.500/102,80G Courl Bergwrk. 12 | .10| 600 1[106,00G Dannenbaum . 10 |

Q;

oMmoOIMORNNAIVÜNOINN

—_ Q

300 1100 00et.bzB | Drtm.Union (110) 5 E Elberf. Farb. (105) 45 [118,10 bz Erdmannsd Spin. 5 f Tóal18,00bj Erin, Gewerk\ch{. .'5 Frist. &Rßm (105) 5 ; 140,0 00bzG Gr. Berl. Pferdeb. 4 82 00G amb. Amer. Pdckf. 4 113,10B ugoHenckel (105) 4 .1166,30bzG enckdelWlfsb. 105 36,20à,60à,40bz | Hibernia Bergwk. . [—,— lse Bergb. rz.102 —,— Kali-Wk. Aschersl. 5 134,00 bzB v. Kraulia —— Laurahütte Part. . P.1|—,— Louise Tiefb. (100)! .P.|—,— L Loewe u.Co. (102)! 111,50G Msöll. &Hollb. 105. ———- Naphta (Nobel) . 127,90 bz Nolte-Gas . 153,30G Norddeutsch. Llovd 121,25G Oberschl. Eifb. 1054

—,— Mitteld. Creditbk. 102,40G do. pr.ult. Aug. 134,10G Nat.-B. f. Dtschl 500 142,90 bz do. pr. ult. Aug. 41 70à142, t t.à142,10bz | Niedersähs. Bank 1000 1135, 0G Norddeut|che B. 300 Nordd.Grundcred. 600 160,2 25G Oberlausitzer Bk. 300 1[107,50B Oesterr. Credit .

300 1111,40bzG do. pr. ult. Aug. s 600 /105,60G do. Länderb.abg. 42} 1000 1[103,60G Oldenbg. Sp.-Bk. s) 600 /97,50et.biG | Osnabrüdcker Bank! 453 600 97,80G Ostfries. Bk. 60%/6 6 | 500 Fr. |—,— Petersb. Disc.-B.! 16 6.1: 800 102,60G do. Intern. Bk.'12,1 5 300 [109,25G omm. Hyp.-Bk.| 6 D 450 —,— osener Provinz .! 63 &

J L : 32,80 . 10/10000u400|—,— # do. Lagerbof . .| 0 300 11282 bz Berg.-Märk. Bnk. 121,60G Mein. Hp.B. 60/0 300 1103,75G Donnersmarckh. Nürnb. Vereinsbk. 1000—100/101,60G Berliner Bank .

D Gut

L ve v

M MMAAAMNOIWMNNON g tor 10 td

100 M WNINNNDNN — Dp d

M B

om.Hvb.T.rz.120/5 1.1. 7 "3000—150|—,— do. Handelsges. do. L.r3.1004 |1:1. 7 13000—150|— .— do. pr. ult. Aug. do. couv. rz.100/4 1.1. 7 '3000—150|—,— do. MaklerVer. do. IIT. TV. neue 4 | versch./3000—150/[102,10bz G do. Prod.u.Hnd. do. V. VI neue 4 | versch. 3000—150/102,10bzG Börsf.-Handels-V.| do. conv. rz.100/341.1. 7 3000—150/94,10G Braunschw. Bank Prß. Bdcrd. rz.1105 1.1. 7 13000—75 1[113,50G do. Creditbank .| do. M.T.TI. 73.1005 | versch. 5000—75 [107,00bzG do. Hann. Hyp do. ITV. rz.115441,1. 7 3000—100/115,50G Brem. Bk. Mrkit. do. X. rz.110 451.1. 7 3000—100/111,00G Bresl. Disc.-Bnk.| do. ELTIIL I. 1004 |vers{. 3000—100/101,00G do. Wechslerbk. do. XII. rz.1004 1.4. 10 3000—100/101,40G Brüßeler Bank .| do. X[IT1. rz.1004 1.4. 10 3000—100/102,50G Chemn. Bank - V.!| 4

5

4 \ch{. S Le (3E! vers. 2000—100/97,20G do. Kassenverein i i

2D | |

E

— —A

Or

aa Ge

ja 9

j

too

—_—

WIOMMNIIMONONOIMONOI Ik jm part jk prr Prem pk pam D park pak ck ferm fork bnd prudk jerndk femdk pk bk ck fer funk pen pmk rc P P

T | | SwaBO | O | Ils e] bend funk fr S] J fruh

wr N 4 orte als Sa Lei aa E A M V V 1 M Mr V V 1 V Mf V Me H Vf SSS

B R P E R P O fs R V Vf E 1E 1 En En Ex 1E f D H R Er 1E C E Ex B E pt ja I aa; ++—-

1ST

s

J

Lia S D

—— 1a & Œ- E

i j | j | j | 4

T

b 00 "Be

do. XIV.rz.100 4. 10 3000—100/103,00G Coburg. Creditbk.!

do. XI. rz.100 341.4. 10/5000—100195,69B Dänische Ldm.-B.|

Pr.-Ctrlbdc. rz. 1004 14. 10 5000—100/101,10G Danziger Privatb.| 82) 1500 |—,— Preuß. Bodencred.| 7 | do. 1880—85 4 1.1. 7 /5000—100/101,40G Darmístädt. Bank! | 5T250fl.\üdd.|—,— Pr.Ctr.Bod. 60%/5! 10 |

4 „T0 300010010 103, t do. pr. ult. Aug.| —,— Pr. Hyp.-Act. «Bk. 62)

2 I. C e {. Mk.-A.angm.| 9 | s}| 1000 [138,00 bz Pr.H.V.AG.25%o)| 8 | 104,25G do.E.I.C.H.(100)

# 1,4. h " do. pr. ult. Aug. 137,10à,75à,50à,75 bz O Ble... 1 84 | 108,40Œ Ealtage pat cte)

)4L1. Drmít. Zettelbank 4.40 300 r, De dpSt.: 15 | 13 | : 269,00G S ite Gruben

— — S

9 2i| b

18 |

— 00

1000 11° SO0G 38 50B 57,75G | 200 A. 159, 00G

1000 |—,—

1500 |—,—

500 |cv.—,— 300 177,75G | 1000 1139,10G | 300 /1104,75G | 300 161,75G | 300 |39,50B | |

e-r

b Q

Do.1890 uk. b.1900

I m Il pel Pl ek j jmd fet pk ruck pru bench pmk jd pmk jmd jor jurdk jd urt E funad puvck rend prach para puaad raw pam P

Pk pk R] Pk j P A fra F J fra n n fs O O F I D i j en

bo 0 I I 0 P

M DNNDDOAR D

“ es

So DO if

r

TE n f p C

f 42 do. VL 731105 7H 7 2000—200|— , Deffauer Landesb. 10 Tei 600 ; eihsbank . 18,81) 7,55) | 149,90 bz ultheißBr 105| do. div.S.rz.1004 | versch. 5000— i Deutsche Bank . 9| 300 [162,10bzG Rostocker Bank 14 35) 64,00 bz Solvay - Obligat. 4 6

do. rz.100 37! veri. 3000—2 96: 20bzG do. pr. ult. “E 161,60 à,80bz | Ruf.B. f.ausw.H.! 7 | 6 250Rb. — Tiele-Winkler .. DPr.Hpot.A.G. Ctf 45 1.4. 10 5000—100/109,00 Dt.Eff.Hahn 5090 300 [114,30G do. pr. ult. Aug. t —,— Westeregeln Alkal. Do. Do. 4 vers. 02,C Dt. Genofsen\{chb?. ? 600 1119,50G Sächsishe Bank .| 6 | 6 | 600 [117,60G Westf.Grbv. P.O.|

do. do. 3#| ver} 75 bz Dtsh.Grundfchbk.| 63 63! 1000 |[118.10G | Shaaffb. Bk-V. 6 | 6 | 450 [106625bzG | Zoologis.Garten| Danz. Delm.Act./13 |

Deutsche Sitetare Siem Haien, Marienb, An, ult. August 96,90à57,10bz Dux-Bodenba 12i| — [4 | 11 | 206 fl, S. [219,29bz Div. pro! E de E Stüde ¡a A Nd\{l.-Mrk. 4| E 300 M 102,00 bz do p. ult. aa ail fi fl G E40 by Def do. St.- -Pr. S | Aachen - Mastricht 3 63,50ect. ba B | Ostpr. Südba n / Fl T6] 1E 1 ¿000 a 72,60 bz St.-Pr.Lt.A.B| 124| — p [11 | 100 S. |—— Def 1 R Golbery| Gui — (4) 100,75 bz do. p. ult. Aug.) 72,704,904,80bs | Gal GarlEBgar.| 4 [1.1.7 | 200 fl. C. M. |—— DeutscheBaugef. 2 Altenburg-Zeig. 4 | 1. 191,75 bz Saalkabn 1 E 300 M 26,40 bz do. p. ult. Aug.) 91,4061 bo. S ea | 112 | Crefeld . d 4 —,— Stargard-Posen .| L ¿l 300 M 103,10bz Graz-Köfl. St.-A.| 7 | F111 2O n. P. 1109 95bz Thaegel 8.| 84) Grefeld-Üerbingen 0) | | A, A Weimar-Gera I AL 4 300 A 16,80et.bzG | Kaschau-Oderberg| 4 | | 71200 1. S. —— Donnerem. Hütte 6 e4 | ortm ‘Gron.-E.| 4| 4 A 9387B Werrabahn | 1:14 4 300 „4 66,90 bz Kronpr. Rud. gar.| 4} t1. .7 | 200 fl. S. 185,70bzG con t 18 | A E A do. p. ult. Aug. 98,40à,60bz do. p. ult. Aug.| 66,402,75 bz Lemberg - Czernow) l 11) 200 fl. S. |—,— Doc 4300| 8 s 11) . 8650bzG | Neurod. Kunst. (utin-Lüb.St.-A.| 1} | 1. : 47,60G Ee Eisenbahn-Sta und Stamm- Prior.- -Actien. | Oest.-Ung. Stsb.| 4 | 1 | * 500 Frs. do.St.-Pr Lit. A g — e E Neuß, Wagenfbr. Halber ia 51 d 424 | 1. . 76,80 bz Albrechtsbabn . .| 5 1E 200 fl. S. 139,25G do. p. ult. Aug.| 129 ,60à1302129,90bg do.do. p. ult. A 2 1—/6 [17 tir; A Nolte,N.Gas- A ei Blankb. L 100,606z _* | Aufssig-Teplig 199 4 L1 abg. a. 300 fl. 3.W.|396,00bz Oesterr. Localbahn| 44| — |5 | 1.1 | 200 fl. P. [76,10bzG Dresd Bau-GL| g Ae L A L S eve La S Dav. gar.| 10° 4 |L1. » G Böhmische Nordb. | 54 — — 141 11 | 1600 D] do. p. ult. Aug. 76,10 bz Düf ada Î 9 300/131,90B do. Jute- pi Lübed-Büc en Til : 148,30 bz do. p. ult. Aug. j Oest. Mans 4H — |5 [1.1.7 | 200 fl. S. |—,— u Düs Drbt Gub | 8 j —,— Nrd Lagerb. Brl. ch- p. ult.Aug.| 146,35à,40bz | Böhm. e A Til — |5 [L1.7 | 200 fl. 3. W. |—,— do. p. ult. 91,50bz P Düsseldorf Mee 1 0 14 ‘ 61,00G e L T ua. Mes do. geue . | “ul 4] 1. . en do. p. ult. Aug —,— do. Erbthalbaka 54] — [4 | 1.1 | 200 fl. S. 1[100,90bz A DurxerKohlen co: [10 ¿ (112065 o. But Dri. èainz- ‘Lubtvi 8h. 45] — | : M 114,90bg BusŸHtéhrader B. O — 411 j O F — do. p. ult. Aug.| e H E f Dynamite Trust 11 s 114,25 do. WUk. Brm. do. p. ult. ‘ ug 114,60 bz do. p. ult. Aug. 190,75à191,40b4 | Raab - Oedenburg] N 4 | [200 24,80G E do. pr. ult. Ñug.| S 12; 132,90G Nordstern Brgw. Marienb.Mlawka| 1 | [57,25 bz | Cfakat-Agram . |.5 | — |5 [1.1.7 } 200 fl. G. 1102,80B Reichenb.-Pardub, 3,81| — (44| L1 | 200 fl. C. M. 80,60 bz E N 133à133,10bz ] Dberschl.Chm.F.