N

hg blie ira d E M R O Vi G-B Ard L

— — Warscha 81,00 bz G Wld ibavtag ObI. gar. . 77,60bz G Zarskoe-Selo j 76,90bz G CaliforniaOregon rz. ins | 76,80bz G Central-Pacific rz. 1895/6 | 107,00bzG do. rz. 1896/6 1. 101,00 bzG do. rz. 1897/6 | do. rz. 1898/6 1. Gbi n g rz. R | j 1, icago-Burlington . 107,10bzG Denver - Rio Grande - 90,40G Sílinois-Gentral — Kansas-Midland . 31,590 Bz Manitoba (St. Paul k) 68,50B Northern-Pacific I. 85,00G de. E 100,10G do. L Sh 62,50bz G do. N 62,50bz G Railw.Oreg. s Bd3.15 104,70G St. Ioaquin Valley . . 96,75 bzG South. Pacif. of Californ.! 6 Er St. Louis S. W.T.. 85,75 b: G St. Wuis u u. S. Francisco 6 103 20G do. 85,590G St. Sr TI. ÆXnc.-B . es äachen-Viajtricht . . 96,06 bzG Anatolische Eisenbahn s 96,10 bz G do. do. Tleine!5 625 u. 125 Rbl. M.|78,40& gr.— | Gotthardbahn 4 625 u. 125 Rbl. M.198,90 bz E Eisenb.-Obl. gar. 3 600 87,80 bz do. kleine 3 600 —,— es Meittelm.-Obl.strfr.'4 | 600 MÆ 88,50 bz König Wilh. I[IT. Niederl. 4EL 600 90,25 bz G do. do. Éleine/451. 2000—500 A 1838,90B Livorno-Florenz 200 Dr 95,75G Deste de Minas 1000—100 RbI. P. |—,— Portug. Eifenb.1886 i. C.) 11| 1000 u. 500 A 186,25G do. do. 18389 i. C. 8 2000—500 A 190,006bzB Sard. Obl. ftfr. gar. I. 11.4 11} 1000—200 «a 1|100,10bzG do. do. Éleine 4 10 600 A 87,80bzG *- S{hweiz. Centralb. 1880/4 10! 600 Æ 89,90bz _ do. do. 1883/4 10} 2509 u. 590 Frs. |—,— do. do. 1886 4 10/ 2000—500 A 188,90B _do. Nordostbahn . .'4 10 200 Pur 100, 10G Serb. Eisb.-Hyp. Lit. A.'5 11 200 Bu: L do. Läát. B.|5 7 200 Zu: 33'60 by Sizil. Gold-Pr. steuerfrei 4 .7 (625 u. 125 Rbl. M. 9250 bz G do. do. 1891 4 13 (625 n. 125 Rbl. M.176,75G Süd-Italienische 13 . 13 125 Rbl. M. 177,25G do. __ fleine/3 . 10/1000 u. 100 Nbl. M./100,60 bz Transvaal (Gold) gar. .5

Berl. -Pt8d. O. 600 M 102,25 bz Mähr. -Schles. Centralb.!|fr.|

L 2 500 Fr. [43,008 j Weihselbahn. . .| — | — [5 | 154.10 [1000—100Rbl.P.|—,— Schweiz. “weiz Caniralb| 6 — |4 | 11. | 500 Fr. [130,25bz Braun scwchgishe 144! 3000—300 A 1105,75G Oesterr.Ung.Staatsb.gar. nde8eisenb at L 4 A 14 |

125 Rbl. M. : | —_ 42,50à,90bz do. pr. ult. A 129,50à,T7Obj 125 Rbl. M. |—, Ung. E: 200 fl. S. 185,25 by Schweiz. Nordostó| 6|— |4]| 1.1 | 500 Fr. 1107 40bz L iv S j Æ Ver. Arad. u. 100 fl. P. 198,80 bz Amsterd.-Rotterd.| 4,6] — 1000 fl. boll. 196,40bz do. pr. ult. Aug. : 196,80à107 bz 1000 F E Baltische “gi 125 Rbl. M. E Canada Pacific ei 5 j 100 S 88 70bi _do. 7 St. -Pr. 6 | E 47 11.7 500 Fr. E 1000 S i Donegbahn 4 120 Rbl. M. |97,00G Gotthardbahn . .| 6% 500 Fr. 143,70bz Schweiz. Unionbk.} 4}| — [4 | 11 500 Fr. 57,90 bz 1000 S F Jwangor. Dombr. 125 R. 1100,75 bz do. pr. ult. Aug. 143,10à144à143,70bz do. pr. ult. Aug) S 67,60bz 1000 S E Z Fursk - Kiew . . . 12,65 20 £ g do. neue 50% 4 | 500 Fr. S Westsizil.St.-Act.| 3#| — [4 | 1.1 | 50 Lire |63,50G 1000 S 97,00bzG Moskau-Brest gr! 3! 125 Rbl. M. 65,50 bz Italien.Meridion.| 7% 500 Fr. —,— Deutsche E Stamm- E, 1000 S 86,50 bz Russ.Gr.Eisb.gar. 8,56! 125 Rbl. M. 1128,10 bz do. pr. ult. Aug. 125,75 bz Altd. (aLE St. ppe 4t| — 1000—500 S 82,00G E do. pr. ult. Aug. —+ gie Jtal. Mittelmeer! — | [| 12500—500 Lire |109, 106 k.f. | Bresl.Wrs . [1/2 1000 S 99,30G E Ruß .Südwb. gar.! 5,93] [3000—106RbI.P.173,90 bz do. pr. uli. Aug. Hs 99,90à100,25bz | Drt.Gron. | 4} D 4 9

S

|FEERE E FEPEEE F CFFCBPEC E CEEFCEGBECR eb

3 | Brauns 500 101,20bzG do. do. gar. v. 18743 Breslau-Warschau . 300 Æ — — do. do. v. 1885/3 | D.-N.Uopvd (Roft.- -Wrn 3000—500 «A 1100,190G do. Ergänzungsnet g 13 | [berst.-Blankenb.84,8 500 u. 300 —,— do. Chog. Neuf. I. 1E 5 | sibeck-Büchen gar. . E 3000—500 e |—,— Oefterr.Ung. Gold-Pr. [4 | Meagdeburg - - Wittenberge 3 4 6800 M 88,50B do. Localbahn-ObI. ./42/1. Matnz-Ludwb. 68/69 gar. 4 1.1. 600 4 102,80G do. do. Gold-Pr. 4 Mainz-Ldwh.75,76u.78cv.'4 | 1.3. 1000 u. 500 « |102,70G do. Nordwestb. gar.!5 do. do. v. 18744 |1. 600 Æ 102,70B do. do. Gd.-Pr.'5 do. do. v. 1881/4 1000 1.500 A |—,— do. do. Lt.B. (Elbeth.)5 I do 1000—500 A |99,00bz B Ostrau-Friedland . Med. Friedr -Franz-Y. 5000—500 # |—,— De Oberschles. Lit. B . 300 MÆ —— aab-Oedenb. Sld.-Obl.'3 do Luk B, 3000—200 A 198,70G S E. 5 do. (Nrd\{[. Zwgb.) 3000—300 AÆ |—,— Gold-Obl. 5 300 u.150 A |—,— Süböstert. B; (Lomb.) . 3 1500—300 AÆ |—,— do. do. neue . . .13 1500—300 A |—,— do. do. Gold gar.'5 6009 A —,— do, do. (Gold)'4 1000 u. 500 A |95,10et. bz B Ung.-Gal. Verb.-B. gar.!5 500—50 MÆ —,—- Ungar. Nordoftbahn gar. 5 1500—300 A |101,25G do. do. Gld.-O. gr.|5 500 u.100 A |—,— do. Eisenb. Silb.-Anl. 45 200 Dés: PEZAE Vorarlberger iz 80,60G Baltische 3000—300 A 1100,70bzG Brest-Brajewo 1000 u. 500 A 1[103,20G fLf. | Groß. Ruf. Eisenb. gar.'3 500—100 Bee |—,— JIvangor.-Dombrowo gar. 441. 100 Zt: —,— A as ObI.'4 1500 uv. 300 G |—.— 1889 4 ; 82,20G Kursk- Thark. -Asow Obl. '4 i 109,90G do. 1889/4 300 M 108,80 bz G Kursk-Kiew 300 MÆ 99,90G Losowo-Sewastopok . 2000 u. 400 A 1101,00G Mosco-Jaroslaw 3000 u. 600 A |—,— Mosco-KursÈ L: 98,50 bz Mosco-Rjâsan gar. 5000—200 A. S. |82,10B fkl.f. | Mosco-Smolensk gar. .| 200 fl. —,— Orel-Griafy 300 fl. S§5,30G do. : 31,60G De gar 2 — — Rjäsan-Koslow ¿ 1000—100 fl. |84,00G Rjashk-Morczansk gar. ./D 1000—100 fl. |—,— Rybinsk-Bologoye . . . .|5 200 f. 96,70B do. II. Em.!'5 ¿ 9%, 50B Südwestbabn gar. . . . .|4 j 5b3zB Transkaukaf fifbeObI. gar.!3 . S. 31'956 do. do. kleine 3 2000— 400 A 1100,60G Warschau-Terespol gar.|5

O

1 i je 1 V e Che E S [en

do

A |IA=Y

O i bi age. de en DRA

—_

. . . . . E

pk pn prak pur am) n} fred prnn wn jun prrrk

b pel N

47 [006 j 113, 75 bz 106,10 %z 22,25 bg

109,10bzG

97,00 hs

85 / 9G

C GC O OE P T L E A ? wo

4H O S

A —A=Y 00 =Y pad J

NO O

4 t

1000 F —,— do. vos. große, 5/93| [3000u1900Rbt.P [73.90 bz Jur.Spl.cv.Witb.| — | T L Merierb M[. do” | 10009 F 99,00 bz : do. va ult Aug. 73,40à,90à,S0 b do. m.V.90-91| 4 j 290 Fr. — — Mcklb. Südb. do. | 1000 F 114,70 bzG A8 0/1000 u .100REI. Vi —,— do. do. St.-Pr.| — 590 Fr. p ODítpr.Südb. do. | 500 Fr r

s

1000 # 110'80G : Warsh.«Terewol) 21 —

——— r O —

| ; 10; 100 Rbl. M. |—,— Lüttich-Limburg .| 0,4 21,50bz e.D. | Prigniter | 4} 1000 S 105,00B Warschau-Wiener 184| — | 60 Kb! P Luremb. Pr. Hnr.| 25 500 66: 001G - | Saalbébn “do. # 1000 § 81,80 bz G 202, 204203,75 75ù,25ù, 40bz do. pr. ult. Aug.| 65,90à,80bz 1 Weim.-Gera do. | 35

i Er do. pr. ult. Aug.!

1000 F 95,75G Eckert Masch.Fb. [1.4 | 600 {90,00B ObersIL.Ei.-B. 5 | 2 14 |LI| 800 155,75bzG 1600—500 F 111,60 bz E Egestorff Salzw. 117,60G do. E.-J.Car.H.|11 | 6 4 | [L 1000 |118,75G Eiseubahn- Prior.-Actien und Obligationen. I 1000 S 66 50G R Judustrie-Actien. Eiberf. Farbenfb. H 000/5000|198,00 bz G do. Poril.- „Gem. 8 1000 j69,30G Bf. 3. -Tm. Stüdcke Üs 7 1000 S 106.00B 5 1 resp. 1891/92 angegeben.) Erdmnnsd. Spn.| 6! 500 191,25 bzG Opp. Porl.-Cem.!| 63 1600/300|84,10G Spring. ValleyO. lá [1.1.7 | 10008 190,00G 7| 1000 § 93 95 bzG (Dividende ist event. für 1890/91, re}p. A E'‘chHweilerBrgrww.|1: 300 186.25 bz af.-Gef. conv.| 3 300 165,30bzG Werrabahn v. 18904 [1.1.7 [10909— 100} —‘—

7 | 1000 § 98 50G ogil gi. [Zins |Stücke m ¿ Flöther Maf. . 1000 192,00 6zG auX{ Mas@5.| 0 | 1000 |—,— 7 (1000500 fl Dou. [100 50G © Diet: I R S Fonrb. Gummif. 69,10G hôn.Bw.Lit.A.| 6 | 600 |92,90B Bauk-Actien. 10! 10200—408 « [87 10bG Abr. Moabit 0 |— [4 11.10| 300 [53,90B Qa Zuer 71,80G do. abgest. 10 | 600 108,90 bz Div. pro 1890 1891 Zf. Z.-T. Stüde zu #6 10 0M 8780G O. O [ge DuiS:e ar dEM f e eir M t o/noo[126. 756 B | Erf: Bnk. 66€0/o] 64] 544 |1.1| 300 |90,00B x 1000 Frs 104.00G fl.f E 10] [1.10 /1000/300|93,90 bz G Frifter&Roßm.c. | - 79 25G luto Steinkh 125 | 1890/ 800/126,75bzB | jeler BE. 809/0 gi 10 O E E E E E ; : Böhm. “Brb! 14 | |1.1| 600 225,296 Gaggenau Gisen.} 0 | 38,10G do. do. St.-Pr./25 | O Pos. Sprit. Bk. 4 00 E 500 Lire 55 90B S Friedrishn. | 4 [1.10] 600 C Gelferkzch. ;Bgw. o | 1200/6900 137,25 bz Vongs, Spinner.| 5 1000 178,25G Hreuß. Leihb. cv.| 8 1000.400|89 25G 500 Lire 85 00B* 2 Hilsebein [1.10/ 1000 71,25et.bzG | do. vr. ult. Aug| 136,602137,25bz | idi g rer 8 1000 F Realcreditbank .| 8x | 1000 192 75G | 1000 100 fl. Holl 101,106E +2 Königstadt. 14 ¡1.10/1500/800 109.50 bzG Gg.-Mar.-Hütte| 5 | | 1000 [75,80 bz G avensb. Spinn.| 85 600 1136,00B Rhn.-Westf. Bk. e ‘300 [59 00b1 G E E Landré Wßb. 6 ¡1.10/ 600 [134 25G D eine| 750 |75,80bz3G | Rednh.S.P.LtA| 0 300 128,00 bz Sächs. Bankges.| 4 500 ri: 500 Frs s e Norddeutiche 24 Ee 1000 |8400G do. Stamm-Pr.| ! | 1500 |97,75G RKhein.-Nf\. Bw.| 7 300 193,50b¿G Scwrzb.B40/o| § 500 [102,10G g Fen 7270G / Pa eus ab g 26 320,60bGff. | ‘do. feine! | 300 |—,— Rbein. Anthracit. 10 | 1000 |81,50bzG 500 9000 u. 400 % 35 60G —+ e Pfefferb M 136,75bzG | Germ. Vorz.-Act| 6 500 |87,00G Rbein. Sthlwrk.|11 T s 9000 u. 400 4 98/95 bz Œ ScchönbSch : 220,25 bz Gerreshm. Glsh.| 9 2500—500 Frs 78,25 bz G T - | 1.9 '1090/ 360/251,80G Giesel. Prtl.-Cm| | sf 500 Frs. |78/506zG bo, neue — (1,9) - |241,00G | Gladb. &S. Bg. 1000 Frs «ritizós Spand. Berg 7 1.10) 1000 [143.001 G | Glauzig. Zuerf. |1: 1000 Frs. E Tivoli [1.10 300 |—,— Görl. Cisenbhnb.! 1000 5 E UnionGratw [1.10 600 [100 00bzG | do. Mas@inenf. c:|1 500 & S E Rereins conv. [1.10/ 300 196,10G Greppiner Werke 500 Frs. 33 10G Î do. St.-Pr. 6i| [1.10 1000 122,75G Gr. Brl. Pfdbbn.!| Y S Victoria 5 1.10| 1000 |104,75G Gr.Liht. B.u.Zg R E LLOIS | Grufonwerk . On s Bergisthe . B= 4 L11 1000 |—— A Amk. pet, i 58 ; M Dorlimunver 68| — 4 11. A E o. pr. ult. Aug. 500 Lire 98,10G L Dortm. Löw. 10 |— 4 [1.10 1000 (S O Hambg. Strßnb.

500 fl. Holl E “po. Union'18 |— [4 [1.10 aLLeNs 236,00 bz B Hann. B Bg. StPr. : Il. : ' Di ( 28,756 v Lemberg-Czernowißz strfr. 4 79,60G do. do. kleine|5 10| 100 Rbl. M. fehlen do. do. 18884 1000 f. —,— Düff.(Hoefel) ? [5 A M s (S6rB do, oe

do. via 4 —,— Warschau-Wiener . 10er!'4 L é 96,75 bz G do. i do. 1890/4 1000 fl. S Heff Rieb. 10 | E 1.10! 1000 S o Ho Titt B. Mährishe Grenzbabn . 15 — do. E Hd i 96,75 bz G Wilbelm-Luxembg. Bahn\3 500 Frs. S87,10G MQüler . 4 9 | — [4 |1.11| 1000 |137,25G Hansa, Dmpf.

Ï

men R PEREPE

ded suied 3

g b be

Wr m O00 Om H

J pi jk pk n] pk park jur C J bruck jene jennk Pk beni D Paas Fenk Puck Pet Pen [fd 2

"T5 bek pre jrk pak pad d ark prak park de

O

do. Stargard-Posen Ostpreußische Südbahn .

do. j I Rheinische Saalbahn Weimar-Geraer . Werrababn 18834 —86. . Mismar-Carow

Albrechts bahn gar.

öhm, R G: Gold- Obl. Buschtéhrad. (Golt)DébI. Dur-Bodenb —

do.

do.

do.

do. Do Dur-Prag Gold-Oblig. .

do. do. Elisab. Westb.Geokd strfr-

do. do. ftrpfl.

do. do. strfr. 20/4 Franz-JIosefb. Silber-Pr.'4 Fünfkirchen- Barcs gar. . Galiz.Carl Ludwigb.1881/4311.1.

do. do. 189045 Kaiser Ferdin.-Nordbabhn'5

do. do. 18874

do. do. gar.'4 Kaschau-Odb. Gld.- -Pr.89 4

do. do. 91/4

do. Silb.-Pr.89/4 Kronprinz Rudolfsbahn : ;

do. (Salzkamr.) Go [d'4

O T: dak r pad þ S 4 E E

ÜB ata klt « E R BAtA ije V

Ses

Or tOr

d

O M 0 Ar

E E E E f E E O U R C R i 1 P D 1B (Pr O 1 1a P N If 1 O O 1E H 1E 1 1

v

A IAA A A] d —Y l J J QO O bd

Q jck S

dl K

O U

S Sw du n o Li o o 8

prock sum

[ do S d V D G

[Ey —

ooo] | S] A

R N [77

Jw ‘gE Dreh fem rich pre rech Jed pee spra pre Pad jur fred rach jd Jena pr pre spre Jrrma jer pr prak prr reer Perl Jramenb jr | hema A E 5 Ce Pa E E A E R e T S T S

en C —] f j A t m I O A O b J bl S s d 19-

L E aat

“p Ä f ged Ew e 1s É aid 4a 7A S atn divin efi irte 4 A» PP ‘a Ta Ih a @ É eaeD anse ri Edt brit

O E E E E E E

i) J =J d J ja i} jur puri | F C»

—

D

0° Ia Fri fd Ferd J O Jed Pdk J fork ferk

F

Z tr Vie Mf jf V 1} Mf Pn 15ck

| Tala ZEE F [ mt

p O qs

600 1148,00bzG Bereinsbk. Berl. 0 1000 1169,00 ebz L L ¿ z 800 39 75G ¡B Obligationen indu 500 162,09bzG Brl.Cichor. rz. 103/4 |1. | 300 R Brl.W.-Börîe103/4#'1. | 1000 |84,30G Dt\6.As8pb. rz.105/4411. L 1 ï [L

brd O

J

| 1000 1111,00B Riebeck Montnw.|15 1000 181, 50G . | Roßfit. Brnk.-W. 1000 |57,00G „de. Zudckerfabr.!| 4 | 600 |[121,25bz3G | Säs. Kammg.!| 1 600 [140,508 va boa Act 6 | 600 1122,00G do. Stickmasch.! 4 | | 300 184,25G 2 1 6È O

M M Nis I fa r Q a ©

G

MrIoer Gesellschaften.

1. 7 11009 1.500|—,— 4. 10 1009 u.500|—,— 4 10 509 104,25G 1.7 600 |—,— G 500 — 4 4. E

j

i». (7)

O

(1

“paák jo .

S

E | E f f C f E (E f Vf 1E 16 1 1E 16ck 16ck H O V V V Hf T P Ma P E 1P- 1E V 1 D M E jm D OD Ar Hr V OD O H O H E f E f f E f f e D O O E E P E 1 P P 1b V Dl VPck V V

7 O

p D

A P

300 [103,506 Dortm. Bergbaug. | 600 [142,60G Friedrichs shöhe e | 600 [142,60G erm. Portl.-C | 300 |148,30G | Königsb.Pfrdb.105 2 600 [87,590G Nuss. Maschinfabr. 600 95,50G 99,75 A S L S 20G In Liquidation befindliche Gesellschaften.*®) 300 [193 30G ti. 300 1193 30G Bauge!. f Mitte Iwobnung.!30046| — þ587,10G 600 111475bzG *) InfLiquidation getretene Geselshaften werden franco Zinsen 400 131,25bzG gehandelt ; ist Rückzahlung erfolgt, so bedeutet der Curs* pr. Steck. 1000 1129,00G In 97 1A 120,25G Industrie-Actien, 1009 155,00 eb1G (Dividende ift event. für 1890/91 resp. für 1891/92 angegeben.) O E, i FSPS sorSinF Std u 1000 |98,00G aut de gil d | 600 1111, 50G Aachen-Höngen . G00 P — 300 [131 60bzG do. conv. D 400 |—,— 500 |—,— Alfeld-Gronau . 6 600 [110,00B 10090 1199,75 Allg. Häuserbau .| 5 | — 300 |83,10B 750 180,50G Anhalt. Kohlenw. 71 300 |101,80G |1000/500{899,79B Nnnener Gßst.cv.| 9 | — 300 1123 60bz S 1000 1112 50 63G Ascan,, Chezn.cv. 6 600 1128,75 Bauge}. City cv. 0 | 300 149,00GB do. St-Pr. 3 |0 114,50bz G do. Ostend .| 0 107,00bzG | Berliner Aquar.!| 1 69,00B do. Cementbau do. Cichorienfb.| 71 0 00G do. Lucknw.W[l 124,00 bz G | Sentk. Vorz. Act./10 15%5G Birkenw: Baura.| 2 177,75 bz G Brnschw. Pferdb. 151,75G Bresl.Br.Wies.c 123,10G Brodfabrik . . 46,10bzG Carol. Brf. Offl. 126,00G Centr.-Vaz. f. F. 96,10G Chemnit. Baug. 125.00G do. Färb. Körr.! ) 191,00bzG Contin.-Pferdcb.! 26,75 bz & Crôllws. Pap. cr. 2091125 25 bz G Deutsche Ä8phal: | 3850 G DtInd AGS S.P. | 1300; 20€[59,75G do. Verein. Petrl.| | 500 |[120,75B do. do. St. -Pr | 1000 178,50(& Eilenburg. Kattn | 600 189,40B Eppendorf Ind..

O Lo =I s —4 b Cr ror p j o S

L 1000 /96,50B 10/3000—500|—-,— 1.71 600 |—,—

ar Ee

| 500 182,00 S do. Wbit.-Fabr.|1 | 1000 |138,60G Saline Salzung.! | 1000 [123,10& Schäfer &Walk. ShezingGbm.8: 6

| 300 1226,00G do. do. St.-Pr. 2

tit ii Ai Rrvik L rain

—_ i N MOoOS

S

e A r Q M: s

100, 00B « eringChm.F.|19 77,25 bzG lesf.Bgb.Zink|18 S do. do. St.-Pr'18 129,70 bz do. Portl.-Cmitf./103 118, 60G do. Koblenwerke| 0 92,00G do. Lein Kramsta! 7 | c/249,75B Swulz-Knaudt .|123 129,75G Seck, Mühlenb.| 4 146,60 bz Siemens, Glas8h./12 90,75 bz Spinn und Sohn! 5 | 147,40 bz SypinnMenn.uCo!| €è {6,302147,25bz | Stadtberg. Hütte'10 | 130,80bzG | Staßf.Chem.Fb.| 8 | 7,60B St.-Brd.Prtl.C.| 5 | 30,00G Stett. Ch.Didier/30 | E do.(n. rade aA 4| 92,50et.bzG | do. Straßenbhn.| 2k 122,90B do- Vulkan B. 8 117 40 bz do. do. St. Pr. | 5,70a116,50bz | Stolberger Zink' Zu 151,590G do. St.-Pr.) 8L 287,25bzG | ThaleEis.St.-P.| 9 | 11,00B ZhüringerSalin.| 5 | 20,00G do Ndl. u.St.-I.!| 5! 42,29G Téirel, L | 139,00 bz Unton, Chem. Sb. 51,50B U. d. Lind. Bauv. 89,00 bzG Veloce, It.Dpfg. 34,50 bz Br. Köln-Rottw. 126,00B Ber.Hnfs{l.Fbr. —,— Vict.-Speich.-G. 129,50G Boigt u. Winde . | 1000 194,50G Volpi u. Schlüt. | 1000 |119,50B Borw. Biel. Sp. | 1000 187,90B MWester.,Cns. Alk. | 300 160,09 bzB Westf.Drht.Ind. 1000 |[113,.25G do. UnionS.-P. 300 |195,50G Wiede Dampfm. | 600 |141,50G Wilhelmshütte . 600 |23,00B Witt. Gußfthlw.'10 | 300 |143,10G Wrede, Mälz. G. 6 | | 600 |[126,90b3z Wurmrevier . [11 | 1000 [174,00 bz ellstoffverein . .| 4 1000 144,00G Façonshm.S.Þ. 6 600 164.25 bz Bel E WIbG. 15 110 1000 1146,50G Franff. Brauerci| 0 1000 |136,25G S — Gelsenk.Gußfth1 | G 600 S Berichtigung. S Curse.) Gestern: BCaR E 0 625 11881 bz G Central-Hotel Obl. 95,5 0. ConB.. | 9 600 |85,50B Gr.-Uchtf. T.-G.112 | 450 1112,00bzG Gumf.Schwaniß/18 | 1600 [118,50 bz : Hagen. Gußst. cv.| 8 | 402118,60à,25à,60à,40bz Halle Maschinfb. a | 1000 |67,75G Heinrishall . | 130/300 ¡79 75 bzG Hess.-Rbein. Bi. 0| 600 |113,60GB Karlsr. Drl.Pfb.| 3f 1000; 806/232,10G König Wilh.Bw.| 0 | 300 [74 50bz T R BeN U 113,00b I z F g8v. Pr. Brz. e r aa Nichtamtliche Curse. E i 4 600 [213,75 bz G Leyk.-Iofthl.Pap| 0 | 300 |90,50bzG LiGterfeld. Dan ia h L 89,0C s s afs.- u.T.-G.12 |— |fr. j “E E03 200 E Fonds und Pfandbriefe. Lindener Brauer.|/22#| — 4 [1.10| 1500 |—,— 500 |146,60G Bn Gilits zu 6 Lothring.Eisenw.| E |L7| 500 feu ——— 300 [43 10G áittonace Et E E 05 25G Masch. Anh.Bbg.| 6 |—| 1. 300 S 600 52,75G Augsburger do. 10/2000—100/96,50B Mech.Wb.Zittau, 12 [141 R 1000 (52,2563 G | Tottbuserv.89 do. 10/5000—500]96,25G Mal. Mash.Bz. 0 1 6 B u j 1000 110,50 bzG Duisburger do é HTS00- 10004 — — do. do. IL.| D | | L BN 1000 [125,00bzG | Hildesheimer do. | 1000—200|—,— M L E. Stet! 6 4 [L 300 O 3000 |133,80G Mannheimer do. 1000—200/96,10G M 10 200 1 — 600 |56,50G Va Le | 1000—200l — — Münch.Braußh. c.| — | C He 1000 177,25GB Stralsunder Gal /3000—300 do. do. Vorz. Act. 2 1200 47,25G 1000 |101,00S : A 200| — Niederl. Koblnw.| 5 | .1 |800/100c]84,00G Weimarische do. | 1000— Nienburg, Eisen. 5 — | 7| 300 |59,00G 7 7

J] jt jd jur prr pr jumak

b [e

L 1)

S a E tirten A

iti E E E

o rur Gin N [Ey p

and ume

—

M P E O E J =J J bt jed jur pk J]

p

E

O pak S) pad —_

P j Rh. Hypv.-Pfbr. 90/4 | versch./3000—-100 100906 | Dt.Hyp.-Bk. 60%o| 63! 63! 600 #115,50bz G Súlesiscb. Bk-V. | 55 13000—800]113,80G M Wiesb. Kron.! 0 |— [4 |1.10| 1000 |45,75G Harb.-W. Gum. mri Zar Ernen do. Ser.62—844 14.10 . [102,10G | DeutsheNat.-Bk.| 51! 51 600 |—— Südd. Bod.-Gred. 7 | 600 [157,50 Ì Anilin-Aci.-Ges. 10 | 6 |4 |1.1| 500 1%,5G | Harkrt Brückb. c. Zf. Z.-Tm. Stücke zu do. Ser.62—64/3è| vers. 2000—100/95,50G Disconto-Comm.|11 | 8 | 600 [191,00bz Ungar. Credit-BE. 95] 200 fl: |H—— i A.-G.f Bauausf. 61 1.1 | 600 |91,75G do. St.-Pr. Anh.-Dess. Pfdbr.'4 3000—200/101,50G do. Comm. Obl.33/1.4. 10/1000—500/95,50G do. vr. ult. Aug.| 190,00à191,25 bz A pr. ult. Aug.| EiA E % AdlerPrtl.-Cem 0 | | 1.1 |1900/500/34,75B do. Bergwerk do. Braunsw-Hann. 4 s 5000—200/101,00 tz Slef. Bodencrd.|5 vers. 3000—150\—,— Dortmd. Bank-V.} 6 | | 300 1102,00G V.-B. Hmb. 60 ?/o| 11 | 93/200.,Bco.|[—,— i Abaicalogartenb 2 | 1.1 | 1000 186,00bzG | Harp. Brgb.-Gf.| : 9 | 1 1

S V T-TT [ Awows ll 1

LISBI&II Ia el o

M ONNIIN |

J [27

b

a)

do. rz.110/43' versch./3000—150|110,60G Dresdener Bank .|10 | 600 1146,10bz Wrs&. Comm.-B. | 8 [250RbI.P.]—,— L Allg. Electr.-Gf 500 [140,30 bz “do. do. ult. Aug. 0

6 6 0 3 O Do. 341.1. 7 /5000—200/93,70G ; 8 2 3000—200/101,00G do. pr. ult. Aug. 145,00à146,10bz | do. Disc.-Bank 7,7 (290RbI.P.|—,— Angl. Cnt. Guan. 123/113 4 0 6 8 12

O 09

| 1000 [144,80bzG | Hartm. 2 144,75 bz Harzer Eisenw. c. 128,50G do, St.-Pr. d 1000/500|87,60GB Hein. Lehm. Ub. 1500 1[429,00G HemmoorPrtl. C10 | 1000 164,00G Herbrand Wagg. | 1000 179,50G Htibezn. Bgw. Oi. 19 | j 600 178,00bz G do. pvr. ult. Aug. 1000 1128,00G Hildebrand, MHY. 18H] 500 165,10G Host. Farbrrk. 195 |2 | 1000 |1135,70B Hörderhütte alte| 0 400 1322,00G do. conv.| 0 | 300 [216,75 bzG do. St.-Pr.| 0 | 600 1128,30G Hoffm. Wagenb. 14 | 600 1199,00G Hüttenh. Spinn.| 4 600 /170,00bzG | Hugo Bergwerk .[10 600 174,75 bz SFnowrazl Steins| 0 500 1153,00bz Int. Zang, StPr! 8 | 1000 [103,00bzG | Ieserich, A8sphlt.| 5 600 |96 50G Kaliw., Afcbersl. 10 | 300 [115,00G Kapler Maschin.|12 600 |227,00G Kattowiß. Brgrwo./10 1000/ 690|78,29 G Kaufm. Knstdrck.| 2 | 600 |84,90-B | Kette, Dpf.Elb\{| 3 600 |114,25bzB | Keylingu. Thom.| 7 | 600 /230.80G Köblmnn.Stärke|14 | 600 168,75 bi Köln. Bergw. . .|20 | 600 j94,00G Köln-Müsen. B. 1000 166.00 bzG do. do. conv.!| 500 1135 90 bz König Wilb. cv. 25 | 1000 |140,75G do. do. St.-Pr.130 | 600 |132.00bzG | König. Marienh. 1200 40,75G i Königs zelt. Przll. 4 300 1[138,25bzG | Körbisdorf. Zuk.) 8 7,20à138,40à,20à,50 bz Kurfürstend.-G\.| 300 [100,50bzG | Lauchhammwer . 300 12,75G do. conv. | 600 [71,00bzG | Laurahütte . | 600 186,80 bz do. pr. ult. Aug. 700/300 [109,50 G Leopoldgrube. .| 5 1: 600 F Leopoldsball | 1000 |[109,75G do. do. St.-Pr.| 6| 600 |91,90bG Ludw.Löwe &Co.!18 | 400 |130,70B LouiseTiefbau cv.! 300 [150,00 bzG do. do. St.-Pr.| 100 fl. |94,00G Mrk.Masch. Fbr.! 1000 173,50G Mrk.-Westf.Bre.|3( | 1000 st129,25G Magd. Allg. Gas) 44 | 300 1[105,25G do. Baubank| 8 600 do. Bergwerk|234/3: 400 |—,— do. Straßenb.| 9 | 1000 |81,50bzG Marie, cons. Bw.| 2! | 1000 [147,50B Marienb. - Koun.| 33| 1000 |55,50G Maffener Bergb. 1000 192,50 bz Ms\{.u Arm.Str 600 192,00bz fL.f. | Mech. Wb. Sor. 1000 |100,00B Mechernich. Bw. 300 [161,00 ebi B M S 300 1[768,25G do. do. St.-“ 600 1127,00G Mir u.Genest.: L | 600 [79,75B Mösll.uHlbSt-P| | 600 |—,— NeueBrl.Omnb. | 600 |80,75bzG Neufdt.Metallw. |, 186,60bzG Neurod. Kunst A.) | 300 |—,— Neuß, Wagenfbr. 300 |[67,60bzG Nolte,N.Gas-G. 66,90A67,75367,60bz | Ndd.Eisw. Bolle 1000; 300[131,50 do. Jute-Spin. 1000 |—.— Nrd.Lagerh. Brl. 600 161,75GB o, LIOYO 1000 [139 50G do. pr. ult. Aug.

Dts. Grd.Gotha Pr r Ie L Zz do. . Abtb do. E Tz: 110 3 do. IV. x4. L108 vo. V. 100 do. VI. Dtsch. E h ian DEI do Dt [ch. bub, ‘1. do. Do. Do. do. (v. do. do. Dresd. Hyp. -L ObL. rff. L H V P. XTE j Dinb. DHyp.- Pfdbr.

300 109,75B

300 1106,50B 3000—3009/98,50G 3000—300/98,50G 3000—2300/93,50G 101,50 bz G

3000—200/94,70G Dresdener E -V.| 8 | 1000 #111,00G Weimar. Bank cv.{11 } 300 1100,50G do. pr. ult. Aug.

. 10 5000—200/94,70G do. Cr.A.f.J.u.H.! S | 10 300 |—,— Westfälische Bank| 62| © 450 |—,— Aplerbe eckFSteink.195 | 1 3000—150|— Efsen. Cred.- ‘Anst. 7 600 1122,00B Wien. Bankverein! 8 | Ls E i Archimedes .… .| 5 |— 3000—150 103,7 70B Geraer Bank . . 600 152,25G do. pr. ult. Aug. — — L renbg. Bergbau] G 8

S

(N

S U r Lr Cr U Cr Er

M R Ra Pi m fn fk d A U O n f j

Mp drit

600 [130,00bzG 600 F—— | 1900 185,19bz G §800 150,00G 600 [72,008 | 600 1130,00B | 300 [15050G 1000 |75,50G 162,25 bz S | 600 160,75G ; 102,.00B 26,5908

S 39,00G 83,00 98 50G

112,50G 115,00S 87,090G

189,00G

16,50bzG 33 00B 118,00bzG 19 75 bz

84 25G

44, 50G 303,00G 173 50G 119,60bz G 318,75G 123,25 7,059 bi S 67,00GB

41,50b:G 38 50B 57,79 G | 200 fl.159,00G

3000—200/101,00B 4 Geraer Hnd. u. Cr. : L , 1.7 ‘3000—209/100,60bz G Goth. Grndcr.-B.| er. 3000—100/101,80bz S (Fred. 4 2000—100/102,10 bz G do neue 40%/%o! . 3000—100/96,10G 37 L 4 10 2000—100 97,90bzG e Is R | 3000—200/113,10G G 5 amb. Comm.-2 5000—200 102,00bzG Zinstermin 1 zu A 26 sbank: 3!/, % 1.1. Da Hyp. „Bank 300 102,00bzG 1. 7., und Ro ostode r Bank 4°, 1, 3.) j annov. Bank . .! 000—200]94,80G i: Stü zu #6 ternat. B. Br. 500/94,00G 1000 1104,80et. bzB | Köln. Wechs erbt, 102, 50G Alla, D Es “G. 41! 1000 |57,75G Königsb. Ver.-Bk. 2000—500|—,— Amte rdam. Bank 714 200 fl. hoUl.|—,— Leipziger Bank . .2000—200/100,90 bz Anglo-Ditsch. Bk. 300 1105,25G Leipz. Credit-Anst. 2000—200/102,10 bz Antw. C D itrasbnk. 300 Fr. |106,40G Lüb.Comm.Bk.cv 2000—200/95,00G Badische O cv. 300 |—,— Luxembrg. Bank . 1500—75 |—,— B.f Rbl. W. cv. 300 198,75G Magdeb. Bank- B /3000—100|101,00G B.f.Sprit e 1. Prod. 600 163,60G Magdeb. Priv.-B.| 3000—100/94, 60G Barmer Bankver 600 1110,190G Maklerbank 101,00 61G Baseler Bankver. 500 Fr. |—,— Mecklenb. B. 40%/o 102,00 bzG Baver. Handelsbk. 200 fl.füdd.|—,— Mel Hyp-- -Bank i: 128,50G “un -Märk. Bnk. 600 1121,25G Mein. Hp.B. 60%/o 3000—300/1 101,50bz G g. Mk. Ind.Gf. 600 |—,— Mitteld. Creditbk.

g | I Wiener Unionbank! 83] | 200 fl. |—,— L A alzw. 600 - 187,60G do. pr. ult. Aug.| —,— Sf Barop Balw 9 41 600 |93,60G Württ. Bk.-Anît.| 74! 63| 600 ]—,— Baug BriNeust. 54) 600 1113,80B do. Vereinsbank| 74| 6i| 600 |—,— s do. Humboldt. 4 12004Bco.|—,— Obligationen von Banken. s do. Kais. WBilh.! 5 | 8 [1500u.750/135,50B Bank. f. Oriental. Eisenb. .|4{]| 1.1.7 199,75G af do. Moabit . .| 5 | 45 750 [107,75G Obligationen industrieller Gesellschaften. H do. Kl. Thierg./10 | 10 1000 /104,00G Zf. Z.-Tm, Stücke zu E Brl. A.Omn. G). 124 1 600 98,00G Allg.El.-G. rz.100/4 11.4. a 1000—500/98,75B : do. Anh. Mas = 800 196,00bz G Anilin-Fab. rz.105/43/1.4. 1 500 106,00G do. Baz.-A. Ges. 4 1 1/1000—750/128,50bz3G | Berl.Hot.G.Part. 44'1.1. 7 %00 u. 200/102,50G Lf. do. Ch. Bau-V.| 1 |7 300 163,25 bz G do. do. 1890/4Ï . 10] 500—500 1102,50G fL.f. do. Charl. Pfb.| 1 | 300 |—,— Berl. Neust. (105)5 l 000 107,10G do. Elect. Werke 9 250 Fr. [140,30G Bow.Gußst. (103)'4 .7| 1500 |—— do. Gub.Hutfbr.|10 600 [109,506. B | Buder.Eisw.(102) 5 [1.4. 10/11000—200/102,60G kl.f. do. Holz-Compt.| 63 1500 1104,69B Gentr.Hot.I1(110)/43/1.1.7 | 500 196,25bzG | do. Det. Kaiserb. 8 600 |122,25G Def. Gas (105) 421.1. 7 ¡1000 u.500|106,80bz „, Sa BrunG. abg.(12 | 500 Don. Dmpf\(. N . 11/10000u400}]-— ,— do. Jutespinrierei! 4 5 H 47

G R R R B s ar ir L i Def

s O

H fx fx V E Ver Hm C Vf P H V V 1j V V Vf Mm Me M Mr fnr D O P O e 16ck E E 1 16ck V M 6 1j P Vf Ha 1 V

D Lo O5 R000 5

b m R pad J

Wr r 22 [14

ers bd pk A pg dreak: jdk jak juenh jmd: park (a es E

A E E E

N14 D D

Et E

a, d

|

O R

wi

r

,

r T1 nad pmk Cs [7 A

t “OOWOD pad O

tor

pak

| Paal A

Or

I USSSS E

3 :

u A e T biadd OVDONA N

09

600 1133,10 do. von 1886 . 10/10000u400|—,— do. Lagerbof . .| s 300 1103,60G Donnersmarckdb. «7 | 1000 SO O. St.-Pr. O 300 1100,00bzG Drtm. Ünien (110) 2 . 7 [1000 1.500 111, ,60B TLf: / do. Mas.- gu 4 vers. 1000—100/101,60bz G B eriinar Bank . 1000 ¿104,00bzG do. pr. ult. Aug. —,— Elberf.Farb. (105) . 10 j 106,80G do. Neuend. Sp.! 0 \ch. 2000—100/97,20G . Kafsenverein 3000 j134,10G Nat.-B. f. Dtschl. 300 1118,40tz Erdmannsd Spin. 'ò 0 O F E do. Pappenfabr.| 7 3000—150|—,— . Handels8gef. 1000 u.500/143,00 bz G do. pr. ult. Aug. 118,256118,50 64 Eria, Gewerk\ch{. ./5 E 1000 1102,75G E do. Wilm. Terr.! 6 | 3000—150f—,— do. pr. ult. Aug. 142,20à143,40à,10bz | Niedersächf. Bank D 300 Frist. &Rfm (105) 5 . 10/1000 u.500/103,10G _ Berzelius Brgw.|12 3000—150/98,75G . MaklerVer.! 1000 1135,50G Norddeutsche Bk 43 /500ABco. 140,25G r. Berl. Pferdeb.'4 . 7 |2000—100j191,40ebGfL.f Bielefeld. Maî%. 11 i ers{. 3000—150/1 02,10G do. Prod.u.Hnd. 300 |—,— Nordd.Grundcred. 0 600 182,25G Hamb. Amer. PXckf. 4 . 11/1000 500 Bismarckhütte .| 8 | VI neues erf 150 a 0G órf.-Handels-V. 600 1160,25G Oberlausitzer Bk. 6 D Pen . 10/5000—500/192,75G BohBgw.Vz.C.| 6 | do. con ; rz.100/3 300015019 10G Braun Bank 300 1107,50B Oesterr. Credit . . 82| 160 fl. P. |—,— endtelWlfsb. 10542 3000—79 [13 80G o. Creditbank . 300 [111,508 do. pr. ult. Aug. 166 50ct.à16 7,30 bz ibernia Bergwk. 41 do. UY ïl. rz 2100 : 7 5000—-75 [107,00B do. Hann. Hvy 600 1105,75G do. Lä änderb. abg.| 6 | 200 L IlseBergb. rz.102/45 1000 [103,75bzG | Oldenbg. Sp.-Bk. 11 I Kali-Wk.Ascersl. 5 600 1100,00b:G Osnabrüder Bank! 8 500 1134,00G v. Kramsta. . «19 600 198,00 bz G Ostfries. Bk. 60%/o} 72 6800 |—,— Laurabütte Part. .4 500 Fr. |—,— Petersb. Disc.-B. 16" 1 250RbI.P.]—,— Louise Tiefb. (100) 44 300 1102,60B do. Intern. Bk. 12,11 250RbI.P. E Loewe u.Co. (1024 300 107,090 bz G Pomm. Hyp.-BE. 6 1200 1111,25B Mol &Hollb. 1054 450 —-,— Posener Provinz .| 65 O Naphta (Nobel) .'6 Pr.Ctrlbdc. rz. :100 10'5000—100/100,90 bz Danziger Privatb 1500 |—,— Preuß. Bodencred.| 7 600 1128,50bzG G EOS M do. 1880—85 7 ‘5000—100/101,39& Darm'tädt. Bank 250 f1.füdd.1|—,— Pr.Ctr.Bod. 60°/g! 10 600 154,00bz G O d'4 do.1890 uf. b.1900 4 1.4. 10'5000—100/103,00bzG do. pr. ult. Aug —,— Pr. Hyp.-Act.-Bk.! 65 600 1121,50bzG Obers! Eisb. 1054 do. 34! versch.'5000—100/95,70 bz G fs Mk .-A.anc qm.| 9 | 5 1000 11: 33,00 bz G Pr. H.V.A.G. 259%! 8 1500 st104,25G do.E.I.C.H.(100) 4 do. Comm.Obl. 321.4. 10/5000—100 95,50bzG do. pr. ult. Aug 138à138,10 bz bo Le 4.8 1500 1108,10 PafsagePart (102) 4 Pr.Hp.A.B.1.120/4{/1.1. 7 |3000—150|[—,— Drmiít. Zettelbank 4.40 300 1103,10G .Imm.B. 4#pSt. 15 43 Do V BLIOIB L 9000—200 — ,— Defiauer Landesb. 0 l 600 133,25G eihsbank … . .18,81 do. div.S.rz.100/4 | vers{. 5000—200/102,30bzG Deutsche Bank . 300 #163 25 bz RosftoLker Bank .! 1? do. r3.100 34! versch. 3000—200/96,20G Di Ee p Gd (TP E E U N. Lande D. 7 r.Hpot. A.G. Ctf'421.4. 10 5000—100#/100,00G t.Eff.Hahn50%/o! 8 300 114, z do. pr. ult. Aug. S j 0 | E Do DO. 4 |versh.5000—100[102,00bzG | Dt. Genofsens{bk.| 7 600 1119,70G Sächsishe Bank . 6 600 1117,60G Westf.Grbv. P.O.|5 0/1900 u.500]102,80G Courl Bergwrk. ./12 | do. do. 34! vers. 5000—100]95,80G | Dtsh.Grundibk.| 65 63! 10090 1118, 10G_ Swaaffh. Bk-V. 6 450 [106256G | Zoologis(.Garten!'5 600 106,25G Dannenbaum . 10 |

Deutsche Cisenbaha-Stamm-Actien. 1! Marien Ats p. ult. Aug 97,90a98 bz Dux-Bodenbach .| 124| — 14 | L1 | 200 fl. S. L, Q E Act: 11 | Div. pro/1890 1891 3f.| 3-Zm. Stücte zu Ndsl.-Mrk. 4 427! 20% 1102006 do. v. ult. Aug. : 219à219,30bz a 0 S -Pr. h Maher. Dns I 9314| 13 600 63,50et. bz B Dítpr. Südba R j | 44 600 # [74,40bx do.St.-Pr.Lt.A.B 124) -—— R T DeutscheB: as. f 21 Altd.- - Colberg i fh 4 500 MA 101,50 ti do. p. ult. Aug. 73,30à74,25à,10bz Gal.CarlL.B.gar. —,— 48 Jut Augel. 2 | Altenburg-Zett. . i 300 192,50 bz Saalbahn B 300 26,50 bz & do. p. ult. Aug. 91,40bz do. E SL Crefeld . un 4 500 „M 94,50 bzG Stargard-Posen . §14E1,1.7 | 300 4 103,00B Graz-Köfl. St.-A. 109,25 bz do. Th T s E Crefeld-Uerdingen 0 500 „« Weimar-Gera L 4 300 16, 50G Kaschau-Oderberg ¡ 7,50G Í Dos s ite 6 D| Dortm.-Gron.-E.| 4 600 „6 9900 bz Werrabahn | L 300 4 67,80 bz Kronpr. Rud. gar. 385,90 bz E m.Hütte 44 do. p. ult. Aug.! 98 90399 bz G do. v. ult. Aug. 6767,20 bz Lemberg -Czernow 104,00 bz Dort T9 4300) 0| Eutin-Lüb.St.-A.| 13 | 600 47,60G Nusländische Eisenba : -: und Siamm Betr ete, Oest.- Ung. Stsb. “600 Frs. 130,50 bz Va. St-Pr Li 2 Frankf. Güterbhn.| d5è | 1000 u. 500 M 176,30 bi Albrechtsbahn . .| 1 S ILL T1. O L E do. p. uït. Aug. 130,60à,75à,60Bz / “gu it “arg Halberst.- Blankb.| 4 | 1000—600 A [100,706 B | Aufssig-Tepliz . .| 20 “1 lab. a.300 fl. 3.W.(393,00 63 Oefterr. Localbabn 200 Al. P. 176,25 bz Dresd. Bau-Gef | 8 Lutwh.-Berxkb. gar. 10 500 fl. südd. |223,60G Böhmische Nordb.| 54| — | 11 1650 fl. P. *® |—— do. p. ult. Aug. 76,25 bz D6F en es : Löbeck-Büchen . .| 7j | 600 „Á 146, 50 bz do. v. ult. Aug.| 108,00 bz Dest. Nordwestb. [LE 200 fl. S. , |—, Düf. I Dat 6 do. p. ult.Aug. 146,50à,60bz | Böhm. Westbabr. Tt{ [5 ¡1.1.7 | 200 fl. d. W D do. p. ult. Aug. i Cs Düffeld 4 14 do. do: nte 4—| i — — do. p. ult. Aug i do. Elbthalbahn! : 4 | 200 fl. S. Lp m : Duxer Ll as. 10 1000 [114 50G do. Wlk. Brm. Mainz -Ludwiash. 43] 600 M 115,60 b» Buschtéhrader B. 10} | L] O E P: [192,00 61 do. p. ult. Aug. O O Os Dynamit Trust L | 10 £ [132,75G Nordstern Brgw. do. p. ult. Aug.) 115,40à,25à,50bzB | do. p. ult. Aug.| 192à191,602192,10bz | Raab « Dedenburg 4 | 200 fl. S. P24, 70G 0 do, pr ult A 122 75G Obe Fl. Cbm F.110 110 Marienb.Mlawka| 1 | | 600A 158,25bzG Csafkat-Agram . .| 5 | — |5 [1.1.7 | 200 fl. G. 1102,90B | Reichenb.-Pardub.| 3, 144 200 fl. C. M. i—-— f * Pr. uit, Aug.i 32,09G erf

mm

mp R

J=AMNUINC N

v

A T pi ai t brend puedk peunch prr nah eren prak jr fend jed pack froh prak purnck jed prak jem

E

MmOoOINMORNN-IONOINEN

_—— O willen

_-

(de) M S —-

—

1 A N N N NNN N " —

D wr

tp 7 f fn p C Mf V Vjck Mf Vf Mr H M Hm H 1 16ck P P D V V Hl Mf Vf O Mf E E

E R S E C E R E E E A 3 e da Lo 0 00 S

0000 s e E

E

No

E P E n E Pr E E E B r En 1E E ifm MPa CIT P Mp Vf B f! OP 1e Em 1E P V M M H V 1j M 1 H O M Vin T f M H Hr 1 MEx- 1 R

O

d,

I D NN

Meg dip E

pa A —_— S

us

S L A R A A A A A E R A A A A A A A G V A R V P P O L P D TeOD D D L E T La EO E D G O G C I F A I 00 A if R A R Fk F fk fn fer Pk enk I Pt D) Pl I P CIO Fl Dk Jerk jer Fenk J Perk Jerk J J Perk e rk mI Prl L I Îrk rk Prt drk m0 fer drk I derk rek I Q I bk I Of U A bl A Prt QD Pl Dr drt U I U N Prt m S

l 1 I ani

M

S F Q:

p A O=IO 000 Va aa ai!

r 40

.10| 1000 1—— i | Bochum. Gufßst.| 64 . 7 11000 1.500j103,50G - do. pr. ult. Aug. . 7 [1000—500/102,20 bz i Bonif. Ver. Bgw. [1371 . 12/1000 u.500[103,60G 5 Bo russia-Brgw. 0; . 7 1000 u.500/102,70bz fL.f. 4 Briweig. Kobl.| 5 .7| 1000 }102,60G : do. St.-Pr.| 6 | :7 | 1000 [101,25G do. Iute-Spin. 6 . 10/3000- 1000/103,00 bz Bredower Zuter| 4 I 0 63

A

(s) wr D 10S O 2 4 G9 d

1B 1A

Do. ¿K 115 43 L l 7 3000—100/115,50G Brem. Bk. Mrfst. do. ps 13.110 44/1.1. 7 3000—100/111,00S Bresl. Disc.-Bnk. do. VLYHILIX 100 4 vers 3000—100/101,00G do. Wechs ¿lerbf. do, XITL, Ol 1.4. 10 3000—100/101,40G Brüfseler Bank . do. XIIIT.r 1.4. 10/'3000—100/102,60G Chemn. Bank- V. Do: Iv 4 1.4. 10/3000—100/103,00G Coburg. Creditbk. D NEL 341.4. 10 5000—100195,69B Dänische Lèdm.-B.

4 1L4

S

}ck f Mck H N and angt 7 =—I=J=J

Ord Or

D100 093 N i

t er [oro

b P fe E E O3 1 P 6 H 16 V N P O f V V V V Ml UPck MEck Me E M Mr P 1E E E 1 1E 1j V j a O P B 2 I v

— 00 1E EEa

eg

-

Ab fa A mins fes fa brd des Pa fa O) O A I a et Fa mI n f frá Îs fk (O Fa D D Îk ba [rk dra C N Es tate bes C I S bad ted

è 4! . ; 5 L E 7 00 20 Breest u.Co.WU.'1 . 10) 820 2,507 Bresl. Oelfabrik.!1 . 7 ¡1000—100|—, do. Straßenb. . . 10 5000—200|—, Bresl. W..Linke| 14 1 O Brürer Koblenw.| 8 . 7 [1000—500/102,5C Buzke&Co.Met.|10 . 10/3000—200/100,75 bz Cafiel Federstahl|15 | 1000 [100.60G Chemn. Werkzg.| 8 500 u. 200/103,75 bz j Commern. Bgwo.!| 0 0/1000 u.500/100,40 bz / do. do. conv.| 0 0/5000—500]100,00G _ Concordia Brgb. 14 | 1000 1101,50bzB Consolid. Sóalk. 21