D E ———————————————————————————————————————————————————————————————————————— ————

Fr. [43,70et. bi B Weichselbahn. . .} — | 15 | 15.4,10 [1000—100RbI.P.|—,— Schweiz. entral 6%] — [4 | 11. | 500 Fr. Fr eT: 43,30à,25à,40 bz do. pr. ult. Aug 129,90 bz

200 fl. S

100 fl.

. 185,29 dz Schweiz. Nordoftb 6] — #| LI |” 000 Sr. 1107, 30 bz P. 198,75 bz Amsterd.-Rotterd.! 4,6! | 1.1 | 1000 fl. holl. 196,40G do. pr. ult. Aug. 107,79à,60à,75à,60bz 125 Rbl. M. |—,— Canada Pacific .| 5 | — 3 11.3.9! 100 8 38 60b? do. St.- “Pr. — |4#[1.1.7 560 Fr. leso : 120 Rbl. M. |97,10G Gotthardbahn . .| 6%| — (4 | 1.1 | 500 Fr. 143,90bz Schweiz. Unionbk. Ul au / | 1.1 900 Fr. 168,00bz 125 Rol. 100,75 bz do. pr. ult. Aug.) 143,90à,80bz do. pr. ult. Aug. : : 67,80à,60by f 20 £ S do. neue 50°, (144 500 Fr. — Westsizil.St. Act 34 — [4 | 1.1 | 50 Lire |é3,50G 1000 S 97,00G Moskau-Breft gr. 3 125 Nbl. M. J—,— Italien.Meridion.!| | Li 500 Fr. 126,25bz Lf. Deutsche Eisenbahn- Stamm-Prioritätezu. 1000 § 86,50 bz NRusfj.Gr.Eifsb.aar.| 8,56] L 125 Rbl. M. 1128,60bz do. pr. ult. Aug.! 125,90à,75bz | Altd.-Colb.St. Dri 44] —— [4 | 200 „6 ps 1000—500 g 82,00 bz Do: pr. ult. Aug.! — -— Ital. Mittelmeer | | .7 | 12500—500 Lire [100,25bG f.f. | Bresl.Wrsch. do. [11/12] 5 | | 609 „Á 46 90 bz 10009 S 99,30G Nuss.Südwb. gar.| 5,93 [5 |1. |[3000—100MRtI.P.174,20bz do. pr. ult. Aug. 100,40à,30bz | Drt.Gron.E. do. | 44 44 600 113 75bz 1000 F E do. do. große! 5,93 15 [1.1.7 [3000u1000Rbl.P.174,20b1 Jur.Spl.cv.Wstb.| — | | ; 200 Fr. Fer Mearienb.Ml. ds. | 5 | | 600 M ¡06,25 bz 1000 F 99,00 63G do. pr. ult. Aug.) ee 20à,25à,10 bz do. m.B.9-91! | | ; 209 Fr. — —— Mdck1b.Südb. do. | 4 | 500 A 22,25 bz 1000 § 114,99 bz Wars. - Terespol| 5 | — | 10/1000 u.100RbI. Vf —,— do. do. St.-Pr.| — ! E E Oftpr.Südb. do. | 5 | 800 # [109,10G 1000 S 110,80G do. do. kleine| 5 | . 10; 100 Rbl. M. Lüttich-Limburg . | 4 500 Fr 21,60bzG Dahn: Pu M 300 — ,— 10090 S 104,90 bz / Wars [hau-Wiener| 181] 4 {L100 Mb P 205 » 90 bz Luxemb. Pr Hur. | E, 500 r. 66,75 bzG aalbabn do. 42 300 «4 97 00 *1 1000 # 81,90bzG i do. yr. ult. Aug.!| 205,25à204 50à205,25à204,90 bz do. pr. ult. — 66,40à,25à,50et.à,40bz | Weim.-Gera do. | 600 Æ 85,v0G

1000-7 99,70 bz Eckert Masch.Fb. Z E .Eis.-B.| 5 c 4 [1.1 | 800 [56,80bzG 1000—500 § |[111,40G Ggestorff Salzw. | 1500 |118,00ebzG S. J.Car.H.| H ì| 1000 1118,75 Eisenbahn- Prior.-Actieu uud Obligationen. 1000 8 66 75G Industrie-Actien. Elberf. Farbenfb. 000/5000|/198,25 bz G do, pa -Gem.| 8 | 1000 |71,00bz G Bf. Z.-Tm. Stiècke zu 46 1000 S 105,60 bz N i Erdmwnnsd. Spn. 500 191,25G Opp. Porl.-Cem.| 6s) 1600/800]|85,00bzG | Spring. Valley D. . .|4 [1.1.7 | 1000 § [—“— E CDIIDENDO, IIE EVERT JNT LUROINE P S OL/E MRYeRT LoN) EschweilerBrgw.|1: 300 |87,25 bz baus -Gef. conv.| 3 | 300 [65,50G Werravahn v. 18904 [1.1.7 |1900—100[102,00€£ f.f

ä 196.90 bs S üvöster. fter. (Lomb. ) € | — [4 | 125 Rbl. M. ]91,30G do. pr. ut. Aug. 125 Rbl. M — p Ung.-Galiz. (gar) e s 106,60G Ver. Arad. u.Sfan. s e Baltische (gar.) .| 1009 § 105,00G Donegzbahn (gar. » 1000 § — Jwangor. Dom 1000 S “S Kursk - Kiew . [12,66

Ber T.-Ptsd «Map. d. Lit.A.14 ! [102,00G Maähr.-Schles. Centralb. fr. Frs. 169,40G Warschau-Wiener Beri 44 106,00bz Oesterr.Ung. Staatsb.gar./3 : 80,90 bz Wladikawkas Obl. c

14 | 5

S

w Dn ide 101 20bzG do. do. gar. v. 1874 77,90bzG Zarskoe-Selo Breslau-Warschau.. .| 101,25 bz do. do. 77,20bzG CaliforniaOregon rz. 1915 5 D.-N.Aoyd (Rost.-Wrn.)/4 | 100,00G do. Ergänzungsnez g. 77,20bzG Central-Pacific rz. 1895/6 | Set -Blankenb.34,88'4 | —,— do. Cho. Neuf. I. I[.! 106,70bzG do. rz. Lane 1. ß

A i R O ¿A D

E G SER ÜS-

E It P E, drr g T

übed-Büchen gar. . . ./4 — ,— Oesterr.Ung. Gold-Pr. 100.90G do. 88,50G do. Localbahn-Obl. . 102,80G do. do. Gold- -Pr. 4 102,75G do. Nordwestb. gar. 102,75bzB do. do. Gd.-Pr. —,— do. do. Lt.B.(Elbeth.) 99,00bzG E S —,— Pilsen-Priefen — -— Raab-Oedenb. Eld.-Obl. 3 98,80G Reichenberg-Pardubiyz . .|5 — — do. Gold-Obl. '5 300 u. u. 150 #H —,— Südösterr. B. (Lomb:) .13 1500—300 A 1102,90G do. do. neue . . 3 1500—300 A |—,— 3 do. do. Gold gar. 600 MÆ — — do. do. (Gold)4 1000 u. 500 A |—,— Ung.-Gak. Verb.-B. sar.'ò 500—50 M 101,256 Ungar. Nordostbahn gar. 5 1500—300 101,25G do. do. Gld.-O. gr.5 500 1.100 A ||—,— do. Eisenb. Silb. tegen 4411.

300 Da: E Vorarlberger : 30,G69GB Baltische 3000-——300 A 1100,40G Brest-Grajewo 1000 u. 500 A 1[103,20G EL.f. | Groß. Rufi. Eisenb. gar. B 500—100 Da: ¡—,— íFvangor.-Dombrowo gar. '4 100 Da: 909,00bzG R Obl.4 1500 u. 300 & |—,— 1889 4 ; 82,20G Kursk- Chark. -Afow Obl. '4 ; 100,50 bz G do. 18894 | 300 M 108,80bz G Kursk-Kiew 300 99,90ect. bz G Los oroo-Sewastopok . 2000 u. 400 # |—,— Mosco-Jaroslaw 30900 u. 600 A 98.00 kz B Mosco-Kursk : 98,50 bz Mosco-Rjâsan gar. . .| 5090—200 fl. S. 182,10B Mosco-Smolensk gar. .| 200 A. S. I R: Orel-Griasy 300 fl. S. 35,590G do. 300 fl. S. 31, 50G Ars -Tiflis gar 200 Pur jäfan-Koslow 1000—100 3 ‘10G Riaschk-Morczansk gar. . 1000—100 f. , 30G Rybinsk-Bologoye . 200 fl. 96 70B do. II. Em ; 96,50B Südwestbahn gar... . | 200 fl. 80,50G TransfkaukajischeOLL. gar. !3 10| 5000—200 fl. S. 181,20bzG do. do. fkleine/3 10] N 900—400_ &#& 1100,70bzB MWarscbau-Terespol gar. 9 11 300 fl. S. 79,50G Do. do. kleine!5 | do. strpfi 4 11 300 f. S. —,— Warschau-Wiener . 10er/4 |1. Mährishe Grenzbahn . .|5 9 | 200 fl. S. —,— | do. Detl& 4

84,40G do. rz. 1898! 96,50bz B do. rz. 1939/5 | 31,30G Chicago-Burlington . . ./4 | 107,40G Denver - Rio Grande .. 90,40G Fllinois-Gentral e Kansas-Midtland .

Magdeburg - Wittenberge!3 Mainz-Ludrob. 68/69 gar. 4 tainz-Ldwb.75,76u.78cv.4 | do. do. v. 18744 do. do. v. 1881/4 do. do. do. Me. Friedr. as Oberschles. 1A B. Ee It. B, (Nrd\@l. Zwgb.) 31 E S oten Ostpreußische Südbahn do. Ee Saalbahn Weimar-Geraer . Werrabahn 1884—36 . Wiz3mar-Carow

Albrehtsbahn gar. . ..

do. Lte Böhm.Nordb. Golt-ObI. Buschtéhrad. (Bold) Obl. Dur-Bodenbach

do.

do.

he

A0 Nr 2 A7

f Go Ia b j

=} pr pri ama A

S pk prr Punk pad puad punk. pack pre jeh fee brd peA O J bk pmk jun C

R E Fred: perek nh Jene fund fand Jord fe jeoat Min bret fund D) DD °

=4=I

Ba A Manitoba (St. Paul M.) tiL 68,50B Northern-Pacific I. 85,10G do. L A 100,10G do, fa 62,50 bz do.

62,50 bz Railw.Oreg. u- NAL, Bds3.| 104 ,70et. bzV | St. Ioaquin Valley . .| 96,75G South. Pacif. of Californ.!| S St. Louis S. W.T.. 85,50bz1 St. Louis u. S. Francisco 103,30G do. do.

o-

85,70G St. Louis 17. Inc.-B. .|

D

Sr EREELRERCREIESEE

ord Derr tak pu due dak Dai dd Dak A I D bk pr tis pk pra fred ema purnk J

4 4 4 14 | 4 6 6 ./6 5 | 32] - 5 11.

6

6

4

H

5

4

4

5

5

D pr ck [n Lan [e S

pak pk rank ted jemand jeth jermaeb jed pur erem jrreb ‘ . ——__—————_———— —

Nt

Go [n n o D - D

16 I 75 O V 1 Vf: 1 V 4

1 1 1 1 1000 F 93,20bzG T Di c T ¡Zins | Stille pi {öther Mas, ¿A | 1000 192,50bzG auXsch Mas. 0 5 | 1090 î—,— E — S Dividende pro [1890/1891 8f. : Fonrdb. Gummif.| : 300 |69,10G bön. Bw Lit.A.| 6 | 7 | 600 [92.9063 Bank-Actien. e e R e Doe 27 104 Ahr. Moabit| 0 |— [4 Li0 300 52,60G raustädt. Zucker [1000/5007 1,90 Dz do. abgest.|10 | 7 | 600 1108.9064 Div. pro 1890 1891 Zf. Z.-T. Stückezu# 408 e E 2 0B do. Vorz. 4 4 11.100. 174,75G F1eand MafÞ. c. 1206/ 300/212,00G Pietschia., Musik/10 | 7 | 1000 57,50G | Erf. Bnk.6620/0| 63] 5414 |1.1| 300 189,75B Zas : Bot 4 [1.10/1000/300|53,00 bz G Frister&Nokßta.c.| 0 300 179 25G-- Fluto Steinkhlb.| [25 | 1 |1600/80c[125,25 bzkl.f. | iele S Bk. ed 9 1014 |1 600 ae T} A V L ¿E .8 ¿F e 4 4] 4! A

It

GLMAS Aachen-Mastricht . 96,590B Anatolische Eisenbahn 96,25G do. do. Tleine 625 u. 125 Rbl. M.178,70bG gr— | Gotthardbahn | 625 u. 125 Rbl, M.199,10G Stalien. Gisenb.-Db1. gar.'3 600 Æ 88,00bz;B do. do. kleine'3 |1. 800 M 89,10bz do. Mittelm.-Obl.ftrfr. 4 | 600 M 38,29 bz König Wilh. T1. Niederl. 44 600 M 90,60 bz do. do. kleine 2000—500 A 189,10 bz Livorno-Florenz 10 200 aur E Deste d de Minas 7 | 1900—100 RBI. P. |—,— Portug. Eisenb,1886 i. C. 1h 1000 1.200 G do. do. 1889 i. C. 8 2000—500 A |—,— Sard. Obl. stfr. gar. I. ITT. 11! 1000—200 Ax |10C,00bz G t do. do. kleine 4 10 600 MÆ 88,00bz — | Sweiz. Centralb. 1880 10 600 39, 90bz d do. do. 1883 10| 2500 u. 500 Frs. Z do. do. 1886 10 2000—500 6 89’ 00et. bzG do. Nordostbahn . 10 200 Du: 100,10bz Serb. Eisb.-Hyp. Lit. A.© 11] 200 Fu: 87,259G T o: D, Las, Bi T A 200 Fur S3, 25 bz Sizil. Gold-Pr. steuerfrei . 7 (625 u. 125 Rbl. M.|92,60G do. do. 1891 13 (625 u. 125 Rbl. M.|—,— Süd-ItalienisWe A 1259 Mbl De —,— do. feine 3 . 10/1900 u. 100 Rbl. M.1100,50G Transvaal (Gold) gar. ./5 i; 10 100 ad M. 100,50G do. do. 1888 4

D

p pueA

-

[E L L |L E L. L D L;

c

C

j | u: 00

b D 1 tis 1 1e M O5 1 I V 1 Ee 1E 1 1D e D 1E e Dn: 1E S C En. E 1ER V E A (E O A 1A A Df S G 1A Al e 1A Dns P: V 1D Uns C I 1B O Wia f 1 1e 16s P a O) 1 1E A C

1000 Frs. 104,10G fl.f. Böhm. Brb. 4 | 4 1.1| 600 225, Saggenau Sisen.| 6 1000 |38,25G do. do. St.-Pr.|25 300 1 — Ú - Qt, j o f S eh Ci, V) V. j ; (ck4 O8 S 2600 1-00 Lire Do S Friedrihshn. | 4 1.10| 600 [107,00G | Gelfen?rch.Bgw.|12 | 78,25 L O s 500 Lire ar 9E É ¿ Hilsebein . : 9 1.10| 1000 do. pr. ult. Aug. E 1011 i i Königstadt. . Ciolbaa E 109 00 bz V -Marx. «Hütte Bang 4 fl. Jen 101,10G Landré Whb. 6 1.10| 600 [134,50G feine 500 E E Norddeutsche | 37 1.10! 1000 183 00bzG f es Stamm-Pr. E s Patzenh. abg. 25 1.10| 300 |321,25bGkf. | do. Fleine 9000 4 400A 35206 Vie erberg .| 7 1.10| 1000 136,406zG Germ. Vorz.-Aci A U. 0 ü R onbSchl.'10 1.10| 300 1220,00bz G | Gerreshm. GBlsh. E 4 78 506; e 16 1.9 [1090/330 252 5G Giefel. Prtl.-Cm O E neue'— 19) . |24150G | Gladb. &S. Bg. E Spand. Berg] 7 1.10| 1000 |142506z G | Glauzig. Zude-f. 1000 Fs, A Tivoli . . . .| 4 L10E 800 F Görl. Cisenbhnb. O E L UnionGratw| 4 1.10| 600 [10050G | do. Masginenf. c. 5,00 “h e Vereins conv.| 4 [1.10/ 300 196,29G Greppiner Werke 200 eg 83'20B do. St.-Pr.!| 6} [1,10| 1000 [122,75G Gr. Brl. Pfdbhn.|1 N YLs, B Victoria. . .| 5 [1.10| 1000 [105,00bzG | Gr.A&t. B.u.Zg 900 Hrs. 81,70 bzG | s Grusonwerk . 900 Lire H Bergische . 1111| 1000 |—, Hamb. Amk. Pt. 5000 u. 500 Lire [58 60G Dortmunder |263 [1.10| 300 ; do. pr. ult. Aug. Ar vuenas Dortm. Löw. 10 [1.10| 1000 [150,5 Hambg. Strßnb.| 500 fl. B E do. Union 18 |[1.10/800/10c0/239,90b Hann.Bg. StPr.| 7 1000 f / Q oefel) 3 |1,4| 1000 E 4 O is p l Des [1.10/1505/300]12(,M o. do.St.-Pr.[16 96,90 bz do. do, 19904 iu 1000 fl. C Lpz Me Rieb 1110| 1000 |179,20B do. do. Lit B. 6 96,90 hz Wilhelm-Luxembg. Bahn\3 1 500 Frs. 387,10G Wigüler L 11! 1000 [13750G Hansa, Dmpfs6.| 6

3 Rb. Hyv.-Pfbr. 90/4 | versch./3000—100][100,80G DE Sep -BL 609/0| bz 6 600 1115, 50G SthlesisŸ. BE. -V.| 7 | 54 |[3000—300[114,50G : iesb. L 5 s Harb.-W. Gum./20

Ra C do Ger 62 64 1.4. 10 102,10G | Deutsche Nat.-Bk.| 5) 55 600 [98,00 bz Südd. Bod.-Cred.| 63| 7 | 600 [158,256 Anilin-Act -Ges. 10 125%G | Harkrt.Brüdkb.c. 1: , Zj. Z.-Tm. Stüdcte zu s do. Ser.82—84 32! vers. 2000—100/95,50G Disconto - Comm. ' 11 S 600 1[192,00bzG Ungar. Credit-BE| 12 | 93] ; e A.-G.f.Bauausf.| 61! 91 80G do, St.-Pr.!

6

7

r

pi ps pi d prt pi pri pr prr fd pri pri p per f pt pk pri pi r fri pri pri pl a jr rel ut pur pan prak

DOoC| R] A Pri fri drk J O fm Fra ckY brd b ja

R.

41. |1200/600j1 38,29 bz Pong3, Spinner | 1382137,60à138 bz Preyspanfabrik .| | | 1000 [76,2563 G Ravensb. Spinn.!| 759 76.25 bz ¡G Kednh.S.P.LtA| | | 1506 197,75G Rhein. -Nfi. Bw.| Ei 300 |—,— Rhein. Anthracit. |10 | 500 187,00GB Rbein. Stylwrt. 11 | | 1000 1111,00t;G | RiebeXMontnw.|15 | 1000 §1,00bz ens Brnk.-W | 1000 157,50G Bude e 600 122,50b:G Sie Karnmg.!| 600 141,008 do. do.BVorz.-Act.| 600 1122,00G dos. StiXmasch.| 300 184,25G Sächs\.Thür.Brk. 300 1225,10bzS do. do. St.-Pr.| 9 | 500 [82,00 S do. Wbst .-Fabr.|112; | 1000 [138,60bzG | Saline Salzung.| 6È| | 1000 [123,00 bz Schäffer &Walk. 5

25à124,10à123,50 bz SSetgóhm S 6

(Cy O5 1 Lat Preuß. Leibb. cv. 1000.490|89, 25G 800 [136 10G NRealcreditbank .| 1000 192,50bz G L O O f Nl -Wesif: BE 300 þ55 0001G 2300 9360G Sachs. Bankges.| 500 |—,— S Schwrzb.B49/c| 8 | 500 |—,— Vereinsbk. Berl.| 0 | 500 I—,—

G C OoOD ani 0 v0

An R A O

O 90095

pad C

Ie at | 9 | Punk Junt Park rek funk J fer

1000 Sd (o (H 600 1148,506zN 1009 168 60 h ¿ A 800 ie Osbligationen industrieller Gesellschaften. 900 62,00 bzG rl.Gi bor. rz. 1034 1.1. 7? [1000 u.500|—,— 300 126,25G D Ir. M. e: 108/43 10/1000 u.500|—,— 1000 34,00G Dt\chH.Asph. r:.105/4è 10 500 194 25G 300 [108,75G Dortm. Berg aug. 4 x: B00 690 ¡142,60B Friedrichshdhe Br. 4 600 1142,60G Germ. Vortl.-Cm. 4 5 r.'6

C0

E

— A i j A i r brd

e

ur- Prag Sold- Oblig. . do.

Elif sab. ‘Westb.Gold _strfe./4

do. do. strpfl. 4

do, do. strfr. 90/4

Finfiaden L Silber-Pr. 4

o S L pk J] J J J J] bb J jer

s Gs

J e

üunfkirhen-Barcs gar. ./5 jaliz.Carl Ludwigb.1881/4è do. do. 189043 Kaiser Ferdin.-Nordbahn 5 t DD. LE 857 4

do. gar. 4

iét -Odb. Gld.-Pr.39/4 do. do. 914

do. Silb.-Pr.§94 Kronprinz Rudolfs bahn . 4 do. (Salzkamr.) Bold 4 Lemb erg-Czernowiß strfr. 4

Pr CEECRFCECEEEERSE

“ S S

pr bd R i B —

=IOVWNNINONOINMNN

«Oy-: 2 e i

R R 4

I

7 500 |—,— 10 1000 196,50B 10/39000—?500|—,— 7 600 —

J

-.

lt

O W Pr C F N Q C

wr

A

do dr —— S

O

A ——_

l

300 1150,00bzG | Königsb. »_Dfrdb. 105 600 189 00B Nuss. Maschinfab 600 195,50 1090 100, 00bzG 600 15, 506 63G In Liquidation befindliche Gefellfchafteu. J 300 1193 50G zurückgez.

300 1193,75G Bauges. f. Mittelwohnung./300.46| — 1587,10G 600 1116 50 bz *) Jn7Liquidation getretene Geselshaften werden franco Zinfew 400 131,306bzG gehandelt ; ist Rückzahlung erfolgt, so bedeutet der Eurs MÆ pr. Stck. | 1000 1129,00bz B

es 120,296 Industrie-Actieu. 1006 155, 50G (Dividende ist event. für 1890/91 resp. für 1891/92 angegeben.) 600 |¡—,— -'Stüde ml 1000 198,00G a 600 111,50G A achen- Höngen e) 600 — — 300 1132,50b1G do. conv.| 400 |—,— 500 I—,— Alfeld-Gronau .|1 600 [105 ,006z3G | 1000 1199,75S Allg. Häuserbau .| 300 84 90b1B 750 180. 75G Anhalt. Kohlenw. | 6 300 |1091,80bzSG 1000/890}65,79B Annener Gfit.cv.| 9 300 [124,00bz G 112 80G Ascan., Chem.cv. 2 600 1124,00 bz 128,75 Bauges. City cv.| 0 600 ¡—,— 49.006; G do. St.-Pr.| 3 | 1006 181,00b:G 0 1

1.4. 1.á. LT, LE: 1,4. 11.4. E.

S

s 00 O0 D8

l

7 1.4 7 11 5 5 F 1 1 7| 1 1|

H

E E E

500 [100,00B SchertngZhm.F./19 500 177,50bzG Schles, Bab.Zink/18 300 |—,— do. do. St.-Pr\18 500 [129,10bzG | do. Portl.-Cmif.\10¿/ 2 300 [119,25bz& | bo. Koblenwerke| 0 1000 192,00B bo. Lein Kramsia| 7 |\ 1500/8601249,75B Schulz-Knaudt .12#| 600 1130,00G Seck, Mühlenb.| 4 | 400 146,75B Siemens, Slas8h.|12 | .7 [190 90,60 bz Spinn und Sohn! 5 | 148,25B SpinnMenn.uCo 6s )à147 A 30à148bz | Stadtberg. e 600 1130,80 bzG | Staßf.Chem. Fb. 300 760 St.-Brd.Prtl.C.| 30,25 bz Stett. Ch.Didier!/3 —,—— do.(n.)Dampf.C.! 92,75G do. Straßenbhn. 122,60G do. Vukltan B: 90 [116 70bz do. do. St. Pr. 2het.: à116,90à117,00 bz | Stolberger Zink! 1000 1151,50G do. St.-Pr.)| 1000 |—,— ZhaleEif.St.-P.| 600 110 25 bz ThüringerSalin. 300 120,75 bzG do Nd1l. u.St.-I.| L 42,50bzG Tirel, Kunsttöpf.| 300 |139,75B Union, Chem.66. ] 500 151,50B U. d. Lind.,Bauv-! 400 187,75 bz Veloce, Ft. Dpfg. 500 134,50bzG Br. Köin-Rottw.! 300 |126,00B Ber. Hnf\{l.Fbr.| 1000 |—,— Vict.-Speich.-G. | 1000 [129,40G Voigt v. Winde .| 10900 194,60GB Nolpi u. Sblüt. 1900 1119,25B Borwo. Biel. Sv. 1900 187,80B Wester. ,Cnf. Alk. 300 |59,75B Westf .Drht.Ind. | 1000 |113,50bzG | do. Union S.-P. | 300 1[195,50G iede Dampfm. | 600 [!41,00bzG | Wilhelmshütte .| 609 122 00G Witt. Gußsthlrwo. | 300 143,10G Wrede, Malz. C.

f D e S

tr

14

LI| U

N -

O h — j r Q I C2

e

16ck j f s D (P f 16 Vf P 1 f l T V H V 1j 1 1E M 1 1 J V 1m V V Jf

PERRE Er RREC C E Ce GECE

—_I—J

Raa Dm P ip P

M —I—4-J E

o t

es

pak prak

= s

E As n fl ti Es A Be a Ee bl pl EOL Pr bib L Pi He Er bid D Polt) P C C Lak Mt tei EU Ha Medi ved

A =a | l Sis j

Or Co “n

Dividende pro

Anh.-Def. Pfdbr. 417 '3000—200]/101,30G do. Comm. Obl. 321.4. 10/1000—500/95,50G do. pr. ult. Aug.! 192à192,40à,10à,25 bz do. pr. ult. Aug. -,—- ' SblecOrtl- -Cem.! 0 | 34,00bz do. Berawerk do. Braunsch{w-Hann.'4 |ver cis. 5000—200/101,090 bz E E encrd. versch. 3000—150|—,— Dortmd. Bank-25.| 6 | | 300 102,00G V.-B. Hmb. 60% 11 | co. Admicalsgarten nb! 2 do. do. 341.1. 7 5000—200193,50G do. do. rz.110/45! vers. 3000—150/110,80G Dresdener Bank .| [B00 146 50 bz Wrsch{. Comm.-B.| 10 | Allg. Electr.-Sf\.| 9 140,40B do. do. ult. Aug. Dis. Grd.Gotha do. V0: Verl 30 00—200 101,00G do. pr. ult. Aug. 147à146,40bz do. Disc.-Bank| 8,9| 7 2 Angl. Cnt.Guan. 125 146506 Hartm. Ms\{fbr. Pr, “Pfdbr. E 32 300 1109,50G do. A 3E 94,305 Dresdener Bk.-W.| 8 | 6}! 1000 [111,00G Weimar. Bank cv.! 11 | | | C O, do. pr. ult. Aug. {5, 10246, 40246 20 bz Ebcier Slcuto. c. 300 1106,20G do, 11.131. 94,80G do. Cr.A. fJ.u.H. 1 121101 300 |—,— Westfälische Bank] 6#| | Ï ApkerbeckSteink.| 29 1 128,795G Do. St-Pr.

3000—300198,50G Stett. Nat. ov-G (L S Effen. Cred.-Anit.| 7 | 7 | 600 [122,00G Wien. Bankverein! 8 | | . ' Archimede E [1000/5060] 7 7,60G Hein, Lehm. ‘Bib. 3000—300/98 50G 90. T T 104,00B Geraer Bank . | 0 | — 600 52,25G do. pr. ult. Aug. i Arenbg. Bergbau!|8 430,00G Hemmoor Prtl.C “11 ua

1

V

t) D

185,50et. bzG Harp. Brgb.-G\.|:

J dw) D

Mf e A D C 1j 1j 1 1E a r H A ME- Pr Pr (f C N H r Pr O Hf (a Me. Han tfi, Da da Wf O Mr D H Hm O O H Hr thm D OD Em D H Hf H Hn Ha H H r H 1E f H D U O j j S S E V V S j S 1 (F

00°

O MmOoOOOIEII

oe | |

o wi

er)

N

m A 1037

S Wr

I. rj. 110 3

I pn pt b jf fu Ba

pom O9 | 2a| 200/1891

wI=olI|I

3000—300/93,50G do. do. 4: 101,008 Geraer Hnd. u. Cr.| |— | — 300 —,— Wiener Unionbank| 8#| d ; 5 Barop Walzw. 4 65,00G Herbrand B ; 101,50G do. 17 3000200 100,60bz G Goth. Grndcr. B. 85 600 187,80G do. pr. ult. Aug.| ¿ Barg, Lagerhaus| 79,590G : Hibern. Bgw.E [ch.3000—100/101,80bz B Südd. Bod.-l red! Jer. 2000—100/102,10bG do neue 40% 0 600 193, 60G Württ. Bk. „Anft. 73 | 600 Baug. BrlNeust.| 78,10bz G do. pr. ult. T .3000—100/96,10G 00 do, 21.4. 10/2000—100197,90 bz G do. S ioainel ot 600 113,80B do. Vereinsbank| 73 GÈ| 600 s do. Humbokdth. 127,00G Hildebrand, Mi. \ch. 30900—200]|113,10G Bank- Act A Comm. eB.| 4 200ABco.|—,— Obligationen von Banken. _ do. Kais. Wilh.| 65,10G Höft. Farbwc!k. 5000—200/102,00 bz G (Zinstermin 1. 1, zu e e aa Un bank: 31% ‘1, 1. 1. Pans Hyp. Dank 8 '1500u.750/135,50G Bank. f. Oriental. Eifenb. .|[44| 1.1.7 199,75G do. Moabit . .| 5 135,70B Hörde rbütte alte

S bck jeumnk O A

Do

E

-

114,40G do. Ostend . 600 |50,25G 107,00G Berli1er Aquar. 68,90B do. Fementbau| 8 -— — do. Cichorienfb.| 8 71 50G do. Lucknw.WIl.| 8Ï 126 00bzG | Sentk. Vorz.Act./10 15,75G Birkenw. Barm.| 2x .177,90G Brnschw. Pferdö. Bresl.Br.Wiefs.c Brodfabrik . . Carol. Brk. OfL.| Centr.-Baz. f. F-| Chemniß. Baug. do. Färb. Körro Contin. “Pferdeb. 97 70: c» Gröllwwß Pap. cv.| 125 00bzG | Deutsch e Aepbali 3850G DtIndAG S.P. [1395/805/29,75G do.Verein. n. Petr.’ | 500 120,79D do. do. St.-Pr.| | 1000 180,006 Eilenburg. Kattn. §00 1126,90GB Wurmrevier 600 89'40 hz Gppendorf Ind. 1000 |174.10G ellftoffverein. .| 4 | — |4 | 1000 144,00G amit P.| | 600 166,79 bz Belt rb WIb5. [15 1104 |L1| 1000 [146,50G rankf. Brauerei) | 1000 |136,25G E — Gelsenk .Gußfthl. 1 600 |114.10bzG Berichtigung. 1. A Benet Curse.)_ Gestern: M A 625 11892bzG Türk. Loose 87,70bz. Venetianer Looje 32,200. 800 85 25B Berg.- Märk. Dr L O Gr.-Uchtf. T. G. 1 450 1113,50bzG Gumf. Schwanitz|1 .7| 1600 119,60 bz i Hagen. Gußst. cv.| »al19à119,2 5à118,90 bz R lle Maschinfb. 3 67,75G einrishall | 120/300 {78.50 bz Hess.-Rhein.Bw. | 609 1113,00G Karlsr. Drl. Db. [1000/ 800 232.10G König Wilh. Bro.| 300 174 80bz j 5 Königs. Mas. | | 300 [113,00 4G Nichtamtliche Curse. . | Kab.pf. Brz.-A. | 600 186,25G / Langenf. Tuchf.cv.!| | §00 |215,00bzG Leyk.-Josthl.Pap| 0 | 300 90,50G Ér e pa SaE iu | s N E Wass.- u.T.-G./12 | | 300 54626 Fonds und Pfandbriefe. Lindener Brauer. 223 |: 500 1146,60G 826" Glitte! zud Ce 4 300 142008G | g[tonaer St.-A.|: 7 5000—500/95,10G R A tian 18 | | 600 [53 00B Augsburger do. 10 2000—100|96 508 M Mai Ba/ 0 | 1000 02,008 Cottbuser v.89 do. 10 /5000—500/96,25G I L 0 110,10bzG Duisburger do. 7 [1500-1000|—,— Möbeltraef. neue 126,50 bzG Hildesheimer do. 7 |[1000—200]—,— MBL. 1.01. Lie P 123,200 Mannheimer do. 7 /1000—-200}96,10G Münch Braub. c. 26,20G V0. bd: 7 |1000—200|—,— T Brande — 101,006 | Stralsunder do. O Niederl. Koblm. —,— Se h i 1000—200 Nienburg, Eisen. E 7 T A

e-r“

O

u v l 11 Sl

20

600 172,00G 600 [129,00bz&S | 300 150.75G

| 1000 175,50G 309 1162,50bzS 690 160,75G 500 [102.00B 150 126 75G 600 ¡—,—

300 |89,00G 600 183,25G 600 198 50G 300 ¡—,— 300 1112 50G 309 11: 5,006 B 506 5: ck56 300 11389,00G

| 1000 |—,—

1000 [16 006z G 300 133. 90B 1000 ¡—,—

600 |113,80bz G 200 19 7 c2S 83: 50G

é 44° 50G 400 1303,00G 509 17: 3 00G 500 [119,60& 600 1319,00G 300 127,003 300 |8,00B

500 ¡67,00G

600 |—,— 42 00B 500 138 50B 150 157,75G | 200 fl. 159,00G

1 2

D) t

_—- O DRROONMIN p

Ly)

t — p —

prt pk j jdk pem jun park pem pmk rok jumdk jem pk pem fred jed port D) ark

o L Lan eg. . i B

O

S S O Se

S

o | c

e)

300 102,00 bz G u. 1. 7., und Rostockter Bank 4°, 1. 3.) annov. Bank . | 45 750 107,80G In industrieller Gesellschaften. do. Kl. Thierg.! O 11 323,00G do. conv, 01000—200/94,20G Div. pro/1890| 1891| Stüce zu nternat. B. Brl.| -— 1000 1104,00G f. Z.-Tm. Stüde zu Brl. A.Omn.G?. 1241: 0 5000—500/94,00G Aach. Disc. j. abg. 54 1000 |104,60G Föln. Wedhslerbk.| 5 | 600 |—— Allg.El.-G. rz. 1004 11.4. 10/1000—500/98,60G do. Anh. Mas&.11 0 . 102,50G Allg. D. Hand.-G. E 57,75G Königsb. Ver.-Bk.| E 600 196,25G Anilin-Fab. rz.105 .10| 500 |106,10G do. Baz.-A.Ges. 10 10/2000—500|—,— Amsterdam, Bank 00 fl. holl. 1148,75G Leipziger Vank ..| 63/1000—759/128,50G Berl. Hot.G. Part. . 7 [500 u. 200 E do. Ch. Bau-V.| 1 | ./2000—200]100,90 bz Anglo-Dtsch. Bk. 300 [105,75G Leipz. Credit-Anst.| 1: 300 1163,40G do. do. 1890 Llo 500—500 [103,00 bz FL.f. do. Sharl. Pfb.| 1 | 2000—200/102,10 bz Antw. Centralbnk. 300 Fr. [106,40G Lüb.Comm.Bk cv | O Berl. Neuft. (105) 5 7 | 500 [107/,10G do. Elect. Werke| 9 | 2000—200/95,00 bz Badische Bank cv. 300 S8 Luxembrg. Bank . 250 Fr. [140,30G Boch.Gußst. (103) C LOOO L SE E do. Bub.Hutfbr. 10 | 1500—75 - B. f. Rbl, u.W. cv. 300 |- Magdeb. Vank-V.) 600 [109,50b: G Buder. A E . 10/1000—200 102,70 bz kl.f. do. Holz-Compt.| s _3000—100/101,006 zG |B.f.Spritu. Prod. 600 - 168; ‘60G Magdeb. Priv.-B.| 1500 1104,50G Centr. 1 | 500 /95,10bzG do. Hot. Kaiferb.| 3 | | (1 11 Í

L tD cor

216,00 bz G do. St.-Pr. 129,10bzG | Hoffm. Wagenb 199,00B Hüttenh). Spinn. 170,00bz3G | Hugo Bergwerk 600 |74,40bz SFnowrazl Stein! 500 1153,75G äFnt.Baug.StPr| | 1000 1103,00bz G Feseri, Asphlt.| H | 800 198 60G Kaliw., Afcersl. 10 | 300 1115,00G Kapler Maschin./12 | 600 1227,00G Kattowiß. Dra, iO | |1000/500{78,25G Kaufm. Knsftdrck.| 2 | 600 184,50G Kette, Dpf. GIbsS! 3 600 1114,25B Keylingu. Thom.) 7 | 600 |230.80bzG | Köhlmnn.Stärke|14 600 168,75 bz (S Köln. Bergw. . .[20 | 600 194. 50bzG | Köln-Müsen. B.| 0 1000 1165.00bzG do. do. conv.| 3 500 1136 00bzG | König Wilh. cv. 22 10900 1140,75G do. do. St.-Pr.130 600 1132,75G König. Marienh. 1200 [40,50G Königszelt. Przll. 12 300 1139,00bzB | Körbisdorf. Zuck.| 8 80à139,25à138;,90bz | Kurfürstend.-Gf.| 300 [101,25G Launchammer . .| 300 1|2,75G do. con, 600 171,10G Laurahütte . . [t 600 186,75bzG do. pr. ult. Aug. .7 | 900/800 [109,50 G Leopoldsgrube. .| 52 600 4—,— Leopoldsball | 2k | 1000 [110,00bzG | do. do. St.-Pr.| = | | 600 191,90bs Ludw.Löwe &Co. 13 | | 400 1130,70B LouiseTiefbau cv./19 | | 300 1150 10G do. do. St. E | 100 fl. 194,70bz G Mrk.Masch. Fbr.| s3| 1000 173,90G Mrk -Westf.Bre./30 | 1000 [129,25G Magd. Allg. Gas| 4è| 105,80G do.… Baubank| § | j G0 L do. Bergwerk |234|: 400 F, do. Straßenb.) 9 | | 1000 |82,50bz G Marie, cons. Bw.| 25 | 1000 1147,90bzG | Marienh. -Koyn.| 3è| | 1000 157,40bz G Mafiener Bergb.| 9 | 1000 193,50 bz Mich. u Arm.& Str/10 | 600 191,90B Mech. Wb. Sor. 10 | | 1000 199,50B Mechernich. Bw./15 300 1160,75G Mend. u.S Schwrt. 9! | 300 178,75G do. do. St.-P E 0 i 600 [128 %G Mir u.Geneft.3 600 |78,00G Mell. uOIESeD 1 | | j j | |

D G

So S

[

um s 1

E R R EEEEE E F Tee E C E R E Ee

d

R p j p i R i j l Mr b l jn i m al B

O

Dr, z

p Hp. P XIV. Hmb. Hyp.-Pfdbr.| do. do. do. unk. b181900 4 do.

Nd

J o P s

E

D

S arc ded. 2dr 200

E Bd: Viel Vou ende Hivend eat Jiri Pad Det Pri Je i Fee Prem: ode: Pi! Pte ¿Pen Jienn: Jude s _,

Lid D c

rak Ga Pl I

J —

or purek per

ck| om jund ODS

moo !

[T

o

o

| on o5ä5

MIRO wr

Or Wp: ti i

_—A f P E g

— mo IMTORNRAIO

3000—100 94,60 Barmer Bankver 600 110,50bzG Malklerbank S :| 600 122,50 bz G Deff. 1000 u.500|—,— do. ImmG. abg.|12 | 3000—50 101,00 bzG Baseler Bankver. 500 Fr. |—,— Medcklenb. B. 49%/c 0/3000—100/102,00 bz G Bayer. Handelsb?k. 200 non, —,— Mel Hyp. -Ba1 t) 300 1128,590G Berg.-Märk. Bnk.) 121,30G Mein. Hp.B. 609/o| j 3000—300}101,50 bz G Brg. Mk. Ind. Gf. D 200 _—,—- Mitteld. Creditbk.| 300 100,20B Drim.Union ( (110) 5 . 1000—100{101,70G8 Berliner Bank . .| 64| 1000 7¿104,75bzG do. pr.ult. Aug.| ———— Elberf. Farb. (105) . 2000—100/97,20G do. Kassenverein; 63} 3000 1[134,00W Nat.-B. f. Dtschl | 900 So Erdmannsd Spin. 5 3000—150|—,— do. Handels8gef. 74/1000 11.500 143,75 bz do. pr. ult. Aug.| 118,50à,752,60bz | Erin, Gewerk. ./5 3000—150|—,— do. pr. ult. Aug.! 1442144,25à143,60et.ù,75 bz | Niedersächs. Bank) 5H 300 _[—— Frist. &Rßm (105) : ) 3000—150|—,— do. Makler Ver. 10 1000 1135,90bz Sorddeutitbe Bk, 4¿ 500, B: 0. 140,00G Gr. Berl. Pferdeb. 4 ./3000—150/102,10bz G do. Prod.u. Hnd. -— 300 |—,— Nordd.Grundcred.' 0 600 182,25G Hamb. Amer. Pckf. 4 ./3000—150/102.10bz G Börf.-Handels-V.| 11 600 [160,25G Oberlausizer Bk. 6 C HOugoHenckel(105)/4 | 3000—150/94,10G Braunschw. Bank! 55 300 1107,00bzG Oesterr. Credit . .| 82/160 fl. P. |—— Pberria Ber 1054

„do. Hud, U. 1. Bs. 3 ‘ininger ..

do. ». unk. b. 1902

. Prm. «Pfbr.

N rdd. Grdcr. cv. Nürnb. Verein sbf. 4

falzi}

N ad dO. I.rz.100/4 do. conv. rz.100 4 do. TTI. TV. neue 4 do. V. VI neue do. Conv. C5. 1003

Prs. Bdcrd rD. r. 1103 2 do. ILT.TI rz.100/5

p brn pm jed frrnck Prem pre smd jdk pre pre jam pre P j [u

E ——————

or

. 11/10000u400]-— ,— do. Jutespinnerei| 4 | . 10/19000u400|—,— do. Lagerhof 0] V E do. do. St.-Pr.| 0 | . 7 (1000 u.500/111,60 bz Él.f. do. Mas&.- «Bau 18 | . 10) : 106,80G do. Neuend. Sp.| 0 | 4. 10) 300 ie AHEE do. Vapvenfabr. / T | 7 | 1000 1102,75G do. Wilm. Terr.| 6 | . 10/1000 u.500/103,50B Lf. Berzelius Brgw.| 12 | 7 |2000—100/101,50G Bielefeld.Mas%. 1 . 11/1000—500|—,— Bismarhütte i 18 | s 10/5000—9500 102,80G BochBgw. J Bz. F | é O Boghum. Gußft.| 7 [1000 1.500 102,75G do. pr. ult. s 7 /1000—500[102,20 bj Bonif Ber Baw. 134/134| 2/1000 u.500|103,75B _ Borussia-Brgw. | 0 11000 u.500/[102,60bE fl.f. Brichweia. Kohl. | 1000 [102,70B do. St.-Pr.| 1000 |101,25G do. Jute-Spin.| 6 | 0/3000- 1000/103,00G Bredower Zucker!| 4 | 900 u. 200 Breestu.Co.Wl.|11 | 10) 820 [102,75 bzG Bresl. Oelfabrik./10 | [1000—100—— do. Straßenb. .|- 64) 0/5000—200/100,90B Bresl. W.F.Linke/14 | E va xer Kohlenw.| 8 | 7 [1000—500/102,50G Buyke&Co, Met.|10 | ch L 4. 10 3000—200 N Gase [l Federstahl 15 T 10090 100,60G Chemn. Werkzg.| 8 | :1. 7 [500 u. 200|— F Commern. Bgw.| 0 | 10/1000 u.500[109,30G do. do. conv.| 0 4. 10/5000—500/100,10B Concordia Brgb. 14 T0080 POLAOO Consolid.Schalf. 21 - 10/1000 u.500/102,79G Courl Bergwrk. 12 . 101 600 1106,29G Dannenbaum . . 10

500 |—,— Don. Dmpf\6. 82 600 133,10G do. von 1836/4 300 1103,60bzG Donner smardckh.

t

Jauk a] fund jur: pk. an jrcek jem

Dr I 1

E

A pak Bao tant en N O 00 U 0D C DD jr S o a5 D

Amen D U DRNA N ma Dm em)

N m —] —J

| o

. Q

raa O

J O è _ S R R E CG A f G H R E E CE S Ax R OR TS E È- UE CE C ret Ott - t R R on O E S

A

Do C er S “—

}

Ql! r 5 S ; Ge E Ee 5 Q ; o R ® © p-a eo S 0 » Sr Br EEPRRR ela iah N r S ( pl

AstNIINOANAN|IONUINNNDIIN

C S N T

O D I D

rj jannk pack I ft dm fl A jk jl jt j þ

E S

fuwd | u n Sp

1 |LERSSS -S|

arms

“24A E E

bi

Om IINNSNOMNMNTEs

d

e

brd park puzA jur furk pemmek jur jak P

O=DIRN Lat df j

p pak D

T T E

1 1E Vf (f 1 V6 1E 1j V Vf Hf 0 Man 1j 1a (Pn T jm 1j V 1s L! N P H 1 1 f 1E V In H 1j V V da jfx Mf r T P P f (fm 1 O H M

C co. e

3000—75 [113,80G do. Creditbank . 61 300 111,10b G do pr. ult. Aug. : 167,40à,25 bz bernia Bergwk. 42 ./5000—75 [107,00B do. Hann. Hyp 51 600 [105,30G do. Länderb.abg.| 6 | 53/200 fl. G. |—,— lseBergb. rz. 109 42 1 3000—100/115,25G Brem. Bk. Mrfkit. 41 1000 1103,50bzG Oldenbg. Sp.- Bk. 11 L A Ss Kali-Wk. Aschersl.

3000—100/111,00G Bresl. Disc.-Bnfk. 41 600 199,90bG Osnabrücker Bank| 8 | 8 | 9500 —,- V, rama. .3000—-100/101,00B do. Wecbs[kerbk. 44 600 198,00G Osftfrie\. Bk. 60%/o 7E 741 600 Laurahütte Part. . 10/3000—100]/101,40G Brüffeler Bank .| 500 Fr. |—,— Petersb. Disc.-B.| 16 | 8 24 250Rb1. N, Louise Tiefb. (100) 4 10/3000—100/102,75 bz Chemn. Bank- V.| 300 1(102,30G do. Intern. Bk.|12,1| 10,4 250Rbl.P.|- E L Loewe u.Co0. (102) 101: 3000—100j103,00G Coburg. Creditbk.| 300 1106,75 bz Pomm. Hyp.-Bk.| 6 | 6 1200 111,25G Msöll.&HoUb. 105 . 10/5000—100195,69B Dänische Ldm.-B.| 450 1109,50G Posener Provinz .| 623 51/5 1500 —— Navphta (Nobel) . . 10 5000—100/100,90G Danziger Privatb | 1500 |—,— Preuß. Bodencred.| 7 7 | 600 1128,60bzG Nolte-Gas 7 |5000—100/101,30 bz Darmitädt. Bank) [250 fl.\üdd.1—,— Pr.Ctr.Bod. 60/9 10 9e 600 153,75 Nordveutsc. Lloyd A0 5000—100 103,00 tz G do. pr. ult. Aug.!| —,— Pr. Hyp.-Act.-BEk. 63/ 600 121,60S Dbers{l.Eisb. 105 C ers. 5000— 100/95 50G , f. Mk-A.angm.| 9 | 5{| 1000 [138,106zG | Pr.H.V.A.G.259/o) 8 | 6 | 1500 |10425G do.E.I.C.H.(100) 44 0. . 10/5000—100|95,50bzG " do. pr. ult. Aug. 138,40à,60à,25à,50 bz de Dee 6} 1500 /108,10æ& PafsagePacrt (102) Pr.Hp.A.B.1. 120 4L LL 7 3000—150|— — Drmst. Zettelbantk /4.40| 300 [103,25G Pra .Imm.B, 4pSt. 15 13 | 320 /272,00G Schalker Gruben E V [. rz.110/5 [1.1.7 (2000—200|—,— Deffauer Landesb | 84 73 600 1133,25G eichsbank . 8,81| 7,55) 3000 |150,00B SultheißBr 105 v.S.rz.100 4 | vers{ch. 5000—200|102,30bzG Deutsche Bank . ./10 | 300 [163 25bzG Rostocker Bank .| 12 3? 600 163,60G e 5 R rz.100/3# versch. 3000—200/96,20G do pr. ult. Aug. 163,40 bz Russ.B. f.ausw.H.| 7 | 6 |250Rbl.P.|—,— Tiele-Winfkler . 4 Pr.Hvot. A. G. Ctf 411,4, 10 5000—100|100,00G Dt.Eff.Hahn50%o| 8 300 1[11425G do. pr. ult. Aug. ; R E Westeregeln Alkal. do. do. 4 verl .5000—100/102,00bzG | Dt. Genofsen\{bk.| 7 600 |119,70G Sächsische Bank . 6 | 6 | 600 [117,60G | Westf.Grbv. P.O. do. do. 33! versch. 5000—100195,80 bz G Dts{ch.Grundsch{bk.| 63 65! 1000 1118,10G | Shaaffh. W-B\ 61 6 450 1106 40 bi Zoologisch.Garten|® Dannenbaum anz. Delm.Act.|13

Deutsche Eifenbahn-Stamm-Actien. | Marienb. ea ult. August 59,50à59 v2 Dux-Bodenbach .| 12t| — ¡4 | 1.1 | On O eum. Ac Div. pro nie Bf. 8 Z.-Tm. | Stücke zu Nd\chl.-Mrk. 5 4 4 4E 300 102,00G do. p. ult. Aug. — 218,75 bi Doi do. Gas. 10 Aachen - Mastricht} 3 344 B 600 63,40 bz Ostpr. Südba “h L 800 75,90 bz do.St.-Pr.Lt. AB| 124 — |5 | 11 | 100 S. |—,— S heB a E Altd.- Golberg . .| ia | 500 M —,— do! V: Ut. N (76,50à75,90 bz | Gal. CarlL.B.gar.! S 1171 M0 6 Ln Jut auge. 12 Altenburg- Zelt. 300 X 192,50 bz Saalbahn . R 0.0 300 26,60 bz do. p. ult. Aug.) : | 91, 50et. bzB a S ena 81 Crefeld 500 M“ 93,90 bzG Stargard-Pofen .| 4}| 45 300 #4 103,90B Graz-Köfl. St.-À.| 4 | | 109,00B Ln Ee hz Crefeld- eia | 500 A E S Weimar-Gera ..| 0 | 0 300 M 16,50G Kaschau-ODderberg) Me bz Do; onrô Titel 6 Dortm.-Gron.-E.!| | 600 M 99,40 bz Werrabahn... .| 3 | — 300 67,70bz Kronpr. Rud. gar. / 89,80 bz E „Hütte e 99, 10àù,30bz do. p. ult. Aug. 67,50b4 Lemberg - «Czernow! | 4 1.5. 104,20B ui E 30ó s 600 M 47,50 bz Ausländische Eisenba m- und Stamm-Prior.-Actien. | Oest.-Ung. Stsb. | 4] 1; 500 Frs. 130,00 bz ortm Un. S |

| R

_—

S S tx t

A Drt O 1

ub

d E, rz.115 47 0. N 11044 », VILVILIX, 100 4 do. XITI. rz.100/4 do. XI1II. rz.100 4 do. XIV.rz.100/4 3s

4

| Y ?

p 5 m b ta “J 1] “I

\ch

g Ft pak C) R

— pad 5 bd C Q S G.

0p

O S

tv -

E

L

do. XL.r3.100/38 Pr.Ctrlbdc. rz. 100 - do. 1880—S85 4 de. 1890 uk. b.1900 4

Me t

m A E prak prak pra jun jan pra jet jan P

O h O E o I D ITMDSORDDIOO

Ea

P P M P 1 V Hf Hn P D 1 C Pa M Er E H 1E j E (f N 1E H V tf V f Q H Hck

R R n