E E m E

i d eis B Lr ier i pen i ira é E mi P

600 M 102,006 Mähr.-Shlef. Centralb. fr. Frs ; Warschau-Wiener 1ler4 | E Südöfter. (Lomb) 3000—3090 A [105,75G Oefterr.Ung.Staatsb.gar.!3 : Wladikawkas Obl. gar. .4 125 Rbl. M. do. pr. E A

500 100,50G do. do. gar. v. 18743 Zarskoe-Selo 40 125 Rbl. M r Ung.-Galiz. (gar. 3

309 Æ 101,25G do. do. v. 1885/3 y CaliforniaOregonrz.1918!5 1000 S Ber. Arad. u.Sian.i

3900—500 A 100,208 do. Ergänzngsneß g. E Central-Pacific rz. 1895/6 1000 S Balts@ze (gar.) .|

500 u. 300 Á _ do. Chbog. Neuï. I. IL. 107,10B do. rz. 1896/6 1000 S Donegbahn (gar.)!|

3090—500 : esterr.Ung. Sold-Pr. 160.40 bz do. 1000 8 : Iwangor. Dombr. 500 38 S9FE "Da Localtabn-Obl. 834 50B L do. 1000 S R Kursk-Kiew . “124 600 4 do. do. Gold-Pr. 96,40G L. do. : 1000 S 97,10G Moskau-Brest gr.| 3! 1009 u. 500 W |192,90B do. Nordwr-ftb. gar. 91,25G Chicago-Burlington . 1000 8 86,50 bz NRufss.Gr.Eisb.gar.! 8,56!

600 A do. W. Sd. -Pr. 107,70G Denver - Rio Grande - U 1099—509 S 82,00G do. pr. ult. Aug. 1009 u. 500 do. do. L&€t.B. anda 90,40G Fllinois-Gentral 1000 F 99,30G Ruf. S adwb. gar.| 5,93 1900—500 i Oftrau-Friedland E Kansas-Midland . 1000 F E do. do. aroße! 5,93] 5200—500 j Pilf en-Pri eien E Manitoba (St. Paul M, 1009 S 99,00G do. pr. uli. Aug : |

390 f Raab-Vede E GSld.-D 63,40B leth Dae E 1000 S 114,90B Marsch. - „Tereëvol! 5 | | i

36 00 Reickenberg-Pardubts . . 85,30B 2 IL ; 1000 110,80B do. do. kleine} 5! 100 Köl. M. [100,50 dz lich Limbnes j 0,4 ; 21, 4063 Prignigzer

do. Gold-Obl. 100,20G ; ITE. 1000 S 104,90 bz Warschau-Wiener 187 60 R! D P07 E edi Pr Hnr. 22 | 590 Ár. 67,25 bxG Saalbabn Südösterr. B. (Lomb.) . 62,79B ¿n Bts Ian 5 0 1 do. pr. ult. Aug. 206,75à207,10à207 bz do. vr. slt Aua. 66,90267,10bz | Weim.-Gera do.

di, O Railw.Oreg. u. Nav.Bbs. H E EdertMasHFb, 0 | 1414| 600 [10B j ObersbL.Eï-B S r 1E Joaquin Valley ERE 114 503 Egestorff Salzw.!| 7 7 1.1 | 1500 [118,108 do. E.-I.Car.H. C Es L R, S S e Us Industrie-Actien. Elberf. Farbenfb.|17 1.1 1000/5000]197,00 bz G do. Portl.-Cem. a E A s A munsd. Spn.| s} 500 192 19 5 -Gém. uis u.S. Francisco 1000 105,50G (Dividende ift event. für 1890/91 resp. 1891/92 angzgzSen.) Erdmunsd. Spn.| di n E E Out. Loc s I Pas

“e F p

[43,50b4 Weichselbahn. . .| — | — [5 | 15.410 [1000—100RbI.P.|—,— Schweiz. Centralb| 64 "S œ S F F CEA 43,10et.à43,40bz ; do. pr. ult. Aug.! 129,90bz . [85,00b: G Schweiz. Nordoftb| 6 | [4 | 500 Fr. 4108,00bz 8,90B Amsterd.-Rotterd.! A 1000 f. hol. |96,90bz do. pr.ult. Aug} : _ 108,10à108,00bz —— Canada Pacific . 100 § 88 30 bz bo. lr] 6 | — “E t 97,70 bz Gotthardbahn e 500 Fr. [144,10bz Schweiz. Unionbk.|- i — | 41 Ö 38,20 bz 100, 75G do. pr. ult. Aug.! 143,50à.75à,60Bbz do. vr. ult. Aug i | L 67,70bz do. neue 50%| 4 500 Fr. —— Westsizil.St.-Act.| 3#i — |4 | 11 | 63,90 bz 6D, T5bzG Italien.Meridior.| 7% 500 Fr. 125,90 bz fl. f. Deutsche S E, Prioritäten. 129,25 bz do. pr. ult. Aug. 125,30à,40bz | Altd.-Colb.St.Pr! 44! — 4 500 „6 | 12500—500 Lire [109,39bz k.f. | Bresl.Wrs. do. | 11/12 100,10 bz Drt.Gron.G. do. 200 fr. — —— Mearienb.Ml[. do. 200 F E Mdckib.Südb. do. 500

—

. A IA=A|

Berl.-Ptsd d. Lit. A. E s Braunschw. andeseijenb. SBreslau-Warîchau. . D.-N.Aovd (Roft.-Wrn zalberít -Blankenb. 34,8 ibet-Büchen gar. Magdeburg - Wittenberge 3 Matni- Lndrob. 68/89 gar. 4 SNainz-2dwh. L E 4 do. do. v. 18744 do. do. v. 1381 4 _Fo, F0.. 0.

M *

p Pes deb ues PO POTINTEN DIR DIS

| [1 [ | | G6 TUEREE|EE

abm fa a i b 1) J bd I I Gd

[E

do

0 H E E E

[A

Junk pad pr park fark ard fred fte dek Wfa jet bed D DO e agg bt P A penk fred

G A 5 E 2 punk qn fut

pk

s

600 t t, 7,5063 600 A 113,80 8090 500 M 500 „M 300 M 300 „&

c M

O

—,— : Ital. Mittelmeer! 3000— 100RSI.P.175,00bj ir. f. . pr. ult. Aua.

2000u1000RbL.ÞP 175.001 Jur.Spl.cv.Witb, (4,60à74,75 bz do. R 9/1090 u.1CORbI. T7100, 50bz _do. St.-

- SÉ pk park prak puecd emed pre jene dumm Junk

N N] 00 J I J Pai Jank is. Fond Prt Pack Pun fend 1D

prr ©

Dítpr.Südb. de?

O0

O

pt "1 QO O0 h O a [u]

U E O So O E f O S

sand jaend fund pk pk ed smc sed sund C A9) jun =J

ey P bk jun pee

N Or Or find

00D

Q N

je fin

Pk aa jeh

“s ne f d 6.

pad

Q O Ma Q wre

O pl b prt jd J n] fu bi n fmek funk F F - _—_— P

I i dami aud au au N

c D

58,30 bz 120,9906zG | Eisenbahn- Prior.-Actien und Obligatioñeu. 71,30 bz Bf. 3.-Tm. Stüde zu # 85,10G ing. Valley D. . . ¿F 1000 § 1[90,00G 66,50bzG b . 1890 1.7 1900—1001101,75GE.7 | 1000 |—,— 600 193,306zG 600 1110.2564G | 1000 Þ57,60G 1600/ 306 127,25 b j f 300 E: D F O Ps Fy jm le ck . Ï | p 20S Brenii Tei. cv. 600 1138 008 Realcreditbank . 200 E Rhn.-Westf. Bk. 300 95 25 Sächs. Bankges. j 1000 I h A S{wrzb. B4F 9 600 S - 6G Bereinsbk, Berl | 1000 00 600 206 300 1090 300 600 6090 300 5009 5 600 [95,60 bz f 3 H 00bz 0 2375 ho n Liquidation befindliche Gesellschaften. 300 1195 00 bz ¡urüdZges. 300 195,008 Bauges. f. Mittelwohnung.'300. S7 7,10G 800 5 L e - 100 1000 1000 1000 |—, 1090 [155,004 G 609 |— — | 1000 198 50G 600 113 50bzG ì (a 200 130 23 bz TORD: 509 Alfe [d-Sronau 1 1090 199,60G Allg. Häuserbau . 750 180,258 Anbalt. Ko blenw. 6 [1n20/60c]85,75B nnener Gßit. E 9 1000 112, 60G As an., Chem. cv.12 600 1128,75& Bauges. City c 300 149 75b:G do. St.- Pr. 300 |115,506zG do. Osten 600 [108 00 Berlt1er Aqguar. 500 168,90 Cementbau 1090 - Me 1000 600 600 500 Le.177 1200 1090 500 300 300 600 1099 600 L 1300/800126 (M 300 138,26 1300/ 806/59,75 bz G 500 1120.75B 1000 |81,75@ 600 190,00 1000 1000

A M be Mar CAD CS Gs O Go G C j [9 4) O S

pl 4

Ung 7 «Ga L. 5 s Ungar. A do tba t do. )

Do. E S 30,70! Seide s U 5000—30 i 1090, 40G KBreft-Grajewo 1900 n. 5C9 . 33.206 fL.f. | Groß. Rutr. Eifenb. gar 500—190 Ae 139,506 Ivangor.- Dombrowo g gar. 190 Dr 39 59G R SIRTIRE Ó OÖbL. 1500 u. 390 M 1889 2,00€ Kursk „Cbark.-Afowo DéL.

D

Ì L 1 1A X

Ode pk þ bri S) jem ars} park n Y jured N

_S wr N Om s S

S

“are

ee : G EicgvelerVrgw.18 do. 1000F - 33.20bz b 1000 [95.00 zG au&ch Maf. “reue Sr

A L ; Sise z: Fa s | G 1000 200 fl. E E, ae 1000—500 fl. Holl. 109, 9063 :B — hr Moabit terie 0i 300 þ53,75et. bz3G Ford t Zuder! C 00 O 70 30 10 E 5 Abr. Moabit! 0 4 11.10| 300 [53,75et. bzG ra tadt. Z er 1000/500]70,30G i abgest. 200 Ba 96,208 Acatali@e Eisenbahn 10200— 408 „4 87 20 bz G E Vorz. -| — | — 4 11.10 j 72,60bzG Fceund N: d. c. 14 1306; 30c1212,00G Pietsm., Musik 10 200 Da: 96,50 bzG do. : . leine 5 408 „e Ae 30G E Bod. 0 | — 4 11.10 10009/300152,90 bz F: ister&Mchzm.c | © 300 181 .006zG Plato Steinkhlb. I 25 n. 125 Rbl. M.i—,— Gotthardbahn ; 1000 Frs. i 194,40G 8 Böhm. * Brb. 14 12 4 [11 600 126,00G Haggen Cu Gltew! J | 1000 39 5G bo ba _St.- „Pr. 25 25 u. 125 Rbl. M.199,16G Italien. Eisenb.-Db[. gar. 3 2500 u. 500 Lire |55,90B Friedrisbr. 600 1103, 50bzG Fer Bau |12 incl 39 75h Pongs, Spinnex.| 5 n N do. do. leine 3 E Hilsebein 1090 |71,00bzG . pr. ult. Aug. 138,60à139,10bz | Breßspanfabrik .| 8 600 M 39,00G do. Mittelm.-Obl.ftrfr. 4 D Königstadt. 1600/500/107,00 63G | Sg.-Mar. -Hütte]| 1000 [77,00201G | Ravensb. Spinn.| 84 600 89,25 bs _ König Wilh. IT1. Niederl. 45 1000—100 fl. Holl. 101,40G+ 2 Landré Wßb. 600 [134.00G d Ecine| 750 [77.00bzG Kednh.S.P.LtA 0 600 Æ 91,00bzB O kleine 43 100 fl. Hol. é ck Norddeut Le 1000 |82,00G O. Stanm-Pr | 1500 [97 75G Rbein. „Nf Bw. 2000—500 « 189,30bzGgr.f | Livorno-Florenz : 500 Urs, A Paten. abg. : 300 |324,50B ff. | do. Fictne 300 |—— Rhein. Anthracit. 200 Dae: 96,20G Deftz de Minas 3000—590 E 2,00 bz -- Pf eferberg . 1000 1136 50G Serm. Vorz.-Act 500 [87,5063 G Rhein. Stblwrk.. I E Portug. Eisenb.1586 i. L. — S SchönbSl. 300 |222,10G | Gerresbm. G18. 1000 [111,00G | RiebeckMontnw. 1009 U. 506 e S6 50G do. do. 1889 L. C. 2000 = 400 Schultheiß 1050; 32C 251,90 63 Giesel. Prtl. -(Im 1000 §31,10G Rofig. Brnk. -W “ 2000—500 M 90,30 bzG Bs Ob1. ftfr. gar. I. I. 2500—500 Frs. y neue “ 40756 Gladb. & S .Bg.| 1009 60, 00G d Zucerfabr. I e A s oa Aa Spand. Berg 1000 [141,75 ebzG | Slauzig. Zueker? 600 Säs. Kammg. 690 E74 »bzG LIs Séweiz Centralb. 1880 1000 Se Tivoli 309 FSörl. Cifenbbn 600 1 1,60 do. do. Vorz.-Act. 600 Æ 89 40 _ do do. 188 1000 Frs. Union Gratw 600 g Ard vak 600 1118,00 3 ds. Stickmas®. 2500 u. 590 Frs. do. E ry Ps, Vereins conv. 300 [95,00 Greppiner Werke 300 184,256 Sähf.Thür.Brk. 2000—500 M e 2 ordostbabn . 500 aa a 1000 |122,75G Sr. Brl. Pfdbbn 300 1226,25 bz do. do. St -Pr. 200 Fe erb. Eisb.-Hyp. Lit. A. 1006 |105,320G | Gr.Liht.B.u.Zg 500 [81,75 _do. Wbfft.-Fabr. ) do. do. Lät. B. : 0 iz do. ü

dr jrud

edt

C I A

wN| N

S 0 O U D Ori O El h

S,

via V ln Van Ma Mm M Dn Ma M Dn V:

-T. Stüde zu 6 390 |—,— S600 — 309 |—,— 1000.400489, 25G 000 193,.00G 57 60bz G

i O Lia E OD

i f ja O) iz i f OS e

bd pur

O

O O

dr

4

pr pur pk jed pk peedk jen jur jed ) Fed Fenk fd a O Fak i i jr Þ

b O5 D

E jk mek jr per rand je prt fernt prak jem seren seme puri park jede jed rere sere sren prak pra rae S L E A L L A El R L L Ca L R E E S ° . ° D R M R: 5E S A W ° E de A

E RERS S L P R E

J 4 a} pk J brd li | —J D

[B

S

t

O0 ia C3 Win 1 V Vi Mle Minn 1b 1 dn N Va V E

C

pr pk para pre prt rend bench Jem prenck eren pee ar} prand jrend

n}

G

30 Do.

300 h 2000 u 1 ;. 400 E A 3000 u. 600 E

bd park pur prek

[D I MINNO N wo wr

E Gs T

[S Cn

Ma Do b bt jf far nt D fs n | O P P n D I R jj L jf f Df P jr U D S a jf I Dao Lo o L þ S

e} P O brd an] bard prrrb S] pad n) I O) J RCCEEEES E EEECEESCSECOSEEGECKEEN

br pre fred jene pre prnn para pr ph para prr bann jaenk jreck jem pen pueck perak jumk jer jreedk sch pre deme jammb pk jnk rad prend

p: C) 00 des 0 00 00 I Q

© E Sal C

d

O N Fd O O M D Frs (fs Q I brt

p

S F ft fi Per fark bur jen Purrk OOOOSOISS

L D R GA La)

Eli rak Mesib.Go

t

Via M p je pre pru pereek sis Preek 2 dund ( —

* I 2 R S

3 M

Obligationen induftrieller Gesellschaften.

Brl.Cior. rz. 103 c 7 [1009 u.500|—,— Brl.W.-Börie 193 * 10/1000 n.500] —,—

10 500 104,25G 24 609 — — E C 509 — —

A 10 1000 196,50B . 10 3000—500|—,--

ry V ( 5

O L

ov

pu S.

- i - 31 - M - Y - 9 E M

Qa Wi S

B

pu

J) S C O L

5090—200 200 fl. 300 l. 309 L 200 Ar 1000—109 f. 1000—100 f.

200 fl.

200 fl. 5000—200 fl. S. 2000—400_ Á 300 A. 300 fl. 200 fl.

uldverschreibungeun othefen- Vauken.

200 101, 90 S

2001! )3 50G

10 4 Uy h Un Uo

Lin j

cs

S E Ep O8

fr ggen 1 O O L Mon

IRISSI H

— i O5 O Hen. Him Mm C OD Min D I V Hf M Va M M Me: Hen Vf H s D O S V

G0

s

S i — —2 —IUOULO r —1 A l A N l t A M F F U jt brd

--Y d id J brd punk a] J J J br

2 2 S i i E i Î= b d m V B Va Min m Vin Wm Mm 1a Wn Wem Da O Jm Ma I D E Him Ma 1a n. Wf D M H D COT D M T) O M 1 Mas Das D

cs

Gal, Sale Qu D at}er Ferdin.-2( do. do.

Faschau-Odb.

C E R R R Se

O

— O0 ( v4 N pad D

Cr 0r

pmk

[B S

O

MOO

1 » |

S Ut

4 20 o

O N “Cha

J] 2 (& m

c purd » ends (2)

A 4 r

E A Q O s s Ms J] MO Funk fend jeauk Juen fenab jrreck G C C C Co C

S e2 da 4

325 M t 2

“C p N wr pi O N N Or

v

00 O ) Q bank pad bek bk O L) O OD r t L - D -

A C

C0 O Ce N a S . Wr O de 6 Gre B ch0 . Q V b fn U b V j P M D j M O M e V He N D S E Q

«s t = = i I

r

Jain D 1

A i Cas us

t Nr 0 E

N i Grusonwerk. 1000 [138,25 bzG Saline Salzung. il. Gold-Pr. fteuerfrei 1000 36,25G Hamb. Amk Pet. 1000 [123,76 Sé&äfer &Walk. ‘300 do. pr. ult. Aug 23,50 Schalker Gruben 6 1000 509 199.506 ScerinaGhm.F. 19 300 oed? I 500 .00bz 70 S(hlef. Bab. Zink 18 1000 Z 60 300 do. do. St.-Pr 18 1506/305/128,00G 500 1130,75 bi C do. Portl.-Cmtf. 107 1009 179,10G 300 8 DObz G 50. Koblenwerkc' 0 1000 [137,60G 1000 180,25G& bo. Lein Kramsta 7 1000 15%0/360]250,00 bz Swulz-Knaudt 124} 500 600 130,256 eck, Müblenb.! 4 600 400 1147,25 Siemens, Glasb. 12 1996/5600 1260/ €00/90,10t Svinnund Sobn 5 1000 6009 1150, 5063G | SpinnRenn.uSo 6ï 500 50à,902,602150,90bs | Stadtberg. Hütte 10 1009 [146 0B 600 1131,25 bz Staßf.Chem.Fb.' 8 145,50à145 60 bz 300 17,50tzG Si.-Brd.Prtl.C. 5 600 1265061zG. 300 133 00bz Stett. Ch.Didier 30 1262/500{39,00W O do.(n.)Dampf.C.' 4 1500 {431,0063G do. Straßenbhn. 2i

1000 166 006zG Her brand Wag 29.11 do. Vulkan B. 1000 |79,50G Hibern.Bgw.S i. do. do. St.Pr. 600 177,80bz do. pr. ult. Augs. Stolberger Zink 1000 —,— Hildebrand, Mbl. (151,7 75bz do. St.-Pr. 509 35,002 Höchst. Farbwrk. 2 290,25bzG | ThaleEis.St.-P. 1000 [133,907 örderbú tre L 10,75G ThüringerSalin. 400 324/00G 21,00 bz G doc NdI. u.St.-I. 300 214.75G 44,00bzG Tirel, Kunsfttöpf. 600 1128,69 63 —,— Union, Chem. Fb. 10 600 199,00B 50,00 bz G U. d. Lind. Bauv.! 0 600 11690 87,90 bz Veloce, It.Dpfa. 0 36,506bzG Vr. Köln-Rottw. 13 126,00B Ver.Hrf\ch{l Fbr. 10 —,— Bict.-Spei.-G. 0 129,40G Voigt u. Winde .| 7 94 60G Volpi u. Schlüt. 5t J,40 BYorw. Biel. Sv. 7 Wester.,Gn\. Alk. 11 Weftf .Drht.Ind. 73 do. UnionS.-P.'12 Wiede Damyfm.!| 0 Wilhelmsbütte .| 35 Witt. Gußstblw. 10 rede, Malz. G. s urmrevier . 11 M A 14 ft.-Fb.Wldh.!15

_—: S

S r &

_ M

Ì

[- l

Bergische . Dortmunder Dortm. Löw. dO. Union üf.( oefel Hessische .

( . A L Qu Pio ; 7 97,00G Wilbelm-Luxembg. Bak 7 87, ,20bzG ust 0[100,80G Dt.Hvv.-Bk. 6E0?;o! 64! 6451 600 [115,60G | S Bk.-V. 95 [3000—300/114,10G Wiesb. Kron. 102,10G Deutsche Nat.-Bk. : 600 198,00bzG Südd. c s ; 600 1158,25GB : Anilin-Act.-Ges. N95, 60G Disconto - Comm. ; 600 95,30 b Ungar. B, i 9x] 200 fl. |—,— A.-B.f.Bauausf. 95.60G do. pr. ult. Aug. 194,70à,50à195,75 bz do. pr. ult. Aug AdlerPril.- -Cem. ; Dortmd. Bank-V 300 02,00 V.-B. Hmb. 60 9/0 200.Bco. Admiralsgartenb 150 111 _00B Dresdener Bank . | 600 1147,50bzG Wr. Comm.-B. 250RbI.P. Alla. Electr.-Gf. i do. pvr. ult Aug. à,50f do. Disc.-Bank § „7 1200RbL. P —_— Angl. Cnt.Guan. Dresdener Bk. «33. 1000 110,608 Weimar. Bank cv. 300 |100,50G do. pr. ult. Aug. do. Gr.A.f.J.u.H.| 1: 300 —,— Westfälishe Bank l 450 — ,— AplerbeckS Steink. Efien. Cred - «Anit : 600 1122,09S Wien. Bankverein | 100 ffl. |—,— ArZimedes 3000—150/103 90G Geraer Bank 600 þ2,25G do. pr. ult. Aug. S Arenbg. Bergbau 3000—2090j101,00& Geraer Hnd. u. Cr.| — 200. Wiener Unionbank O E Barop Walz yo. A Ca

do. 1891 4 I —, E ; 125 RGL. 77,75G feine . 10/1000 u. 100 RST i “M. 100,60 bz Tran8v ai E [d) gar. 10 100 Rbl. M. 100,60 bz do. 7 97,00G do. a S

x ma s 1 let n O T ma A Di I I Pt A Pi O A R A N fi j Fri fan

A O S b S B Sn en

O N G8.

Cari Ga) Cas) as ra

Hu

e

p a} e] pk prr fd fd jrd jd brd O brd ° P

O0 p fri pr fark prrk purrk fk fri Pk purd prr jmd jed (rek é S T5 S a ‘ Ge: E

uud pre jumnd pred

S

ODIOOMOOOUOIOEION

r

S

i

O 1A jed pk

wWw- 00 00 2 wr

pud pk prak jem jucek pur pl jl jur park jeeek pre funk prr Pur Pur furck y

L K © e . E R R

O pmk pen 00 99 O 20°

b

bnd pan pern pre pra feme enk jrcedk jed pre prr red perenk prak preerk jer pra pern jed per prr prr pa erar rech park par park þ

5 I I far 1a fl f P O fl b ja (f bel C | Eini Lui La ion ins din i bub oes (ta D hn Loe fert furd D

pk prt prr pak jr prr prr fre Pre prr preek jm pak prak jrmek jr

Eo

O as =

2,

e Bunk e] bank fk pred J J C7 denk ank fund

pk park jem Jerk park C

s U ey ry A

(S c R A

t)

S|g

2%]

E Q ST Tad

N l 0)

D NNN | i O i S w0t-

pr jur | Dot |

pad —-

N D

i 0

(Vi (N

L D X wW-

.

|wSeSP| T L)

|

5 U! Nck K

O Ö ° “e

Ps A pad pad pre sre pem prr rek sek sett jed fue prck fred pk jrred þd | D) d pam Jonedk D Pen Jed Jeu fru Prets Pen Jer Peer 2) Peer Jerk Per ber Jur | F C U

rund O

p

Yah.-Defs. Pfdbr. 1 Brauns{w-Hann.

A

t

4 D P M 4 P H Mei

A

2 1

J] 77

Q

% 1, I

tyY „w

a —A

anal bind: jniaih forme: sang fue e: E, J A aud E D E

-

pmk da à [ay [Ny Wes bk purmk jt jar jed dk pem pad eren prrck Prem fred jen rek sere pmk prach jur S fem jed rek pre Perm sr jk pre ph pandk derd jreeak pre fred Prem deem feme Peer jurck Sudd jed rek rek

es es M aba

212 M Ms C P 4A

. S B!

0505

1 C i U

L: E

e er E U E EE

M4 ck40 Cy

HODOO18I0 7;

Him d s G S — 00

Mm OMLIIOUTIINMNOHOONN

t

O 60050

S “A. K L

z

c

“L Cr Pr

U-W

(Q)

)OIIS, 3 50G _——300198,50G O 00 93 29G ; ie 59G 3000—109 Q ,S80bzG 3000—1090/! 36,25 5bzG 3000—200/113,10G 5000—200 102.00 bzG 399 102 00bzG

1000—200/95,00G

O (X (a)

[S] |]

i jf vim Nck C7 E I

wWtr-tür

— 0)

bent pre pumeb jr prr juré

C

D D

3000—200/100,69bzG Both. Grndcr.-B. 600 187,80bzG do. pr. ult. Aug ars, Lagerbaus 5000 100/102,20B O S 40% I3,690G Württ. Bk.-Anjt.| 7j 6! 600 |—,— : Be BriNeuf e 3 2000—190]97,90G 113,75G do. Vereinsbank 74 6è 600 |—,— do: Humboldth. = Obligationen von Banken. do. Kais. Wilb. Bank luna E 750]135,25 9 Bank. f. Oriental. Eisenb. ./44| 1.1.7 |99,75G L Moabit ) 107,60G Obligationen industrieller Gesellschaften. j do. Kl. Thierg. 104,00G - Z--Tm. Stüde zu Brl. A.Omn.S. E Allg.El.-G. rz. 100: 10 1000-500 98 601 do. Anb. Mas&. 3 Anilin-Fab. r3.105 10| 500 6,20( do. Baz.-A.Gef. 7501128,50G Berl Hot. G.Part. 500 n.200 do. Ch, Bau-V. 164,00bzG doc. do. 1890 0! 500—200 [103,00G do. Charl. Pfb. Beri. Neuft. (105) 509 107,10G do. Elect. Merke 9 Boc.Gußft. (103) 1590 1103,25SG do. Gub.Hutfbr. 10 110,00B Buder.Eisw.(102) );1000—200/102,70B do. Holz-Compt.| 63 104,609 Gentr.Hot.T1(110) | 500 96 00G 5 do. Hot. Kaiserh.! 8 123,60G Defi. Gas (105) ‘1000 u.500/106,80G do. SnimG.aba.|12 E E Don.Dmpfsch.v

Mo j Hy Le 30 bz B 18 10000u400 i do. Iutespinnerei 4

3 G0 j do. von 15 103, 50et. v: BD Donnersmarckh, (11 (1

r

N Þck 5 O I I C

err c O Cf ry

_ B @ et S

m a a I at is O be M N H M M Ne | C

mm

or By r b gg I b jed

C

Privatbk. .Comm.-V . Hyp. ée ths Bank … .

i ey D tor O

O

E M R: D wr

O O

I I r R co Co o Tad

P S s n 2 883 o p! C G - g I

E [wes]

N C O QO G5 C0 CO b wrd i V. ba E dba Van M D va Ma HEck- M Ml Ma Ml Wb Di Dan Dl Mm V V T C Vf C V V

S H S wh

ae,

4 C

o | R b gy b Do f i f i fn R A O I R

00 00 0A OOIOLD ut

nr

C D D r

2

ry ry ty 005 wr

—

D

wi —

5000— 50 —,— 102,50G

2000—500 —,—

d e, L D vor I t - r bank bei O0 DD R O A A Q e C) a E ddes

)

R 2B E Sas 3 bk pu prtk jur

c 51 F

S S

R eg es ts i lr jn d prak pmk park jur pmk P enk fred proc pr prak Dek jed

r ——— e n

p A i A A =—]) M COOMmMINNMNO ed

i

u“ 4. J]

Ds

- ) c S O

N 4 A a E þ 4 Y A 4 e ä M C M H Mf M CAO S M Vf O O

r or y B r

[7774 wr ! |

Or

2° dund

2000—209/101,C0%3 200/102,10bz

az. NAT Z 29 O b3

. O Go!

r

k nor oy SEM ri Ge pmk tO Tr]

5

51

prenk

O

Ce

Gs

N

MckAWMONON | s O v tre M -

190 0 nto De

R R R S A Ra: Ma) L BR — p

S.

|

i

e“ t T3 D Un iv _ r

I

2»

r

iw. , Ascbers[. 19 vler Maschin. 12 itowit.Brgw. 10 Kaufm. Kuftdrck. Kette, Dpf.Elbsch{ Kepling u. Thom. Köblmnn.Stärke 1 Ksöln. Bergw. . . 20 Köln-Möjen. B. do. do. conv.| 3 König Wilh. cv. ¡25 do. do. St.-Pr. : Kznig. Marienb. 1,003 G Köniaszelt. Przll. 140,50 bz Kérbisdorf. Zu. 75à,40à141 bz | Kurfürstend.-Gî. 103,50bzG La:chhammcer . . 2,75G do. conv. 71,00bz Laurabütte 86 80 bz do. pr. ult. Aus. 109,60S Leovoldsgrube. 60,001zG Leopolds "U 109,006; G do. do. St.-Pr.! 91,390G Ludw.Löwe &Co.|18 130,20B LouiseTiefbau cv.|10 150 00B do. do. St.-Pr.|14 .194,60G Mrk.Mash. Fbr.} 6è 74,00G 5NMrk.-Westf.Bir.|30 129,805z3G | Magd. As. Baë! 4; 110,50bzG do. Baubank! § —,— do. Bergwc rf|2 33 333 O8 1ER do. Straßenb. 9 82,50bzG Marie, conf. Bw | 2% 150,50bz_ Marienh. -Koun.| 3è Mafñener Bergb | 9 Mich.u Arm.Str}10 Me. Wb. Sor.|10 Mecherni&. Bw [15 C100 Mend. u.Srort.| 0 77,40G do. do. St.-Pr.| 9 129 25S Mir u. Geneft.Tl. y 77,608 Móöll.uHlbS E —— NeueBrl.O [11 81,30G Neufdt. Metallw. | 88 106zG Neurod. Kunst. A.! —,— Neuß, Wagenfbr.!| 70,00bzG Nolte,N.Gas-G. 702,49370,406z | Ndd.Eisw. Bolle! 131,00 do. Iute-Spin.| — — Nrd.Lagerb. Brl.| 61,80G do. Aovd 17 139, 00G do. vr. ult. Aug. 115.25G do. WUk. Brm. |

Lk D

191 90G S 60G

- S

Wre

C13 i N

Tie

E i ma Ed Arn a Ä eh

B

L

J J had J =Y hak J

22A ( [S S

al A a

wr hdr

Li a

prak unent prak

C

A A E P E

# e » O

E M L T AIAARTIIN A

)

b Q O D

O

4, 4. E 4. 1 L 4, E E 9. 4. 1

v D | D O da 2 en m F! Fru N] frank jdk perak 2} Junk park

J J O 0 o N rid wr

t

C O I Ce

S E 7E pn jene prcdk pern pre jerak puerk jrck 2

cer @

Gaviki O NOPND I0acu „A

e §9 A D S [No

E

„its E D

| 9 P pla 1e 1 1 M Ma O Va f d va Hn H Wn b M H Was Mm C Mm H 1E N I V Df Vim j

10000u400|—, do. 1000 ' do. 100,60G Drtm.Union ( O : do. do. pr. ult. Aug. Elberf. Farb. ( : M / S E S Dtichi 9 5063 Erdmannsd Spin. 300 A do. o. pr. ult. Au 18,80à119,50bz | Grin, Gewerfs@. . 1000 1102756 _ A | Niedersäf. Bank Frist. &Rßrm (105) 0/1000 u.500/103,25G l.f, Berzelius Braw. Nordde eutsche Bk. Gr. Berl. Pferdeb. 2000—100/101,50bz G Bielefeld. Mah. tordd.Grundcred. 00 |,Z08 Hamb. Amer. Pckf 11 1000—590 Bis ar utte Oberlausiger Bk.| 7 ß E Hugo oHenFel (105 5) Oesterr. Sredit : 82 160 f. P. 1163,40 bz Hente [Wlfsb, 105

N D Sr

Mitteld. (Sreditb,

|

T aas E A ce

F m 5D

05

E E E B B B E B B S E

o A è Cr

ti

o

z 1000—100 191,609G 200 0—100/97,2 3000— 3000—

2 e i

-y

O M001 M M 09D

E @

D D

. Kaff ¡enverein .

d- S

D100 M10 M O M MMNLLONN I a p S R A S

d) e g e Pons I N NN T n i

1 4 C45 wr 49 Lj

A Aa At ( B | |@&

a s T E: L h s o A S 0 | v0 O lee D

—.

R100 l ma

u b i Q S

S S G O s "20 Q

p E) | s) _—— a 3 fd 7 drd O

50/102,1063G 3/102,10bz S

)4 2 0B

13,99bzG 26 0A 5,90G

1 908

4 f 101,10 bz

3000— 30 V K )— 300 O if 30 K 0

50 G “d J— 2000 cus

D d 2D O O O aAANARQRr r 3 Dr OOMOOSOS

“5 d») O MMMNNO N

pak

D I b

» C R c R as t F l

è

d s M et e: i t er ar H Qo U O U Er

M J bend jak pund J m Spa A

O

L

Ha

brd pur jene fer jm jk ju fr rek fk bel prtl per pereck jer park rech jer þe

p M M 00 L M A

t

1E 5 ‘90e G

10! 1000 G ; BoHum. Gußst. 1885 bzG

1000 u.500f1 3,2 25G kLf. i | 1000—500 102 20L B do. pr: ult. Aug, 2/1000 u.500|103,606V Borussia-Braw. 1000 u.500|102,25G flL.f. Bri, weig. Kobl. 1000 1102,40G do. St-Pr. 1000 |101,25G do. Jute-Spin. 0'3000- 10001102,75G Bredower Zucker 500 u. 200|—.— Breeïtu.Co.Wl..!|11 820 /102,90bz Bresl. Oelfabrik.'10 „{1000—100 F do. Straßenb. . 63 0/5000—200|—,— Bresl.W.F.Unke!14 1: O e Brüxer Koblenw.!| 8 7 [1000—500/103,00G Bußke&Co.Met. 10 10/3000—200/100,50G Cafiel Federstahl n 1090 100,60G Chemn. Werkz zg. 500 u. 200——_ Commern. Bgw. 100,25G do. do. conv. 100,10G Concordia Brgb. 20 |101,40G Confolid.Scalk. : 10/1000 u.500{102,80G Courl Berawrk.. 1:

n W

End jak joenk peck bard dene reu puack P uard prak pack jaced enck pu pad pam pra permak jeudd puend jrrak dund pak rere jed pt L pl pi br brd þra

(N;

10/5000—500 1036 60bz G BohBgw.B 3z.C. do. pr. ult. Aug. 38,50à169, 10àä168,80à169,00 Hibernia Bergwk.

10-0

en O

tet

inpief ramm n -—

mrs QE

J — Be raa io a

E E Sil. 1 E. L E: ck 1, L: L E L L L E E E L L L S1. Eil. 1.1

1. 4 4. 1. L 4. 4. E

- 0 --

wr p O

t3 T3 t

¡B! S E E T ER

54! 200 fl. G. |—, IlfeBergb. rz.10: 1300 Kali, Wk.Astersl. 500 S Kramita . à 600 : ete Part. : Louise Tiefb. (100) j d N BT J S L Loewe u.Co. (1c2) 106, '25bzG omm. Hyp.-BE. ) 20 111,25G Msll.&Hollb. 105 0 7109,75G sener Provinz .| Gi! © D ——_ Naphta (Nobel) . 1500 |—,— N 1creD. h 128,50B Nolte-Gas 4 } 250fi 6b. 1138,25 63 rx.Ctr.Bod. 60/9 9 O 153,40 bz Norddeutsch.Llovd 90 uf. b.1900 4 1.4. 10 5000—100/103,00bzG —— . Hyp.-Act.-BE. E Q 121,60G Obersl.Eifb. 105 \ch. 5000—100/95,60bzG „f. V 5t| 1000 1139,00bz H.VAG.w°/e! 8 | 6 20 |104,0063G | do.E.I.C.H-(100) ) 5000—100/95,50bz G } . Aug. 138,75à139,40 bz „volle... 84 0 5 108,10 PafjagePart (102) 3000—150|—,— Drmft. Zeitelbanti4. 409 300 1103,25G Pr. Smn. D, &ÆpSt. 15 | 13 ‘ 273,00G Schalker Gruben 43 2000—2001 _— Dessauer Landesb. 83 75 600 |—,— Reichsbank . 18,81 ; 149,80B SchultheißBr 105 5000—200/102,30bzG Deutsche Bank . . 10 300 164 40 bz RostotFer Bank . 3 ¡00 63,60G Solvav - D bligat. 3000—200|96,»0G do pvr. ult. Aug. 164,253165 bz | Ruf.B. une H. ) [250 .P.|—,— E j : t 0 5000—100|— „- Dt.Eff.Hahn5Moa 300 ]114,50btzG do. pr. ult. Aug. E eiteregeln Ala E 4E A a L410 2000 100 02,90G Dé. Ge offent, 6900 1:19,50G Sächsische Bank . | t 118,00B _ Westf.Grbv. P.O. ) 30G do. 34 vers. 2000—100}95,80G Dt\H.Grundichbk. L GZ 1000 Ji1S 108 Scaaffh. Bk-V 6 ß ( 106 40tzG Zoologif&.Garter 109 600 198,00G Dannenbaum

—_ H Deutsche Eisenbahn-Stamm- ‘Actien. 00 Ey A | Dp Doe Lma A Eo E: 90 891 Zf.! Z.-Tm. \ (L, L. . . 3 c UZ,ZUT do. D. ult. 2 Ug. A j A S ofe; e Gk, : Sachen - Maftricht 2 i 34/4 | 1. 65,006 B r. Sü r 4 . 600 A 77,50 01 do S L - A A DeutsSeBaugeï S{std.- Colberg . .| 4/5 — ¡ ) 105,00bzG . p. ult. Aug. (6,60à77,75bz | Gal. T.GarlL.B.gar. 200 fl, G. M. S R € Jute-Spin. 9Ttenburg-Zeig. .| 91/30 i 300 192,50 bz Saalbahn ....| C j 300 Æ 27,25 by do. p. ult. Aug. aa 4 E vieaelals.| 8 A i 5 91,60bz Stargard-Posen .| 45 41 ; 300 „# 102,80 bz Graz-Köfl. St.-A. aats do. Ss 15 Crefeld-Uerdingen 0 4 L 500 — Weimar-Gera i 300 16,6063 Kaschau-Dderberg 85'S bz Donnersm. Hütte Dortm.-Gron.- E. 4 i C 101,00 bz Meran L z 300 66,75 bzG Kronpr. Rud. gar. S o Gas do. p. ult. Aug. 100,60à10i,40à,25 bz do, v. ult. 2 66,50à, 75 by Lemberg -Gzernow; 200 fl. A Dortm Un..46300 Eutin-Lüh. St.-À. l 4 300 46,50bzB Ausländische, Eisenba - und Stamm- Prior.- -Actien. | Oest.- Ung. Stsb. | 900 Fr Er do.St. «Pr Lit. A Franff. Güteröbn. 54 414 1.1 | 1009 u. 500 # |—,— AlérehtEbabn . .| 1 5 11.1. 200 fl. S. do. p. ult. Aug. E , 10CLIGL E da.do. p.uit Aug. Halberst.-Blankb.| 4: — i 1000—600 „% {100,70b; Aussig-Tepliz . .| 20 i g. a. 300 fl. ô.W. 395,00G esterr.Localbabn | 11 200 fl. 176,75 bz G Dresd. Bau-Ges! 3 | Ludwh.-Berb. gar. 1.7 | 500 fl. südd. [2242564 Böhmische Norbb.| 54| — |4 | L P. [107,50bz do. p. ult. Aug. / N Düfi. Chamctte 8 |-— LübeF-Büchen Ä] 000 M 148.50 bz “do. p. ult. Aug. 107,50 bz Oest. Nordwestb. [o [1.1.7 | 200 fl. —— 4141| Wo

do. p. ult.Aug. 145,1 10à,75bz | Béhm. d uo 7j [5 7.1 200 fl. d Wi P W p E. s. E Di, nd. u |

DO. O. NEUE . | 4 Ll ; — do. p. ult. Aua. 0. ha i 100, L 71 Mainz-Ludwigsh.| 43 41 1E | 600 46 116 ; 10b: G Bus@têbrader B.| 10} : 200 fl. P. 1192 2 40bG do. p. ult. Aug. : 100,49kz cntiuo gs e 1 132.90B Nordstern Brgw.| 6 | “do. v. ult. Aug. : 115,80à116,25 bj do. p. ult. Aug. i 192,60à,80à,50bz } Raab- Oedenburg! 2 — 4 | On 24, vors. do. pr U O | 133/2563 Obers{l.Chm.F.| 10 Marienb.Mlawfa| | | j 600 M 161,00 bz | Cjafat-Agram . | 5 | — |% ¡1.1.7 200 fl. G. 1102,90 by Reichenb.-Pardub.! 3,21| — [44] Li l: 200 L G. M. . Ug! = G: