x

Warschau-Wiener ler! Wladikawkas Obl. gar. . Zarskoe-Selo . WauortaDregonrz-1918 Central-Pacific rz. 1895 do. rz. 1896 do. rz. 1897 do. rz. 1898 me A E Me 1939 Ghicago- ur ver - Rio Grande Ifliinois-Central Kansas-Midland . Manitoba (S t Paul M.) Northern-Pacific I. . de. 2s do. E, do. M Railw.Oreg. u. Nav.Bds. St. Ioaguin Valley South. Pacif. of Californ. St. Louis S. M1. St, E «Franciéco

102,00G Maähr.-Schles. Centralb. 105,75G Oefterr.Ung. «Staatsb gar 3 100,75bzG do. do. gar. v. 1874 TSLTOS e 7 do. v. 1835’ 006 o. Ergänzungsnez g. P LdE Oeste Gios. N dep 4 —,— err o S§8,75G do. E —— —— do. do. old-Pr. 102,80G do. Hordueith.. gar. E do. Gd.-Pr.' —,— do. do. LèB. (Elbeth.) 99,00G Oftrau-Friedland .

Pilsen-Priesen —,— ab-Oedenb. Gld.-Ob[.'3 95,80 bz G A -Pardubit . .'5 —,— Gold-Obl. 5 191,60G Südösterr. B. (Lomk.) .3 103,00B do. do. neue …. 13 —— do. do. Gold gar.5 —,— do. do. (Gold) 4 —,— Ung.-Gak. Verb.-B. gar.!5 101,25G Ungar. Nordoftbabn gar. 101 40 bz do. do. Gld.-O. gr.!5 509 u. 100 Æ — — do. Eisenb. Silb. E H 200 Sus: E Vorarlberger i 80,60G 3000—300 # 1100,25G Breft-Grajewo | 1000 u. 500 # |103,20G fL.f. | Groß. Ruf. Eisenb. gar. 500—100 Aa 190,50G Ivangor.-Dombrowo gar. 100 Zir 90,50G HONAE S Obl. 1509 u. 300 A |—,— 1889/4 | : 82,00G Kursk-Chbark. -Asow Obl. '4 Í 100,20bzG do. 1889 4 3009 A 108,80G Kursk-Kiero 100,00B Losowo-Sewastovol . 101,50bG É.f. | Mosco-Iaroslaw 96,00G agr.f. | Mosco-Kursk 98,50B __| Mosco-Rjâjan gar. 82,10G Lf. | Mosco-Smolensk gar. . — —— Orel-Griasy 35,60 bz do. Zt 81,60G De -Tiflis gar R) an-Koslow —,— Riaschk-Morczansk gar. —,— : Rpbinsk-Bologoye . S 96,60G l.f. do. IL. Em. 5 96,50B Südwestbahn gar. . 80,50G TranskaufasifGeObl. gar. 3 D 81,20bz do. do. kleine 3 100,70B Warfcau-Terespol gar.'ò 79,60G do. do. kleine

,80G Südöster. En Y El El L. O00 E E Weichselbahn. . .| — | — [5 | 16.410 [1000—100RbL.P.|—,— Schweiz. Centralb: 64! [4] 11. Fr. [129,80bz 1,506zG do. Pr. ui. Aug. 43,50à,25 bz do. pr. ult. Aug.! 130,10 bz B Ung.-Galiz. Gar.) 200 fl. S. ,25 br - Schweiz. Nordofro| 6 | 500 Fr- 1108,40 bz 106, 5G Ver. Arad. u | 200 L 8,90B Amsterd.-Rotterd.! 1900 f. boll. [96,59b;G do. pr. ult. Aug. ; 108,104107, T5ù 9064 [—,— SBalstis@e (gar.) . Canada Pacific .| 109 8 38 25 bz do. St-Pr.| 6 | | 0 Se T S onchbahn gar.) E 6. 12 97 30bz Gollhmnahn e 500 Fr. e On S Ee 44 500 Fr. ps M —— Iroangor. Dombr.!| 14 ¡L1. i: —,— o. pr U a149,75ù, (10M R ReET urs? - Kiew . . [12,65 5 [EA i —,— do. E neue 50/9! e O S 2E y L Act. 3 — [€ 50 Lire [64,10et.bzB 97,20G Moskau-Brest gr. 3! S L T . M. |—,— Jtalien. Meridion. j 500 Fr. ay Deutsche Eisenbah tamm- Me 86,50B Russ.Sr. E n 8,56! 5 E] . 1128,80G do. pr. ult. Aug. 125,75à 6065 | Altd.-Tolb.St.Pri 4#: — 45 82,00G do. pr. —— Jtal. Mittelmeer! [{ 12500—500 Lire [109, 49bz f.f. | Bresl.Wrf Dp: 11/12 17 '50bz 99,30G Nuff. Eibe, gar. | 5,93 5 | [3000—100RbI.P.175,10bz do. pr. ult. Aug. 100,49à,25bz | Drt.Gron. ; 113,80 bz — — do. do. große! 5,93 |5 [1.1.7 |3000:1900RbI.P.[75,10b4 Jur. Spl.cv.Wfíto. j 200 Fr. —— Marienb. ML. s 106,30G 99,00G do. pr. ult. Aug.! 74,60à75à74,75bz do. m.B.90-91 l 290 Fr. — — Mck1L. D. de 21,00 b:S 114,90 bz Wars. - Terespol} 5 | — | 0/1000 u.100RbL. Vi —, — do. do. St.-Pr.! j 500 Fr. —— -— Oítpr.Südb. do 169,25 bz 110,80G do. do. feine| 5 ! 9 L j REL. 100,50 bz Lüttich-Limburg .| 0,4 | 500 Fr. 21,60 bz Prigniger“ 102,00bzG 104,90 bz Warschau-Wiener! f -— -6 F E | . [208,00et.612B } Luremb. Pr. Hnr.| 25 j 90 fr. 67,19 6G Saalbahn ¿4 E 81,75 bz ; do. pr. ult. Aug.! 207,25à207à207,60à207à207,40bz do. pr. ult. Aug.| 67,25à67,00bz | Weim.-Gera do. | 35 %,10G Eckert Mafh.Fb. IA4 606 [91.75mG | DhersdLEis.-B. 5 | 2 4 {1 600 [5S,40bz 111,50B Egestorff Salzw. j | L1| 1500 1118,10 Æ do. G.-J.Car.H.!11 15! 1000 1119,090bzS j Eisenbahn-Pripr. en und Obligatisgen. ns Industrie Actien S E ON* (L MA f I S | gu maa D T T povos

- E j rdm . Spn 92 00 b: Dv 160% 862134, 506 Spring. ey O. e A ê 90, 105,30G (Dividende ift event. für 1890/91 resp. 1891/92 angzgeten.) EiHweilerBrgro. 90.00 5zG ban „Ges. coñv.| 3 | 300 166,006zG Werravadn v. 1890 4 [11.711900 100 ——

Y

P

R

K

Braunî Brauns -| Breslau-Warschau D.-N.Alovd (Roft.- Wr.) [berst.-Blankenb.84,8 übeck-Büchen gar. .. ./4 | Magdeburg - E E | Mainz-Ludwb.68/69 gar. 4 | Mainz-Ldwh.75,76u.78cv. 4 do. do. v. 1874 do. do. v. 1881: N F Fri g Fr dos 2 CDT,s E Ober!hlef. Lit. B. do. Lit. É. e, (Nrès{hk. Gmwgb.) o. Stargard-Posen:

Oftp ceußisde O ahn .|

ssfg

Co Uo Lo Uo M fan f j far [i bi t . . . . . . . .

L) 6 S ja d P

As

SESSES R R

J S jrrk S) J Q

LEESCOR

SEGETE E ON ß

Se

:

tis Fk f Fre fun f Pa [l jj fine ra [P a funk Q jf ffn C D O Jf F s Q jf a Cn

J

B S 2 Q

G

ta Do L f ja s ja jf jf L ja D D Leo s f g D

SRZRKESEKKEK KKK

S8

in

E

J I QO 00 ba 5

SSSK

—1— H oa RREeE eo 5 KBK

S8 m K aP

s A TPO O GI a dea SABMRA SY ss I “J

O

t T ERH

o | O i» A U C n A ¿ Lr A J v

A —

Æ R G E E E, H u ar n E bs SSESSSSSSE KRKKKKKKK

SSSS AARP

c tx

J bk jed pmk

35,90 51

[e]

O

Sg go

Co oN

F a

tDr-toy- ror - 0H Mp n!

E ma O

Sacdde Weimar-Geraer . Werrabahn 1884—86 Wismar-Caroro

MNEGNSEANS gar.

Böhm. Nori. Gold-Obl. Bufchtéhrad. (Gold) OLl. Dur- E

do. “A

2E,

S

K D SSS

103,40bzG 85,90G fLf. | St. Louis E Inc -B E Zachen-Maftricht . 96,50G Anatolische Eisenbahn | 200 96, 20 bz do. do. 12! S u. 125 Nktl. M.1— Sotthardbahn | 25 u. 125 RbI. M.19 99 25bzG Italien. Eisenb.-Ob[. gar.!3 | 600 M §8,006; G do. do. fkleine]3 | 6009 Æ 89,00bz do. Mittelm.-Obl.ftrfr. 4 | 600 838,50 bz König Wilb. TIL. Niederl.'44/1. 600 M 90,75 bz : do. do. kleine 4411. 2000—5909 A 189,40bzGagr.f | Livorno-Florenz 200 Far — — Defte de Minas 1000—100 RbI. P. |—,— Portug. Eisenb.1886 i. C. 1000 u. 500 A 186,70G do. do. 1889 i. C? 2000—500 A 190,30bzG Sard. Obl. ftfr. gar. T. T. 1000—200 A 1100,50 bz do. do. fkleine'4 88,30 bz S{hweiz. Centralb. 1880/4 39,10G do. do. 18834 i do. do. 1886 4 2000—500 M 89/50 bz Gagr.f do. Nordostbahn . .|4 10 200 Br 100,40 bz Serb. Eisb.-Hyp. Lit. A.'5 ¿11 200 Dar 87,75G do. do. Lit. B.|5 T 200 5a: 83,00 bzG Sizil. Gold-Pr. steuerfrei 4 . 7 (625 u. 125 Rbl. M.193,00bz G do. do. 18914 132 (625 u. 125 Rbl. M.|—,— Süd- E S . 12 125 Rbl. M. —,— fleine 3 0/1090 u. 100 Rbl. M.1100,50G ranovcai (Geld} gar. .|5 0 199 Rbl, M. 100,50G do. do. 1888 4

br

A iGeuke Zins [Stüde lôther Mas. . 93,25 zzG auF#ch{ Mass.! 0 000 |—,— g 0B Div L as [1890/1891] Zj.! i Zones Gummi 69 10S I F 80 NEE Bank-Actien. “1871 Ahr. Moabit] 0 |— [4 110 300 L, — Sre ZZLET 171,70G do est. | 600 [110.0063 Div. pro 1890 1891 Zf. Z.-T. Stüde zu 4 R S do. Borz. .|— |— (4 11.100 . |74,75G Freund Maich. c 00]212,00G Pictidu.. Musi? 19 000 57,60G | Erf Buk ties i 5 M 3 4 — 104,30G fL.f ¡Bo | 0 |— 4 [1.10 1000/3052 30G | Frister&Rcßm.c. 30,75604G | Pluto Steinkbib. 25 | 10c1127,0065G | Fieler Bk. 80%! 94| 10 (4 600 |—,— "4 Os Böbm. Brb. [14 |1.1| 600 |226,006zG | Gaggenau Eisen. - . 80%! 94 n e Friccricshn. | - 1.10] 600 [106 50G Seljer?kc%.Bgw.|i 85 /25Be Viliebem 0, L10] 1000 |70,50G do. pr. ult. Aug. ol [101 20E1 Königstadt. . 1.10/1600/800/106.25 b3G | Gg.-Mar. -Hütrc rige Landré Wßb. A 1.10 600 |133,506zG | cko. cirie Norddeutsche | 37) 1.10! 1000 181,75bzG | do. Stamm-Pr. aßenb. abg./26 11.10! 300 1324,75 bz ff. | do. kleinc Piaerberg E 1.10! 1000 [136,50 bzG | Germ. Vorz.-Act S ERL Ie | [1.10 300 1222,25G FSerresbm. n. Glsb. Schrlthbeiß . | 1.9 ‘10e0/390/252,00bzB | Giesel. PrtI.- «Gm do. B | [1.9 241,25 Gladb. &S.B Spand. Berg! T1 11.10} 1000 141,75%8zG | Slauzig. Zuderf | 122 Tivoli .…. .| 4 | [1.10] 300 ¡—,— Sörl. Giscnbhnb.!13 | ÜnionGratw! 4 /| /1.10/ 600 1100 25G do. Maschinenf. c.| [10 Fs Vercins conv.| 44 1.10 300 194,75bzSG Srepviner Werke! 7 | : m do. St.-Pr.| 64 11.10 1000 |122,75G | Sr. Brl. Pfdbbn.|124 1:

[S N S S SER E R S S R

Jy “a J J J bad J brnk J 2) bek jed prmk prrtck pur pen

ck G

muff SS R Q

S8 gee

“J I O J J bird O bu J bd fe 16 O 5 1b ffe 1h i 1

ets

N Li Uo ba —_S—

. ) 139.105zG do. do. St.-Pr. E 901139,105 Pongs, Spinner. 39,25ä138,75 bz | Preßspanfabrik . 76,8063 S Ravensb. Spinn. 76,80 53G Nednh.S.P.LtÀ 97, 75G Khein.-Nf. Bry. ein. Anthracit. 86. 75 6¿ G Rbein. Stblwrk.: 111,00G Riebeck Montnw. 51,258 Rositz. Brak.-LW. 60,00G do. Zuderfaër. 123,606z3G | Sächs. Kammg. 141,C08 do. do.Vorz.-Act. 121,50G do. Stickmaîch. 34,25GB Sächs Thür Erf. 226,60bzG do. do. St.-Pr. 81,00 S do. Wbft -Fabr. 138,506zG | Saline Salzung.| 62 124,006zG | S@äffer &Walk.| 5 124,10biz ScberingGbr: F, 6 100,00B ringChm.F F./15 77,105zG les B Sab. Zink 18 —,— do. do. St.-Pr'18 130,00bzG | bo. Portl .-Gunff. 10i¿ 119,30bzG do. Kobhlenwerke| 9 91,508 bo. Lein Kramfta! 7 | 61/249,75B SHulz-Knaudt ./123 130,75G Seck, Müßzlenb.| 4 148,004 Siemens, Gla. 12 90,10 bz Spinn und Sohn! 5 150,00bz¿B | SpinnRenuuCo!| bi §0à,90à,60à,75à,40bz | Stadtberg. Hütte 10

130, 80bzG Staßf. em.FB, 8 7 60B St.-Brd.Prtl.C.! 5 30,00G Stett. Ch.Dît 4 39 S do. (n.) )Dampf.C 33,00B do. ( Straßenbhn. 1000 1123,506:G | do. Vulkan B. 119 30bz do. do. St.Pr. “ 118,90à,10à,602,40 64 Stolberger Zink 1900 151,505 do. St.-Pr. | 1000 292,006; G | ThaleEis.St.-P. 10,TG ThüringerSalin. 20,75B doc Ndl. u.St.-I. 43,7563 B Tirel, Kunsttö. —— Union, Chem. Fb. 51,50B U. d. Lind. Baur. 88.00 6zG Veloce, It.Dpfg. 36,00Ebz B Vr. Köln-Rottw. 126,00B Ver.Hnf\{l Fbr. —,— Nict -Speih.-G. 129,40G Voigt u. Winde . 94 60S Volxi u. S{lüt. 119,10G Norw. Viel. Sp. 86 90 bz Wester. ,Cnf. Alk. 59,754B Westf.Drht. Ind. 114 50G do. Union S.-P. 195,50 Wiede Dampfrn. 143,50bzG | Wilhelmsbütte . 23,50bzG Witt. Gußstblw. 44,006zG Wrede, Mälz. G. 128,75bzG | Wurmrevier 175,00B Be erri |

_D__

Le C7 C Ia C5 U O D D RSS| |we|

P n in 1p 6 (f f (fr În s

| 300 1137,00 r r vi 78 95545 S Pos. Sprit. Bk.! 4 |—| 300 F ——

; E S5 S Preuß. Leibh. cv.! 8 | 6 1000.490189 25G

| a 1 28 0092 Realcreditbank .| 8i| 65 1000 |92,50bz G | 300 99 756zB Rhn.-Westf.Bk.] 6 | 0 300 158 00tzS j 200 94.60bz G Sâbf. Bankg es. 410 14 500 —_,—

an r A Séwrzb.B49/0 8 | 64/4 500 |—,—

| 19090 181,106zG N 28 ck | 600 [151601G | Vereinsbk. Berl.| 0 |— [4 | fr. | 500 |—,—

| 1009 [169,00B E i i | 890 82,50G Obligationen induftrieller Gesellschaften. 500 62, 56G | BrI.Gibor. ri. 103/4 [1.1. 7 [1000 u.509—,— 300 [26,005 Brl.W.-Börse 103/43 1.4. 10/1000 u.506|—,— 1500 |84,00B Dts. Aspb. rz.105/4i 0 500 |104,25G 300 108,80G Dortm. Bergbaug. 44 E 600 |142,25G Friedricbsböhe Br, 4 :

4 D 6

“J

4

A A d De ft brd brt Q O Fs ad 3 jut}

—— [2 0

+ - - 4

p jd P A

=A J J} nf bb jak x)

O

t A bnd bur D and funk jk drk jr duk pr jn perk [rb þ wr

dad dek per jed pramk pumcb dreh Fes Funk Pra Ferd Pr J Pek

72,00bzG 35,40bz 28,50 bz S 78,50G

A IA A A fl J bk A jdk pn O

p pa

“Eu E — L]

E Ii perab park D act

Elifab, ‘Westb. Go Td strfr. 4 do. do. strpfl.'4 do. do. strfr. 90/4 fünft -Josefb. Silber-Pr. '4

1

11006} 9a G81,

W=| | S

ë

1 t mol y ¿Did t 000 ad j! x: 0 dr ah La, i E S Ftir Bpie ftir L-PRMP E

Mo Wo

ene

b QÙ s J l O0 A —

—

ünffirhen-Barcs gar. ./5 aliz.Carl Ludwigb.18811/4: do. do. 1890/4 Kaiser Ferdin.-Nordbahnò s do. 1887/4

do. do. gar.|4 Kaschau-Odb. Gld.-Pr.89 4 do. do. 91/4

do. Silb.-Pr.894 Mone Rudolfsbahn .'4 (Salzkamr.) Gold'4 Bemer Czernowißs ftrfr.'4

T E

r - 4-5 b b O

prak puaek

+ =— 4 i

ee

—_ b

do SS f N o 2 0% Q

pmk G

pl jd jd pk QDPP Non

tr

600 1142,25G Berm. Poril.-Gm. 300 1150,806zG | Königsb.Pfrdb.105/5 600 183,50G Russ. Maschinfabr. 800 0G 1900 /100,00 L A Es 600 334/00 bz In Liquidation befindliche Gesellschaften. *) 300 1194 256zG N T Ï zurüdgez. : 300 [194,2563G | Bauges. f. Mittelwohnung./300A4!| — [587,10G 600 [4 5 ®) In7Liquidation getretene Geselshaften werden franco Zinsen 400 31,70% gehandelt ; “ift Rüczahlung erfolgt, so bedeutet der Curs 4 pr. Ste. 1000

1000 [120,22 bzB “ E | 1000 Induftrie-Actien.

| 1000 1155, (Dividende ist event. für 1899/91 resp. für 1891/92 angegeben.)

T S

ia O O if N 1 4 €

prrek

Í

14 1 L C E T 14.1 1.4. 1 T

A

500 #r8 Victoria. . .| 5 11.10 1000 [105,30G Gr.Liht. B.u.Za} O1

500 le 32,7 l Grusonwerk. . .|1

Ire ae Bergische : .| 1.11! 1000 |86,50b: Hamb. Amk. Pckt.|

5000 u. 509 Lire |[59/00L Dortmunder 26 [1.10 300 |—,— do. pr. ult. Aug.

O Dortm. Lôw. 19 } 1.10 1000 [150,00bz Hambg. Strßnb.

500 fl. Holl. 100,00 6zG do. Union! L | [1.10 300/1080/255,00B Hann g. StPr.|

“1000 De: Düff.(: E [1.4 | 1000 [128,60G do. MasÓnfb.cv.| 1000 l. E Hessische . . | 8

1 1 E rf ; 6 t cof128,50G do. do.St.-Pr. strpfl.'4 —,— Warschau-Wiener . 10er'4 [1.1.7 ; 96,80G do. do. 18904 : bi arbe Et f

S do. - Verl6 11.1:7 | 96,80G Wilhelm-Luxembg. Bahn'3 500 Frs. 87,10G Br Keb. 4 | 10 1000 [179,25B do. do. Litt.B.

Mäbrische Grenzbabs: 15 111 1000 137,75G Hansa, Dmpf.

f d ld reibun Rb. Hyp.-Pfbr. 90/4 | veri. 3000— 1001100,50G Dit.Hyp.-Bk. 60%o| 6è!| 63! 600 115, 50G Sólesish. Bk.-V.! 7 | 5§ |3000—309[114,75& Wiesb. Kron.! 0 | 10! 1000 [45,806 Harb.- Um.

Deutscher Hypotheken Banken. E do. Ser.62—64'4 1.4. 10 102,10G DeutscheNat.-Bk.| 55! 54 600 Südd. Bod.-Gred.| 64! 7 | 600 |[158,25& Anilin-Act.-Ges./10 | E 126,25G Harkrt.Brükb. c.

Zi. Z.-Tm. Stücke zu do. Ser.62—64/33| vers. 2000—100/95,50G Disconto -CTomm.! 11 8 600 195,00 bz Ungar. Sredit-Bk.| 12 :! 200 fl. |—,— A.-G.f.Bauausf. 64 91,50B do. St.-Pr.

Anh.-Def. Pfdbr.! 4 In 7 13000—209/101,50bzG do. Comm. Obl. 3511.4. 10/1000— 95,50G do. pr. ult. Sg L Ma E 50età, ‘60 bz do. pr. ult. Aug. — — AlcrOrtL- «Gem. 0 | 9/34,90B do. Bergwerk do.

Braunshw-Hann. 4 | versch.'5000—200 101,00 bz Sthlef. Bodencrd.|5 | versch. 3000—150|—,— Dortmd, Bank-V | 6| 300 [102,00G BV.-B. Hmb. 60 99 92/200.,46Breo.|—,— Adairalsgartenb! 2 | 34,25 bzG Harp. Brgb.-Gf.|:

do. do. S LT [9000—200 93,80G do. do. rz.110424 versch./3000—150/111,00B Dresdener Bank .|10 | 7 | 800 147,75 bz Wrs{. Comm.-B. ) 250RBI.P.|—,— Allg. Electr. -Gf\.' 9 | 141,50b1G o. do. ult. Aug.

Dts. Grd.Gotha! | | do. do. 4 | vers. 3000—200|—,— do. pr. ult. Aug.!| 147,60à,50à,70et.à,10bz do. Disc.-Bank! 8,9! 7,7 250RbI.P.|—,— Angl. Cnt.Guan. 1253/11 145,50bi G Gri Ms{hfbr.

Pr.-Pfdbr. 1.1321,1. 300 1109,75B do. do. E 3411.1. 7 |3009—200/94,80G Dresdener Bk.-2.| 1000 {[110,60& Weimar. Bank cv.' 11 | 300 1190,590G do. pr. ult. Aug. ,102145,90bz | Harzer Eifenw. c.| 0

do. I1. Abth.3L 1.1. 300 |106,50bzG do. do. 11.3114. 10'5000—200/94,80G do. Cr.A.f.J.u.H.| O0 E Westfälische Bank 64 O E Apterbeck Steink./25 | 126,10bzG | do. St.-Pr.| 34 do. TII. rz. 11034 1.1. 7 /3000—300/98,50G Stett.Nat. Hp. Gr. | Efsen. Cred.-Anft. 600 122,090SG Wien. Bankverein I T1 1D: E ZAE Archimedes . .| 5 88,50G Hein, Lebm. Lb. 6

do. IV. rz.110/3§/1.1. 7 |3000—300j98,50G ri.110/43/1.1. 7 (3000—150{103,90G Geraer Bank . .| 600 152,29G do. pr. ult. Aug. Arenbg, Bergbau 80 | 435,00bzG HemmoorPrtl. .C 16

do V. rz. 98 .1. 7 |3000—300/93,50G do. do. rz.110/4 [1.1.7 ‘3000—200|101,0068zS | Geraer Hnd. u. Gr.! 300 _—,— Wiener Unionbank Z83t{| 200 fl. pr Barop Walzw. .| 65,25tzG | Herbrand Wagg. 11

1.14 1.1 101,50G do. do. rz.1004 1.1.7 3000—200{100,60bz G Goth. Grndcr.-B.! 600 188,2Wet.bzB do. pr. ult. Aug. -—,— i Bar, Lager rhaus U 79,50G Hibezn.VBaw.Gi.|19

Di, Grd. Dis ers

5

4

v.4

[wp d

i bei feC sehe jed (A fel ps R [o] |Pocwcolille

o | S

—— E E E.

pad L d aud

P

e je Ms E f j js fin js SA DO E d jf DO j A jn jf j c ,

D ms p b jf V 1 Jf bunt s f S L p P] A A jd pr

E

[N

R R L R R RRRD F 0:0 0 0E R L E

S O 2 e aas

Ep S

A

pk

p jd — —_

_ I] 09 | ] S |

P M is COT V fn Vf fas V b 1a n H fn Wan Ma C H s M H CI ln Va jan jn im Ufa V Ha C Hm D if C OD M H jn D C H D a V s M f Mr 1s M fe Man 1e Hi O5 O O a

Zin3- Stüde zu “j Tm. obe 600 |—,— 4009 |—,— 690 106,008 300 183,25G 300 1100,10G 300 1124.00bzG 690 137,00bz 600 |—,— 10900 80,90 by 600 150, 90,00bzG 609 600 [12 9, ) 50G 300 |—,— 1060 75 50G 300 [162,50bzG 600 151,50G 500 1162, 00B 150 |—,— 6800 |—,— 300 |—,— 600 183,506 690 PoE 300 I ,— 300 1113, 3,00B 300 1115, 0G 500 185 50G 309 1189,00G 1090 î—,— 1002 116,090bzG 300 133 00B 1000 |—,— 6009 1115,009bz 509 119.75G 1009 183 00G 600 |—,— 309 144,50G 400 304,00G 509 1173 0C B 500 119, 106 600 [319,50 390 118.0063 G 300 17,90 ck 500 167,00G 690 |—,— 1000 141,006bzB 500 138 090B 150 157,75G 200 f.159,00

800 ; Dip L 1909 198 50G Dividende pro 800 1114 006zG 309 1130 00bz;G L tw. 500 |—,— Alfeld-Gronau . | 1000 [198 50bzG | Allg. Häuserbau .| 5 750 180,259 Anbalt Koblenw. 6 [1990/500{/65,75 B Annener Sjßst.cv 9 1000 1113 006:G | Ascan., Chem.cv. 359 | 600 1128,75@& HBaugef. City cv.| 0/0 300 149,756; B do. St-Pr. 3/0 300 |[115,00et.bB do. Oftend.1 0/0 690 1107,25bzG | Berlixer Aquar.!| 1 | 500 169,00et.bB do. Gementbau!| 8 8 1000 |—,— do. CiHcrienfb.| 8 9 1000 171,25G do. Luckniw. Wll. 84 — 600 1123.506z Sentk. Borz Act.'10 10 600 15,907 Birkenw. Baum.!| 2} 200 Le.177,10G BrrsHro. Pferdb. | 1200 [151,75G Bresl.Br.Wief.c 1000 [123.60G Brodfabrik . 500 149,756; G Carol. Brf. Of. 300 1125,50G Gentr.-Baz. f. F. 300 196,10G Chemnis, Baug. 600 1125.00 do. Färb. Körn. 1000 192 0063 B Sri, Pferdeb. 600 196,80 bz Cröôllwt. Pap. cv. [1200/300/126 006bz G Deutsche Asphalt 300 138,75G DtIndAG S 1#00/808/59,50G A: 500 [120,75B do. do. St.-Pr. 1000 81,506; G Eilenburg. Kattn. 600 190,00+ G Gpvendorf Ind.. 1000 E, Façonf 4m.S S.P. 67,00 1G ellit.-Fb.WIdb. 10 1000 1146,10 rankf. Brauerei 136,25G 2 Gelsenk, Gußfthl. 10 O SI s erihtig gung. E Curse.) Gestern: A G 1890b Moskauer Stadt-Anl. 65,25G. O. nv... .| 85,00 Gr.-Lichtf. T.-E.!12 113,60G s Gumf.S{waniß'18 | 1600 1121,70 bz en. Gußst.cv.] 8 | 2121 ,60à122à21,40bz alle Maschinfb.!35 | 1000 168. 50G einri8b | 189/300 [74,90 bz efi. „Rhein. Bro. 113,60& arlsr. Drl.Pfb. 932,30bz G König Wilh.Bw.! 75 00G c Usb D S 113,80G ; i urfî gsb. Pf. Vrz.- N Nichtamtliche Curse. fangens Sat en. 220,75bzG IJoftb1l. Pav 90,50G S Dan, M 79,10 ep Waß.- u.T.-G. 12 136256 Fouds und Pfandbriefe. Li sbener Brauer. 22}

146,60G Lotbring.Gisenw.| 0" Zf. Z.-Tm. Stücke zu #4 18 108G | gltonaer St.-A./3é[1.1. 7 5000—500/95,10B Mas Anh, 0A 22 006B | Augsburger do. |34/1.4. ,25P Mal. Mai. Vz.| 0 0s | Cottbuserv.89 do./34 1.4. 10 2 a Do L O 128,00bz@G | Duisburger do. 24/1, Mökbeltrgef. neue| 0 Se 5 G Hildesheimer do. 321.1 Msll.u.H[b. Stet 6 18 Eo G anmnheimer do. 3#/1.1 Mün Brauh. c.| — | 78'005 G E Arie do. do. Vorz.Act.| 2 | 100 50k G Stralsunder do. 4 1.1. -i Niederl. Koblnw.| 5 | E Weimarische do. 3 T3 [1 ZUUIOD, d Nienburg, Éisen.| 5 4 [1.1 3411.1 134111. 4 1.4.

J bank fark 2] fmd S] J J J fd fend N} perek fend fend J J O par frek pak

pr red pak fre pre Jak emel furt red pad jer

4) las N

T 6

O3 Til i l Hf 1 N O a V 1j a H V H H H V E 1 V Ml CI Was 1E Mf Mm: Hn M an I AAAINA IAAAAAAAAAZAAZAN

6 E L L E E: L L E E

0°

E "Tas f - - - e & k bah je erte lh jeh jm Seme hre Prm Seen parla jet rae Peel ben ed fra jer: mk park pan pen Prem jun jed bk ju fut fre fremd pre pr pri jed pk jem prak prmced denk jer pern Pre jem dnr jar pre jed denk, dere: Jack jenem

li ba

d E S S ce m

b 29

pad

0D w-

jed

RINRINIENAMOD!| N

1 | o | E D117 tel

wt

pa S nat b bat bak bnd

p D 8 I C

o

rk pr pk pre Pk par pk f pem Perl brd p jucab pur red jene end

\ch./ 3000—100/101,80bz G Südd. Bod.-Cred. 4 | versch. 2000—100/102,20bzG do neue 40% 600 193,60G Württ. Bk. -Anît. 6¿!| 600 —— Baug BrlNeuft.| 0 77.20G 5 pr. ult. Aug. do. do. er|ch.3000—100/96,25bzG do. do. 3411.4. 10/2000—100/27,90G do. Privatbk. 600 1113,80B do. Vereinsbank 63 600 I—,— do. Humboldth.| 6

Dtsch. Hypb. 17-7]. ersch.'30090—200/113,10G Vank- Actien Hamb. Comm.-B. 200,4Bco.|—,— Obligationen von Banken. do. Rai. lh! 5 7 '5000—200/102,006z G aber d E NeibS o, 1.1, | Hamb. Hyv.-Bank 1500 u.750]135,25S Bank. f. Oriental. Eisenb. .[4}! 1.1.7 199,75G do. Moabit . | D

(Zinstermin 1. 1. zu 4 °/, ausgenommen Reihsbank: 3!/, ®/, B ee 300 1102,00bzG i 1. 7., und Rostoder Bank 4°, 1. 3) Hannov. Bank . . 750 S Obligationen industrieller Gesellschaften. do. Kl. Thierg.[10 1000 104,00G Z.-Tm. Stüde zu # n A.Omn.GBî./123

10

10 1000—200/95,00G Div. pro[1890| 1891| Stüde zu 4 Internat. B. Br1.!

10 590900—500|— Aa. Disc. j. abg.| 5è| 6 1000 |104,50bzB Ksln. Wechslerbk. 600 198,50et. b1iB Alig.Ei.-G. rz.100/4 . 10!1000—500]88 60G do. Anh. Mas. /11

10 ; 102,50G Allg. D. Hand.-G. 41 1000 157.79G Königsb. Ver.-BÎk. 600 96,25 E «Fab. rz.105/43/1.4. 101 500 /106,00G do. Baz.-A.Gef. 10

10/2000—500|— Amsterdam. Bank! 85! 77 200 fl. boll.1150,50G Leipziger Bank 501128,590G Beri.Hot.G. Part. 7 1500 n. 200|—,— do. Ch. Bau-V.! 163,90bzG | do. do. 1890 44 14. 10! 500—500 |103,00G do. Charl. Pfb.| l

P 300 /[106,00bzGB Leipz. Credit-A

6 | 300 Fr. [106,50et.bzB S atig pa cv — — Berl. Neust. (105) 5 500 |107,10B A Elect. Werke} 9 6 300 N Luxembrg. Bank . 250 Fr. [140,256 Boch.Gußft. (103) 1500 1103,10 c. Bub.Hutfbr./10 5H 300 O: Bank-V. 600 |109,60G Buder.Eisw.(102) : 0/1000—200/102,70 bz FL.f. E Holz-Comvt.| 63 3 600 163, '60G : Magdeb. Priv.-B.! 1500 }104,60S Gentr.Hot.Tl1(110) | 5090 196 00G 5 Hoi. Kais jerh. S ß 600 1110;,50bzG Maklerbank 600 1123,60G Def. Gas (105) . 7 [1000 u.500/106,80G o. ImmG.abg.|12 2 500 [¡—,— Don.Dmpfi.v82 : 11/10000u400| - E E ‘Futesvinner cei| 4 ( 7 5 6 6

126,10G Hildebrand, Mbl. [185] 65,00B Höft. Farbrork./25 | 133,90B Hörderbütte alte! 0 324,00G do. conv.| 0 300 1214,50 6»SB do. St.-Pr.! 0 600 [127,50bz3G | Hoffm. Wagenb.|14 600 1199,00B Hüttenh. Spinn. | 4 600 1169,10bzG | Hugo Bergwerk ./10 | 600 172,60bzG Snowra;l Stein © 500 [154,00bzG | Int.Baug.StPr' 8 1000 [103,006 G j Seseri, Aepblt. H 600 127,50G Kaliw., Aschersl. 19 300 1114,25 b;G Kapler Maschin.|12 600 |227,00G es raw. 19 1000/500/78,25 G Kaufm. Knfidrck. 84,50B_ Kette, Dpf.Elbs®!| 3 114,25B Kevling u. Thom.! 7 600 230,75G Köblmnn.Stärke 14 600 170,00bzG | KsIn. Bergw. . ./20 600 j94,50G Köln-Müsen. B. 9 1000 1167.50bzG do. do. conv. 500 1136,75bzG | König Wilb. cpv. | 1000 |140,75G do. do. St.-Pr. 600 [137.00bzG | König. Marienb. 1200 140,75G Königszelt. Przll. 300 1140,40bz Körbisdorf. Zuk. ,503140,50à,902,30bz | Kurfürftend.-Gf.! | 300 [102, 10bzG | Laubhammer . . | 300 12,796 do. conv. 600 : Laurabütte . . « | 600 ,SOL do. pr. ult. Aug. „GOG Leopoldêgrube. i; 600 58,501 Leopoldshall . .! L do. do. St-Pr. 600 191,25 ) Ludw.WBwe &Co. 400 |130,20B LouiscTiefbau cv.'19 300 1150,00B do. do. St.-Pr.'14 j Mrk.Mascb. Fbr.! 6 Mrk .-Westf.Bre./30 Magd. Allg. Gas 43 107. 30G do. Baubank! 83 600 |—,— do. Bergwerk|23F'3: 400 |—,— do. Straßenb! 9 1006 183,00bzG Marie, con. Bw.| 24; 1000 [150,906zB | Marienh. - -Koun.| 3è 1090 58,50bz G Mafsener Bergb.| 9 | 1000 194,50 bzG Msc.u Arm.L Str:/10 |! | 600 |—,— Me. Wb. Sor.! n 1000 300 0 300 600 600 600 600

[Sg L2H

Ma bi Alm Mim Mf 1m V C M Ma dla 1a D V Em am (En Dl n Va Vi Van T) C En C Dim Hus M M Dim Won Dim Dae Oa C D DÉn: M Mp Me Dl Wms Dm Wee 1E fan Vie O M En O Em N Em d de N E 5 b a d E

n C O QO L CE CE ID if C wr t

A i;

do. do.

E Loi D

—-

EER

o

vir

a f do. do. 4 do. do. 41.4.

Dresd. Hypv.-Obl. 341.4.

a, Beo pte f 14 m yp.-Vfdbr 4. do. do. : [ch. 2000—200 100,90 bz Analo-Dts{. Bk. 54 unk. bi81900; 7 2000—200/102,10 bz Antw. Centralbnk.| 6

2000—200/95,00 bz Badische Bank cv. b

midi ouvb. i 125 1500—75 |—,— B. f. Rbl. u.W. cv.| 6

l . 3000—100/101,00bzG B.f Spritu. Prod. 3 d. own Wf. : 3000—100/94,60G armer Bankver.| 6s

Meininger 3000—50 |101,00bzG Baseler Bankver.| 9 do. unk. b. 1902 4 7 do. Prm.-Pfbr.'4 7

6 S 7

Z (nd I denk (90 Fand dank Fark dank P Pk Jerk Pre I SM Peri 10 fend! I fend LO A Jerk Park Fenk drk I bed fand J funk po a E E bend J id, J BA prek B jark Q fudk fark hiak J J J (A rk pat ju

| R | i wt-

o t O

wW-

|

anab [w] v fmd s poemk D

tit

1 1

pri 7 S

Qr | #| A E Pri Park: Lts Bank dro dorc Verd, Drei Reit Mk Il I Mad: Juni bid Fa

Ma, Ila s N 1 An Nf a ban Dn Vf Dl Ms: Van D Dan O H Wn Via Mf O f Mas 1 Wn D D j fa M ffen Hm V. Jas fn Wan Mine pn C de Mf Mf 1j 1E Vf Mm E | C

See |

D

N p _ Lei a

N tet

O Mi aud

r

—_ ew S |

=A

cen

— GOOSO

dard pu p S

peá O A M OLONAMAMIOOWOOO0

[N ad

E wr E: Wis C E ip O tp. ci G, v r ? Ill lell ll o=oos

M C0 t

p h M O O It

Mo O J A C5 s “J 00 L au

wi O

j R R R R R R R i R A A i A A i

tx

sek pad J] Jemd Jak Junk: I} funk end N fat fend Jd end DIO L Tuck DI CIA Dak Jom

Dank fk fred fis Punk! Panl: fark funk Pank Fark Jack furk J D D fab SJ Fri

Jank m} prak fend denn J fk fred

500 Fr. |—,— Medlenb. B. 40/6 - Í 600 133,60B do. von 1886/4 . 10/19000u400|—,— : do. Lag erboî . j 0 T i E E j H do. do. St.-Pr.!| 0 . 7 [1000 12.500/111,60G FL.f. ; do. Mas.-Bau|18 30 i 107,00ebBk.f. do. Neue enD. Sv. 0 A 10 309 T] Os do. Pappenfab Ir. T 7 1000 102,75G do. Wilm. Terr.! 6 é 19 1000 12.500] 103,25G TLE, Berzelius Brg w.iî 19 7 |2000—100/[101,50bzG Bielefeld. Ma! ch.111 . 11/1000—500|—,— Bis marckbütte J 8 . 10/5000—500/103,00ct. bz G BochBgw.Vz.C.| 6 20 O T J Boum. Gußît.| 63 — 4 1, 7 [1000 u.500/103,10G do. pr. ult. Aug.| 140,30à1 . 7 11000-—500 102,20B Bonif.Ver.Bgro.! ¡134 13È1/4 L 6.12 1000 1.500/103,60G L Bo cussia-Brgw. ! E 0 T 1000 u. 500/102,10 bz ff. Brichweig. Koh].| 102,40 61 Bo: E Pr.) 1000 101,25G o. Jute- Spin.! e . 10/3090- 1000|102,75G Bredower Zucker| 4 500 u. 200|— — Breestu.Co. MWlU. 6 6

200 fl.\üdd.|—,— Meckl. Hyp.-Bank 600 {121,50et.bzB | Mein. Hp.B. 60/0 600 Mitteld. Creditbf.

[ay

| S |

S8

103 50e et. 6; B | Donnersmarckh. 300 1009,60G Drtm.Unien( 110)'5 E Elberf. Farb. (105) 41 [119,705 Erdmannsd Spin.

119,75à,902,50 bz Erin, Gewerkich. .

E au Frift.&Rßm (105) co. 141,508 Sr . Berl. Pferdeb 82 00H N Amer. Pf.

ug ONE D enckelWlfsb. 105

Mo O MONAAOMOINO

a L

3000—100/102,00bz G Bayer. Handel8bk. 300 1[128,90bz Berg.-Märk. Bnk. Nordd. Grdcr. cv.|4 |1, 3000—300/101,50 bz G Brg.Mk. Ind.Gf. Nürnb. Vereinsbk.'4 A 1000—100/101,60G Berliner Bank +4! 1000 105, )25bzG do. pr. ult. Aug. fälzische 33! vers. 2000—100]97,20G do. Kassenverein Il 3000 1133, 80G Nat.-B. f. Dtichi. om.Hpb.1.rz.120'5 1.1.7 3000—150|—,— do. Handels8gef.| 94 7#[1000 u.500/145,60bzG do. pr. ult. Aug. do. I.rz.100 4 1.1.7 3000—150|—,— do. pr. ult. Aug. 145,60à,90à,50et 4146,202145,75 bz Niedersähf. Bank do. conv. rz.100 4 117 3000—150|—,— do. MaklerVer.! 11 | 10 1000 [135,50G Norddeutihe Bk. do. ITI.TV. neue 4 | vers{ch. 3000—150 102 ,105z G do. Prod.u.Hnd.! — | — 300 |—,— Nordd.Grundcred. do. V. VI neue 4 | vers. 3000—150 102,10bzG | Börs. «Handels-V.!| 135" 11 600 |—,— Oberlaufiter Bk. do. conv. rz.100/32 1.1.7 |3000—150/94,10G Braunschw. Bank 5è 55) 300 1[107,30G Oesterr. Credit . . Prk:.Bdcrd. rz.110 5 S 3000—75 |113,80G do. Creditbank .| 64! 64 300 111,50bzB do. pr. ult. Aug.! S 40 ibernia Bergwk. do. lIL.T.TI, r3.100 5 .159000—75 |106,75G do. Hann. Hyp | 57 55! 600 1105,30G do. Länderb.abg. E . G. |—,— IlseBergb. 13.102 do. IV. ri [1547 3000—100/115,30G Brem. Bk. Mrfit. 1000 |[103,60G Oldenbg. Sp.-BL.!| 11 00 |—,— Kali-Wk. Asc@ers[. 5 bo X 110 411. 3000—100/111,00S N [. Disc.-Bnfk. 600 101,006; G Osnabrüdcker Bank! 8 | d —,— Kramsta do. TILTILIZ 100 4 3000—100/101,10B o. Wechslerbk. 600 198,25G Ostfries. Bk. 602%! 74 71 00 |—,— Laurabütte Part. do. 4 .10/3000—100/101,30G Brüfeler Bank . O E Petersb. Disc.-B. 16 | 8,24'250Rbi.P.|—,— Louise Tiefb. (100) 41 do. . 10'3000—100/102,50bzG Cbemn. Bank - V. 300 1103,00bzG do. Intern. Bk.'12,1| 10,425 .P.|—,— L Loewe u.Co. (102) do. . 10/3000—1009/103,00G Coburg. Creditbk. 300 1105,25bzG Dor. Hyp. BU| 6 | 6 200 1111,25G M5Z5U.&Hollb. 105 8 5000—100195,59G Dänische Ldm.-B. 450 1109,75G osener Provinz .| 64! 51/5 U —,— Napvhta (Nebel) .

A

J

we- e

dr

Err Em,

E P S R S

s

O O Eri ie E 18S]

duk

E :

0 9 S OcaSOO0OO | t

C,9 BY

O T I O TN G ck U

It bett et jeh bek ah pu pemrd fre per fred fre prak Anb prr pmk pruruk jurcb D b =—J =J 00 “J i§ck E E E E s E P E P I I

Sg T E) ——

—

ne

En E Lu ie Ea Fi A E L CaE A E C E C i A

prnk prak preeh jen ju fue dek jraek P M J i prak brd J J funk pad L F

V1 Q

IPr m jn A n i a R I

E d 00 E

m-t

N O=IDIIN d] M I O 0

a"

Se

I S Sd M d S . L 20G 5 E P r n A D E Peel P Os IRIE A De E DORE Pa HL J I Dink pl jd M Pa Did Par

wr S T

t A 00“ S D Tas derd pmk pak

d rato-0, O10 E: ‘ . ‘ S: S . ‘ G B S S 4 R] k J J dund fend S I fre e Park uk funk femk fk I) C G lnd J Fenk Pk fark D fred fer fenk Pmk Perk P erd pa pk too dunad

O E A Be i j 3 ry O S

S N) R

MEE N

820 102,90 bz Bresl. Oelfabrik.|1 1000 Io do. Straßenb. .| 64 0/5000—200|—,— Bresl.W F.Linke14 1

L e Brüxer Kohlenw. 8 1000—500/102,50G Bugke&Co. Met. 10 | 0/3000—200[100,75G Cafel Federstahl 15

T1 OO 100,60G Cbemn. Werkig. : | . C E c aw.

S R g 2 conv.| 0 |

5000—500]100,10 bz onc rab. 14 |

1000 1101,90et. bzB T onfolis Sal 21 | 1000 u.500[102,80G Courl Bergwrk.. 12 |

600 1106,00G Dannenbaum .. [10 |

2

0 N C5 M Hie

“Aw | | 0

Q

0/5000—109/101,00G Danziger Privatb e! 1500 |—,— Preuß. Bodencred. T L 128,50 bz G Nolte-Gas . oi!250fl.füdd.]—,— Pr.Ctr.Bod. 60/9! 10 | 93) 153,80G& Norddeutsch. Llovd

Sidi

uo

WIOHIMMOIIMON Ut

o N

do. 5000—100/101,25G Darmítädt. Bank 4 do.1890 uf. b.1900 0'5000—100/103,00bzG do. pr. ult. Aug. E Pr. Hyv. -Act. «Bk. 64! bé 600 1121,60G Obers. Eifb. 105 4 do. \@. 5000—109 95,60 bz G « f. Mk.-A.angm.! 9 S5i| 1000 1139/75B Pr.H.V.A.G.2?/o! 8 G 1500 1104,25G do.E.I.C.H.(100) 4#'1.

11. 2A S " do. pr. ult. A: ug. 139,50à140,102à139,00 Ez do. volle... 8 | 6 | 1500 [108,106 PafsagePart (102)'4 Pr. Hv. A.B.T. "120 441. 3000—150|—,— Drmit. Zettelbant'4.40 300 #103,25G Pr.Imm.B. #pSt.| 15 | 13 320 1272,00G Schalker Gruben do. VI. rz.110/5 2000— 20 — —,— Deffauer Landesb.| 82) 73 600 1133,50G Reichsbank . . . .18,81| 7,55) 3000 [149,60bzG SchultheißBr 195 do. div.S.rz.100 4 vers. 5000—200/102,30bz3G | Deutsche Bank . ./10 | 300 1164 50bz Rostocker Bank .| 14 35} 600 163,60G Solvay - Obligat. do. rz.100 34 vers. 3000—200/96,50G do vr. ult. Aug 165,2 50à164,50bz | Ruf.B. f.auëw.H.! 7 | 6 |250Rbl.PÞ.]—,— Tiele-Winkler . .' Pr.Hpot.A.G. Ctf'45/1.4. 19 5000—100|—,— Dt.Eff. Habn50°/2 » 300 111575bzB do. pr. ult. Aug. 63,40 bz Westeregeln Alkal. : do. Ho, 4 vers. 5000—100/102,00G Dt. Genofsenshbk.| 7 609 [119,10;G | Sähsishe Bank 6 | 6 600 1117,80G Westf.Grbv. P.O.'5 do. do. 3+ vers ‘15000— 10095, S50B | Dtsch.Grundshbk.| 64 68 1000 [118,.10G Schaaff. Bk-V.| 6 | 6 450 [1064083G | Zoologisch.Garten!5 Danz. Oelm.Act. 13 |

Deutsche Eisenbahn- Stamm- Actien. ¡ Marienb. Ian. ms August 60,90à,50à61,25à61 0s | Dux-Bodenbach .| 12i| — 4 | 1.1 | 200 l. S. P17,25bz | Div. pros[1890/1891/3f.| 3.-Tm. Stüde z Nd\{l.-Mrk. 4 |4 [1.1.7 300 102.00G do. v. ult. Aug. 217à17,50b1 do. do. St.-Pr./11 Aachen - Mastricht! o 344 64,75 bz Ostpr. Südba e i 1A H 600 .% 77,10 bz do.St:.-Pr.Lt.A,B 124 L Wi —— Deffauer Gas. 10 | Altd.- Colberg . .| 4/5 — 4 —,— do. p. ult. Aug. 77,25à76,75à77,50A77 bz | Gal.GarlL.B.gar.| 4 | 1.1.7 | 20 f C. M. |—— : DeutscheBaugef.| 24 Altenburg-Zeiz. . 192,25 bz Saalbahn ....| 0 300 27,50 bz do. p. ult. . Aug. 91,405 do. Jute-Spin.|12 | Crefeld 91,25 bz G Stargard-Posen .| 44 300 M 102,60 bz Graz-Köfl. St.-À. | 200 109,00 6zG do. Spiegelgls.| 85 Crefeld- Beides —,— Weimar-Gera ..… 0 300 M 16,60bzG Kaschau-Oderberg 200 78,00B do. Thonröbren)15 Dortm.-Gron.-E.| 100,7561G | Werrabahn... 3 | 300 & |67,75bz Kronpr. Rud. gar. 200 85,70bzG Donmnersm.Hütte| 6 do. p. ult. Aug. 1,40à100,60bz do. p. ult ¡Aug. 67,75à,10 bz Lemberg-Czernow 11,5. 11| 200 do. conv.…. {8 Eutin-Lüb.St.-A.! 46,80 bz Ausiänudische Eisenba und Stamm-Prior.-Actien. | Oeft.- Ung. Stsb. 4 | Li | DortmUn..4300) 0 | grau Se s Albrehtsbabhn . .| 1 200 fi. S. |—,— do. p. ult. Aug.| 31A31,25et.430,90bz do.St.-Pr.Lit.A) 2| Halberst.- Blankb.) 100,70B Aussig-Teplig . .| 20 | abg. a. 300 fl. 3.W.1392,50 bz Oesterr. Localbahn! [5 | 11 | 200 fl. P. }76,60bz do.do. p. 2e Ludwßb.-Berb. gar.| 10 224,10 bz Böhmische Nordb.| 54! | 150 f. P. |—— do. p. ult. Aug.| 76,50 bz Dresd. Bau-Ges.| 8 Lübe-Büchen . .| 74 148,90 bz do. p. ult. Aug. Oeft. Nordwestb.| 4 — |5 [1.1.7 | 200 fl. S. 191/90bz Düfi. Chamotte! 8 | do. p. ult.Aug. 148 %àl49et.4148,256z | Böhm. Weftbabn| 74| — | [L.1. 7 | 200 fl. d. W. [—— do. p. ult. Aug.| 91,60à,906z Düfi.Drht.-Ind.| 0 | do. do. neue . ; O do. p. ult. Aug. do. Elbtbalbabn 4 | L1 | 200 fl. S. [100,10G eon Mag. 14 | Mainz Suwigtb p 600 M 116,00b: Buschtêhrader B. 10}i — [4 | 1.1 | 200 fl. P. [192,00 B do. p. ult. Aug. 100.40à,50à,30Fz uxerKoblen cv./10 | do. v. uit Ag 116,40à1166bz | do. p. ult. Aug. 192,25à,49à91,9064 | Raab- Dedenbura| H — [4 | 1.1 | 200 fl. S. |25,00B Dynamite Truft 11 Marienb. Mlawka] 1 | 1314 | 600 M 161,00 bz Cfakat-Agram . .| 5 | — [5 [1.1.7 | 200 fl. G. 1102,80G | Reichenb.-Pardub.' 3,81} — [44] 1.1 | 00 L G. M. H —— o. pr. ult. Aug.!