————————————— 00A Es E E E E I Berl.-Ptod.-Mgd. Lit.A. 00 M 102,00G Mäÿr.-Schles. Centralkb. fr. 500 Frs. [—,— Warschau-Wiener lers4 ; 97,50bzB E ie 1 O E E I I O Dec lat. 3C00—300 A #105 75G Defterr Ung Staatsb gar (5 1. 18 200 e (79 60bG- | Wladitawtas Del. gar. 4 [L 125 Rbl. M. |91'50G Edo. pr uit. Aug A a irrt N BEIICIDR M es« 24 107 S 179, [020 14000 —SLOOINEL My E t an 18061 i Le “oige 300% [10125G E E 500 Fs [6106 | GalifoeiaD- L A E en Ung--Galiz. (gar.) 200 fl. S. [85,25 b1 Sühweiz. Nordoftb| 4] 11 | 500

reslau-ZBarsau . 01,2 o. do v rs. 76,106 19185 |L.1. E 875 i G Mrs ? S 10à1 £

D.-N-Aoyd (anten d) 3000—500 d |100,10G do. Ergänzungöneb g./3 | „500 Frs. 76,00bzG pu nt g 18956 1.1. 1000 # H B EE P E T A Amsterd. Rotterd. 4 | L1 | 1000 fl holl fo do pr. S ad 108, S 7,902108,1 104107, 9064

e anken t. é. —,— do. oß. Neuf, I. I1.| D fl. S. 107,20V do. rz. 1896/6. 1.1. 1000 —— e x Mes . L ‘3. 1 S E | E 68 Ul

übeck-Büchen gar. 3000—500 & |[101,75G Oesterr.Ung. Gold-Pr. 2000 u. 400 & 1[100,406zG o M 18076 (11. 1000 5 S Poneybabu (gar) E Ei Gotthardbahn . | Gl — la Li | 500 Sr. 144,20 bz H Ars On dE 61 LI SO 3 E

Magdeburg - Witt: znberge! 609 M 88 75G do. Localbahn-ObL[. 1441. 1000—200 ffffl. 184,50B l.f. do. rz. 1898/6 1.1. 1000 S E TAangor. 2’OMLL.; n . 0,90 bz do. pr. ult. Aug.| i : 144,20à145 bz Weit E. ul M L 50 Ure |6 4/00 bz vs Mainz-Ludrob. 68/69 gar.| 600 -—,— do. do. Gold- -Pr. 4 2000—400 A 196,40G do. rz. 1939/5 |1.4. 1000 g 97/4063 urs -Kiew . 195 M 66'006 do. neue 20% 4 #1 900 Fr. e p Westsizil.St.-Act.| 14: | | 9 Ll Jz Mainz-Ldwh.75,761.78cr 1000 u. 500 Æ {102,908 do. Nordwestb. gar. 5 200 fl. S. 91,25G Chicago-Burlington . . .|4 15. 1000 S A Mog Srent gr. 1D E E O L Italien. «Meridion. L 1.7 | 500 Fr. 1125,70bzB Deutsche Eisenbahn- Stamm-Prioritäten.

do. do. v. 1474| Oa: L do. do. Gd.-Pr. 5 600 107,70G Denver - Rio Grande . .|4 1.1.7 | 1000—500 § |82,00G Ruf Gr.Gisb.gar. L A api a Me ERS aco: co E | L Me Pe! E Le

do. do. v. 1881 1000-.n. 500 & T — do. do. Lt.B. (Elbeth.)'5 900 fl, S. 90,30G Æflinois-Central L 1900 8 99 30G do. pr. ult. Lug : A Ita Mittelmeer — 4 | 1.7 |12500—500 Lire [100 40bz k.f. | Bres Ci.) o. |11/ | 600 M 47,79 bz

e dd da, 1000—500 A 199,10G Ostrau-Friedland , . . .|5 200 Aar: e Kanfas-Midland . [1.6. 12 1000 S nade Ruff.Südwb. gar. 9,98 L O L ON L0G do. pr. ult. Aug. | 100,20à,40bz | Drt.Gron.G. do. | | 6006 |113,90G Medckl. F’,edr. “Franp-B 5000—500 # |—— ilsen-Priesen 150 fl. S. [|—— Manitoba (St. Paul M) 44 4. 1000 § 99,00G b. Do, Qoue a ior f L N P Marionb.Ml-do. | 600 « [107,00 6zG Obers®".es. Tät. B. 300 MÆ — aab-Oedenb. Gld.-Obl.|3 400 M 68,49G Northern-Pacific I. | 1000 S 114. 80B do. pr. ull. Aug R S A DS o. m.V.90- 91 4 | Lj . E M@&lb. Südb. dz. | 500 Á 21,50 bz

00. Lit. E. 3000—300 «A /98,90G Reichenberg-Pardubig . 5 200 Ku: 85,20B E 14 1000 § 110.90b; D LEEOA 4. 10/1000 u.1008eb1 Vi —,— Q Je r Se Dr (4h) L. | E Ostpr.Südb. do. 600 „M 110,25 bz

o. (Nbl. Swgb) E de: Geld-Dbl. 5 Le hx ga do, I... 6 116, 1000 # 104,90B S ham Wiener | 60 Kbl. P. |209,50bz Euremb. Ge Mar 14 11417 | T S | San do E L

do. Stargard-Posen) 10s NOOA Südösterr, B. (Lomb.) 3 00 us, 62,0206 do. : 6 1,6. 1000 S 81,90bzG do. pr. ult. Au E 208,10à,90bz do. pr. ul Äue| A “ 67,20267,10bz | Weim. E do. | 600 K 36 0 2g DswaniGe Süd ahn. 1500—300 A |102,90G do. do. neue 13 500 Frs. 62,90G Railtro.Oreg. u. Nav.Bds8.'5 |1.6. 1000 S E . g- ri las dit 7. AUg D („20AD i z s 300 6 86,0:

B 150000 E do. do. Gold gar. 5 200 fl. S. 105,00B St. Joaquin Valley . 16 1.4. 1000 s rien Eckert Masch.Fb. 600 193,75 bz Oberschl.Eis.-B.| 5 | 2 [4 [11.1 600 60.2561 Rheinische 600 M E do. do. (Gold) 4 2000 u. 409 Frs. [96,80G South. Pacif. of Californ. 6 1.4. 10 1000—500 § 1111,50bz Egestorff Salzw. 1500 [118,108 do. E.-J.Car.H.|11 | 6 4 L127 121,50bzG | Eisenbahn-Prior.-Acticn und Obligatione2. Saalbahn 1000 u. 500 A 95,006; G Ung.-Gal. Verb.-B. gar. 200 fl. S. E St. Louis S. W.L….. 15.3 1000 # 67,25 bz G JIndustrie-Actien. (lberf. Farbenfb. 1000/5000{197,50G do. Poril.-Gem.| 8 | 55) [L 1000 [71,75G i Hf. 3.-Tm. Stüce zu Weimar-Geraer . 590—50 M S Ungar. Nordostbahn gar. ! 15 200 Zur 85,40 bz St.L ouis u. S S. Francisco f L 1000 f 105,50G 1ER E e a Grdmnnsd. Spn. 500 192 06bzG Opp. Porl.-Cem. |! T4 11 [1500/ 800 8: 5 00G Spring. Valley S: 4 11 7 | 1000 8 90,00G Werrabahn 1884—86 1500—300 A |101,00G do. do. Gld.-D. gr. 9 400 103,25G do. do. 1,1. 1000 F 93,20bzG R A E E JEREL A E Me EschweilerBrgw. 300 |91,50bzG afs-Gef. conv.| 3 | 324 |L1| 300 |167,50b4G | Werrabahn v. 1890/4 L.L.7 1000—100[101,75Gt.? Wismar-CGarow 500 u. 100 A ¡—,— do. Eisenb. ( Silb. “Anl. 411. 5000—100 fl, S. 185,90G St. Louis T1. ÎInc.-B. . 1000 S 29,75 bz Dibibenbi és [1890/1891 gf. [Zins |Stüte ml Flöther Mas. . 1000 198,006zG auck#ch Mas@. 4 | 1000 |—,— Albrechtsbahn gar. 200 Da: —— Vorarlberger. . . .. . .14 | 1000—200 fl. S. |—,— Aachen-Mastri®tt 1000—200 fl. Doll. [10006 Tm. | M onrb. Gummif. 300 169,10G hôn.Bwo.Lät.A. 600 194 006z G Bank-Acticn, do. : E . 80,60B Baltische 15 ) 1000/ 500 71,25G do. gt 600 110,59 64G Div. pro 1890 1891 Zf. Z.-T. Stücke zu #6

Böhm.Nordb. E Br E A 100,40G EL.f. Gro Ret U : (l 12086/ 300/213,00G ietsHm., Mu 1000 |57,60G Erf. Bnk. 662 o/ol 6] 544 300 Bujschtéhrad. (Gold) Obl. /43 0900 u. 500 A roß. Ruf. Eifenb. gar. f [5 43 18 4 44]

po

A

S A CLbeREE E biebEE o EEEBEE CREREPERCERRCRPPLEREPRERE,

O

- 4z| 4 | 9 4 | 4| 4) Di 4

[T T-RS Lana 3 D a O R E E

Ct

[e s ' bp

P Et

ck

O

G5 ck ck Q! j C E ||

b jer jed pk pre purnA fuenck Prm jerad Matt Uin Ta Pa Mata bai

Ee D e Da) 4 ceAN dn

PE eeemenanmii

BE d 7 N D E S O

mrr —_ ck d u

E CRCC n

e-m N t D A I Ai A000 —

O

hund jeh

L ETLLPR R RRREE pad C Ey

Jecb: pak prol: bed: duns G tak

_d9

© —J 4A J J A E S

J J b-i bi =J| J “J

96,00 bz 9 [1,4 2 u D Z | 2 ‘e U I? id 200 Fo: 96,75B do. do. kleines | 408 87,80tzG do. Vorz. L 10) 75,60G reund Masch. c. 1 Rb 79,70 bz 6 a r 4 30bGfT 5 Bott | 1.10 1000/8005225 bz G rister&Roßm.c. 762 F A A Es R Sol Ee. «Ob. gar.! F T ae L E a E i Böhm. Brb.' 14 | 12 4 1.1| 600 [226 00G Gaggenau Eisen. 1000 137,50bzG do. do. St.-Pr./25 |15 5 | 300 1138,00bz G Pos. Sprit. B? i 200 L | 600 A 88/30 by do. o Neine8 [1 T 500 Lire 55 90 bz j Friedrichshn. | E 1.10| 600 105,25ebzG | Gelser®r@.Bgw. 1200/600]140,80b1 B Pongs, Spinner. 5 314 | 1009 |76,75G vg t M 3 | 64 1000.400 39'30G 600 M 89/40 bz do. Mittelm.-Obl. strfr. 4 1.1. 500 Lire 85,25B* Dilsebcin B — [4 [1.10| 1000 [71,50G do. vr. ult. Aug. 40,40à 25à, (0à 60bz | Preßspanfabrik .| 8 |— 4 | 1000 |83,00G R ealecetitberE | 84] 6414 1000 [92 00G 600 A 88,80 bz König Wilh. 111. Nieder. 1.1. 7 | 1000—100 fl. O Königstadt. .| 5 |— [4 |1.10/1500/300/108,75 bz G Qu «Mar. -Hütte 1000 [76,90G Ravensb. Spinn. s S4 600 [138,00B Rhn.-Westf. BE| 6/0 Â 300 57 75b1G j : a x Ó 600 [134 10G feine 750 |76,90G Pednÿ.S.D.LtA| 0 300 130,001G | Sä, Bankgef 4 | 0 4 S 34 500 |—,— 4

Wp

DSS | S] N

200 a: 96,60 bz G Anatolische Eisenbahn 10200—408 « 187 20b¿G Ahr. Moabit| 0 |— 14 11.10| 300 |54,00G raustädt. Zucker | L S 300 180 506zG Luto Stcinkblb, [25 | 5 4 | 1500/ 806/127,50 bz S Kiel k. 8069/0! 96 10 4 600 Dux-Bodenbach 500—109 Ba 190206 S Bs gar. 38S OOF er B é!

I

O

100 Fa: 90,10G A oronesc Obl.

1500 1. 300 #Æ |—,— 1889 N 82,20G Kursk- Sark -Asow en 4

; 100,50G

300 A 108,70G Kursk- ias

300 M 99,90B Losowo-Sewastopol . 2000 n. 400 A 1101,40G Mosco-Jaroslaw .… .| 3000 u. 600 A 196,10G Mosco-Kursk L 98,50 bz Meosco-Rjäfan gar. . 5000—200 fl. S. |82,25G EL.f. | Mosco-Smolensk gar. .|

200 fl. S. —— S

o

200 f. —,— i; C E 81,70bzG Poti-Tiis i S ——— jäfan-Koslow |4 1000—100 fl. |—,— Rjafhk-Morczansk gar. . 1000—100 l. |—,— Rybinst-Bologoye . 200 fl. 9670 E. do. E; Erm 5 1. : 96,590B Südwestbahn gar... 4 L 200 fl. 80,60G TranskaukasischeObl. gar. 13 5000—200 fl, S. [81,20G flL.f. do. do. fleine/3 do. (Salzkamr.) Gold '4 .10| 2000—400 A 1100,60B fl.f. | Warfchau-Terespol gar. |5 E, 4 15 H 300 fl. S. 79,75G do, do. Fleine/5 |

do. do. | A Silb.-Pr.|- Gold- «Pr. Dux-Prag Rit r blig. .

Elisab, ‘Westb. Gold strfr.

do. e

do. n strfr. 90 4

ranz-Josefb. Silber- Pr. 4 ünffirhen-Barcs gar. . Galiz.Carl Ludwigb.1881|

do. Do. 1890

Kaifer Ferdin.-Nordbahn © 2 = 1887

gar.

Kaschau-Ob. Gl. -Pr. D

E Silb.- -Pr.39 4 Kronprinz Mudolfsbahn .!4

R b

600 90,80 bz G “S / 100 H Landré W 6 6 “14 11.10) E 2000—500 A [89,50 b4Ggr.f | Liverno-Florenz 4. 500 fre. —— : Norddeutsche 2 — 4 1.10 0 Mac S t do, O 200 4: 96,20G Oeste de Minas 4.10| 83000—500 A |71,90G | erk E O N | Gia Bor Bi 1000-—100 Rbl. P. |—,— Portug. Gisenb.1888 i. C.|— fr. Z. | 2000 u. 400 4 [35,50B f e S110 10 110. 300. 1926 008 G | Grebe Bb. 1000 u. 500 & (86,756 do, “ do. 1889 i. C. . | 2000 u. 400 A |28,60bz Sul S 4 [19 |roo0/u00l251 5066 | Giesel )ril -C i 2000—500 «A 190,30G gr.f. | Sard. Obk. fr. gar. I. II1./4 1.1. 2500—500 Frs. 178,25G ultheiß . — 4 |1.9 [1000/800 S E Préil.-Cm 11| 1000—200 a: [101,006 gr. | bo. do. Tleine/4 |1.1. 7 500 Frs. |[78'60B neue —| 19 [241,00b3G | Sladb.&S. Ba. 10 600 88,50 bz S@weiz. Centralb, 18804 1.5. 11 1000 de Svánd. Berg!| 7 1.10] 1000 [142 50bzG e Zudckerf.

D

1500 197,75G Nhein.-Nf}. Bro. 71 611 | 300 |—,— Rhein. Anthracit. |10 f 4 500 [87,00bzG Rhein. Sithlwrk. 11 |— 4 | 1000 |111,00G RiebeEMontn».115 | 154 1000 ¡81,10G Rosi. Brnk.-W. 6 | 1000 {60,00G do. Zuckerfabr.| 4 | 3 ri 600 [123,00tzG | Gähf. Kammg. 1 |— 4 | | 600 [142,00tzG | do. do „Borz Act. 6 |— 600 1120,25G do. Stickmasch.| L — | 300 |84,25G Sé Thür.Brk.| 9 [10 300 1226,25 do. do. St.- Pr 9 105 | 500 182,00B do. Wbt -Fabr. 11È| 1000 1157,90 bz Saline Salzun 62) 1000 1124,25 bz L 124,00à,25 bz “raa Gruben! 6 | 500 199,50G erir agChm.s. 19 | 500 176,75bzG Ses, Bgb.Zink 18 | 300 |—,— do, do. St.-Pr'18 | 500 1130, 50bzG do. Portl.-C:nif.| 104 300 1119,00bzG | do. Koßlenwerke| 0 1000 190,25G bo. Lein Krau sia 1 1600/395 250,00bzB S@ulz-Knaudt .[123| 600 |130,50G Seck, Mühlenb.| 4 i 400 |[147,75bzB Siemens, Glash. E 1300/ 600{/90,90 bz Spinn und Sohn| 5 600 [152,60bz SpinnMRenn. uCo) 65 75à51,40à2,40à1,60bz | Stadtberg „Hütte 10 600 [132,00LzG | Staßf.Chem.Fb.| 8 300 |7,50G St.-Brd.Prtl.C.| j 300 131,40B Stett. CZ.Didier/30 1000 |—,—- do.(n.)Dampf.C.| 4 500 j92,90G do. Straßenbhn.| 1000 |122,80G do. Vulkan B. 600 1120 10bz do. do. St. Pr. 20,25à,50à120eà,60 Bg | Stolberger Zink 1000 1151,75G do. St.-Pr.| 1000 |289,75B ThaleEis.St.-P.| 600 |10,75G ThüringerSalin, 300 121,50tzG èc Ndk. u.St.-I.| 1000 144,75bzG Téíre!, Kunst 300 [—,— Union, Chem.Fb. 1 500 150,00B U. d. Lind. Bauv.) 0 400 |88,50bzG Veloce, It. Dpfg.| 0 | 500 138,10bzG Br. Köln-Rottw. 13 | 300 |126,00B Nes On Fbr. | 110 | I Vict.-Speih.-G.| 0 | 1000 |[129,40G Boigt u. "Winde .| 1000 |94,60G Volpi u, Shlüt.| 1000 1120,10G Borw. Biel. Sp.| 1000 |86,50G Wester.,Cnf.Alk. 1 300 159,80 bz Westf .Drht.Ind. 1000 1114,50G do. UnionS.-P.1 300 Wiede Dampfm.| 600 1144,00bzG Wilhelmshüi te 600 124,75 bz Witt. Gußsthlw.|1 300 145,00bzG | Wrede, Mälz. C.| 600 1129,10B Wurmrevier . 1

00 F —J R

300 195 29 bz S Scwrzb. Bi 8 8 |

1 5 t E E Bereinsbk, f Berl. 0|

1009 169.00B E : e : 600 182 69G Obligationen industricller Gesellschaften, 500 [62,3063 B | Brl.Cior. rz. 103/4 |1.1. 7 [1000 u.500|—,— 300 126,00G Brl.W.-Börse103 44/1.4. 10/1000 u.500|—,— 1000 |84,30G Dt\ch.Asph. rz.105/44/1.4. 10/ 500 |[104,25G 300 E 9,00 G Dortm. Bergbaug. 41.1, 7 | 600 [99,90bzG 600 [142,50bzG Friedri chshöhe Br.|4 11.1. 7 | 500 |[—— 600 123106 Germ. Portl.-Cr:./4 1.4. 10 1000 |[96,50B ines S R L4, 10/3000—500|—,—

( 09, (9A Nuss. Maschinfabr.|6 |1,1. 7 | —,— 800 (95 60G uss. Maschinfabr.|6 |1.1. 7 | 600 —

1090 [101,00G s E S L

800 22, 0 bz In Liquidation befindliche Gesellschaften.,*)

300 [195 90 bz S zurüdgez.

300 195 ,906z Bauges. f. Mittelwohnung.300.6| — [587,10

600 1116,00 bz *) In Liquidation getretene Gesellschaften werden franco Zin n

400 132,00bzG gehandelt; ist Rückzahlung erfolgt, so bedeutet der Curs F pr. E:Z

1000 1128,75 bz j A 9 J O L S A

e S Jndustrie-Actien.

O :

1000 155,25B (Dividende ist event. für 1890/91 resp. für 1891/92 anzegeben.)

690 E Dini |

4

untyr pucrk purmk fremd pmk jrrak berech

900 |—,—

pad G

O0 i 05 L —J pmk

O0

jmd prak prek OON=IOLNNNIONMmIINn

10 600 89,25 bzB do. . “1883/4 15. 000 Tivoli... .| 4 |— 4 |1.10| 300 |—— Görl. Cisenbhnb. 10| 2500 fs 590 Frs. inn do. L 1886/4 15. 1000 UnionGraiw| 4, |— 4 |1.10| 600 [100 75bzG | bo. Mascinenf. c.

O 00€ O FOREG “Tbe i 6 ÆE Vereins conv.| 4f| — |4 1.10} 300 195,25G Greppiner Werke

10 200 Au: 100,506 Serb. Eisl.-Hyp. Lit. A.5 11. 500 Frs. ; do. St.-Pr.| 6#|— 5 [1.10 2 M 20 E 5 en 8 E E B. |L1. 7 500 es. 81, e / Victoria. . .| b |— 4 [110/1000 1106,00G Gr.äit. Bu: 39 | 20 : (7: 83,00 bz B Sizil. Gold-PNr. steuerfrei'4 |1.4. 500 Lire 82,70 bz | 7 (625 u. 125 Rbl. M./92,75 bzG do. do. 18914 14. 000 Bergishe 2 4 11.11 1000 (87,0065G | Hamb. Amk. pt 13 625 u. 125 Rbl. M.|77,40G Süd-Jtalienische . . .3 1.4. 5000 u. 500 Lire 158,90 bz Dortmund er 1.10 les 0.006 S ult. Lug 15 Rbl M. |/7,80G “do. fleine 3 1.4. 500 Lire |59,30bz Dortm. Lôw. 10 |— 4 11.10) 4506 On Strßnb. L A O ata I O G e [On | C ; MRb2, V, 0,70 bz do, 2) 84 11.1. s ; S 9 — SS ftryfl. 4 1,5. 11 300 fl. S. —,— Warf@au-Wiener : 10er 4 M ¿ 97,50 bz B Do ho 189008 1000 fl. S Hessische «8 4 [1.10 P E 4 do.S Res Mäbtische Gren: 15 [13.9 200 fl. S. —,—- ¿ DŒI4 |ELT7 : 97,50 bz B Wilhelm-Luxembg. Bahn\3 |: 500 Frs. 36,90G z.Br. Rieb. 10 “0 11 O 148 Os Hansa, Dmpf. Pfandbriefe und Schuldverschreibungen | Nh. Oyp.-Pfbr. 904 | E 3000—100 [00,50G Dt.Hyp.-Bk. 60%e| 68| 6#| 600 1115,60G Sthlesish. BE.-V.| 7 | 54 |3000—-200/114,605zG Wiesb. Kron.!| 0 4 [1.10] 45,00ct. bzG | Harb.- -W. Gum.!20 Deutscher Hypotheken-Banken. do. Ser.62—644 [1.4.10 102,10G Deutsche Nat.-Bk.| 5f| 5) 600 |—,— Südd. Bod.-Gred.| 64| 7 | 600 |—,— Anilin-Act.-Gef. 10 L 125,00bzG | Harkrt.Brücb. c.|12 Zf. Z.-Tm. Stücte zu do. Ser.62—64 34 versch. /2000—100/95,60G Disconto-Comm.| 11 | 8 | 600 [196,40bzGB Ungar. ‘Credit-Bk. 12 9373| 200 fl. |—,— j A.-G.f.Bauausf.| 62 | | 91,50B do. St.-Pr.|13 Anh.-Def. Pfdbr. 4 I. 7 |13000—200/101,50G do. Comm. Obl. 351.4. 10/1000—500/95, 69G do. pr. ult. Aug.| 198,50à,60à,10à,50à,10 bz Le pr. ult. Aug. | —,— AdlerPrtl.-Cem.| 0 | [1000/500|34,25G do. Bergwerk do. 7 L em O Hann. 4 | vers. /5000—200/101,00 bz Sles. Bodencrd.'5 | vers. /3000—150}—,— Dortmd. Bank- B. s O 300 102006 B.-B. Hmb. 60 ©/0| 11 93/200/Bco.|—,— | 3sdmiralägaartenb g | 1000 [85,25bzG Hary. Brgb.-Gs.|20 do. 1331.1. 7 |5000—200/93,80G do. do. rz.110/4}! versch. 3000—150/111,00B Dresdener Bank . | 600 1[148,90bz Wrs{. Comm. -B.| 10 a3 250Rbl. P. |—,— Allg. Electr. -G\.|1 9 | 500 [141,20 6z;G do, do. ult. Aug. |152à Dise. Grd.Gotha| | | , do. do. 4 vers. 3000—200i101,10bzB do. pr. ult. Aug.| 148,60à,40à,60 bz do. Disc.-Bank| 8,9| 7,7 |250Rbl.Y.|—,— / Ana. Cnt.Guan. 127 113] 146,40 bz Hartm. Mschfbr.| s Pr.-Pfdbr. 1.135/1.1. 300 [109 50G do. do. 1.33/1.1. 7 (3000—200/94,90B Dresdener Bk.-B.| 8 | 1000 1[110,60B Weimar. Bank cv. 11 | T | 300 1100,50bzG : do. pr. ult. Aug. 146 00bz Harzer Cisemw. c c. 0 do. I1. Abth./34/1.1. |_300 [106,50G bo: do. T1./341.4. 10 5000—200194,90B do. Cr. A. f. I.u.H.| 12 | 300 |—,— Westfälische Bank! Gl 5 450 — -— , Aplerbeck Steink. 25 600 1128,10bzG St-Pr. 33 Do. IIL. rz. 110/3H1.1. /3000—300/98,60B Stectt.Nat. Hp.Cr.| | Esfsen. Cred.-Anst.} 7 | 600 1122,10G Wien. Bankverein| 8 | 7 | 100 fl. |—,— Archimedes . . .| 5 |—| [1000/50 120,00G A Lebm LUb.| 6 Do. IV. 15,110 34 1.1. 7 /3000—300/98,60B rz.110/47/1.1. 7 /3000—150 103,60bz Geraer Bank . 0 | 600 |52,25G do. pr. ult. Aug.| S E % Arenbg. Bergbau!80 | 80 1500 1433,00G emmoorPrtl. E10 4 V. r3.100 35 1.1. 7 23000—300/93,50G do. do. rz.1104 1.1.7 |3000—200{101,30bzB Geraer Hnd. u. Cr.| — | 300 |—,— Wiener Unionbanf| 8è| 7 | 200 fi. |—,— La Barop Walzw. .| 0 | 1000 [67,00bzG A D Et 4E Ï 101,50G do. do. rz.1004 [1.1.7 3000—200/100,60(S Goth. Grndcr.-B.| 0 | 600 188,00G do. pr. ult. Aug.| E 4 Barß Lagerhaus) 41| 1000 179,50G Hibcrn. Bgw. v GE 19 Did, Grdsch.Obl/4 | vers. 3000—100/101,80bz G Südd. Bod.-Cred. 4 | versch. 2000—100|102,10G do neue 40%! 0 | 600 /93,70G Württ. Bk.-Anst.| 7}| 6| 600 |—,— L Baug. BriNeust. 0 600 [78,00bz G do. pr. ult. Aug. do. do. 32 versch. 3000—100/96,25 bz G D De 3411.4. 10 2000—100/97,90G do. Privatbk.| 68! Dtsch. Hypb. 17-71, 5 | versch. 3000—200/113,10G Bauk - Acti Hamb. Comm.-B.| D Do. do. 4 11.1. 7 5000—200/102,006bzG (Zinstermin 1. 1. zu O aon L Hamb. Dvv. ei A do. do, W4 |E410| 300 110200bzG E i 2. 7, und Roflolér Ban a 1 annov. Bank . do. do. 34 1.4. 10 1000—200}95,00G Div. pro 1890| 1891| Stüte zu 6 Sat f B. BrL.| Dresd. Hyp.-Obl. (341.4. 10/5000—500|—,— Aach. Disc. j. abg.| 57 1000 [105,00bz B Köln. Wechslerbk.) 51 rf. Op.-P.XIV.'4 e 0 ¡ 102,590G üg. D. Hand.-G. 1000. 57,(0G Königsb. Ber. Bk. | mb. Hyp. «Pfdbr.147/1.4. 10 500|—,— Amsterdam. Bantï 2 200 fl, boll.1150,00G Leipziger Bank . .| 64 Do: 4 verf 2000—200/101 ,00 bz Anglo-Dtsh. Bk. 1B E L

ri l Qn B04] bd A] aal J bf t S LSSE H

Ort

a

b h — D O! r

L

Ir VP P 1Þck 1 f P 1 ck r A D O O A f fa Ma ¡Bn H jfar 1a 1fck- Sf Wfa 1E D DP

R R R

E E

L » | | M CO O09 I

| |

. ‘

— [N [u b ck J

E E pri

Zin3- Stücke zu ? T2. Él 600 —,— 400 ¡—,—

| 600 [107,603 300 e D E 300 300 690 600 |- 1000 181,508 600 600 690 0G 300 [150,30G

| 1000 |75,50G 300 |[160,50b¿ G 600 161,75® 500 1102,00B 150 26,50 602 |—,—

300 90,00 bz G 600 183,29 600 198 2 9G

| 300 |—,—

300 11159 )0B 300 1[115,90G 500 ¡85,90 bz 300 139 99G 1000 : 1000 ; j 300 1000 390 509 1000 600 309

| 400

500 500 600 300 300 17,90%B 500 ¡67,00G 600 U os

| 1000 |41,25bzG [000 a 0023

| 150 97,98 200 3.099,00

E N BANNANRS

Dividende pro |

D jen p pn pm pmk fer prr jdk pk pri j jarad pad jaud fend fre jun pad jut ‘frect. rack fred P jem prr prr farm bk Junk feme pre, prr prr jem jer jenen frank pee

1090 (98,50G A S 600 [114,50G Aachen-Höngen .| 0 | 300 |[1309,90G do, * Conv.|0

500 |—,— Alfeld-Gronau .10 | 6 10090 |199,25G Allg. Häuserbau .| 2

750 180,25B Anhalt. Sdleino: 1000/600/69,79B Annener Ghst. ev. 9 1000 |113,00bzG | Ascan., Chem.cv.| 12

600 [128,75 Bauges. City cy. 0/0 300 |50,00bz G do. St.- Pr.) é 0 300 116,005; G do. Ostend .| | 0 600 108.50bzG | Berlinzer Aquar. f ì— 500 168,90B do. Cementbau| 8 | 8 1000 |—,— do. Cichorienfb.| 8 | 9 1000 171,606bz G do. Lucknw.Wll.| 85) — | 600 |121.50bz3G | Sentk. Vorz.Act.10 | 10} 1 | 600 st15,75GB Birken. Baum .| d .7 (500 Le. 77,10G Brn\chw. Pferdb. 11] 1200 1151,75G Bresl.Br.Wies.c| 1 | 1000 B06 Brodfabrik . 1| 500 |[49,60bzG Carol. Brf. Sf 1| 300 |126,25G Lentr.-Baz. f. F.| 1| 300 1[96,10G Chemniß. Baug. .1| 600 [125 00G do. Färb. Körn.| | 1.1 | 1000 |[93,50bzG Contin.-Pferdeb.| .7| 600 197,25 bz& Cröllwt. Pap. cv.| .7 [1200 E 50bzG Deutsche Asphalt

| 300 |33,75G DtIndAG S .P.| «160/00 bz D do.Verein. Pete.) 120. 75B do. do. St.-Pr.| : 82,10bz G Eilenburg. Katán.| | x 92/50 6 G Eppendorf Ind..| 1000 |173,25bzG Zellstoffverein y 00 144,1 10G Daa Ei 690 [69,00 6z G Zellst.-Fb. Wldb.|1 Í 145,75G rankf Brauerei ( 1000 |136,259G Gelsenk. QUNRL 10 | 600 |[115,75B Berichtigung. (Amtliche Curse.) Vorc estern: Glüdauf . 625 [1891 bzG Nordd. Llovd 111,20bzG., do. pr. ult. 11 0,90à1 11bz. do. conv.. | 2 | 600 [85,00 Gr.-Uhtf. T.-S.|t 2 | | 450 /113,50bzG Gumf.Schwaniß 18 | | 1600 1123,75 bz agen. Gußst. ev.) 8 | G

i S f D D H H H O O He O e S N t

pan Le R

7 6) 0

dank

fk T

ari Ei Ie T Le o | uo gg

L ac alterauas i,

A p dD

G

A

Mat

S

1000 [129,00G Hildebrand, Mhl. 500 |64,75B Ht. Farbrork. | 10009 S 00B Hörderhütte alte 400 3.00G do Conv: 300 515 30b1G do. St.-Pr. 600 [128,80 bz G Hütten Wagenb. 600 [199,00bzG üttenh. Spinn. 600 1170,00bzG Hugo Bergwerk .| 600 [71,60bz Snowrazl Steinf] | 560 1154 256zG | Int.Baug.StPr| | 1000 1103,60G Jeserich, Asphlt. 600 197,00B Kaliw., Ascbcrsl. 300 1114,256zG | Kapler Maschin. 600 1227,00G Kattowitz. Brgrv.! 1000/b0c{7 7,0 G Kaufm. Knstdrck.| 600 |84,00G Kette, Dvf.Elbsch| 3 600 [114,25B Keyling u. Thom.| 7 600 1230,50 bz Köhlmnn. Stärke|14 600 72,50bz G Köln. L Bergw. . 8 | 2 600 94,50G Köln-Müsen. B! | | 1600 [167.75bz3G | do. do. conv.) 3 500 1137,75bzG | König Wilh. cv. 25 | 1000 [141,25G do. do. St.-Pr. 130 600 [139,00bzG | König. Marienb.| 7 1200 |[41,50G Königszelt. LOO 124- 3 142,20bz Körbisdorf. Zuk. [8 | 2,00242,50à41,75 bz | Rurfürstend.-Gf.| — c 104,00bzG ] Lauwhammer . 2,750G do: conv. 71,00G Laurabütte . . « 87.00bzG do. pr. ult. Aug.|12: 109,90B Leopold8grube. 60,00b4B Leopoldshall 109,00G do. do. St.-Pr. 91,50G Ludro.Löwe &Co 130,20B LouiseTiefbau cv. 150,00B do. do. St.-Pr.| .194,10bzG Mrk.Masch. Fbr. 74,50G Mrk.-Westf.Bw.|: 129,50G Magd. Allg. Gas 110,00 bz G do. Baubanï do. Bergwerk|2 do. Straßenb. Marie, con. Bw. Marienh. - Koßn. Massener U: Msc.u Arm.S Mech. Wb. Sie Mechernich. Bw. 162308 G B L Se, 76,00bzG do. do. St.-® 129, 50G Mix u.Genest. L 7900 LMBIL T 150e.bB El.f. | NeueBrl.Omn 82,00G Neufdt. Metallw. 89 50bzG Neurod. Kunst. A. i Neuß, Wagenfbr. Z ¡ 72:00bzG Nolte,N.Gas-G. 2,90à,60à72,10à71,60bz | Ndd.Eisw. Bolle .1 [1000/ 800 131,50G do. Iute-Spin. 1000 |—,— Nrd.Lagerh. Brl. 600 162,00et.bzB f do. Lloyd 1000 [139,00G do. pr. ult. Aug. 1000 1115,25G do. Wlk. Brm. 10 £ 1133,50bz Nordstern Brgw. 133,40bz Oberschl.Chm.F.

wor [e

600 [113,80G do. Vereinsbank| 7] 6#| 600 |—,— : umboldth.| 6 [2004Bc9.|— Obligationen von Banken. | e bum Wilh. - /1500u. 750/135, 50B Bank. f. Oriental. Eisenb. .|43] 1.1.7 [100,00G | do. Moabit .

790 [107,60G Obligationen industrieller Gefellschaften, do. Kl. Thierg. 10

1000 104 00G Zf. Z.-Tm. Stücke zu s Brl. A. Omn. Gf. 123 1

600 98,25 Z Allg.Gl.-G. rz.100/4 [1.4. 10/1000-—500]28,70B do. Anh. Mas. H

600 96,75G Anilin-Fab, r3.105/44/1.4. 10 2500 106,30G do. Baz.-A. O 110 | 1000—750!128,5 S Berl. Hot.G. Part. 441.1. 7 [500 u. 200} —,— J do. Ch. Bau-V.!| 1 |

300 {165,006zG do. do. 189041 10| 500—500 1103,00G do. Charl. Pfd. L

300 E Berl. Neust. (105)/5 [1.1.7 | 500 1107,10G do. Elect. Werke!

250 Fr. [140,25G Boch.Gufist. (103) 4 O do. Gub. vutfbr. d

600 109,80G Buder.Eisw. (10295 10/1000—200f103,00b F fl.f. s Holz- Compt.! 62)

1500 |[104,60G Centr.Hot.11(110) 441.1. 7 500 196 00G Ÿ Hot. Kaiserh.!

600 1123,80G Deff. Gas (105) 441.1. 7 (1000 u.500|106,70bz : do: Sinn, abg. 18 | 500 R L Don. Dmpfsch. v82'4 11 ¡100001400 E s E :Futef pinnerci| 4 | 600 [133,590G do. von 1886/4 10/10000u400|—,— | do. Lagerbof N

5 5 4¿

S E R ae Sv E T S

C N O 0 09 00 C2

S Œ

T

A =18 O O r S Aa O Ir4 pan E I E A I Ie R S GO N R I E Dr D M UDO D M A R A MR I T A ck|! E

A , OPROOO —_

—-

[aa

E

N

— E [8

N E — f D d N

L E b O

i : 300 106,50G Leipz. Credit- Anst. 12 do. unk. bis1900/4 2000—200|102,10 bz Antw. Central | 300 Fr. 1106,75G Lüb.Comztn.Bf.cv.| do. do. ZE 2000—2001/95,25 bz Badische Bank cv.|

L y A p Ls s ac per isi t NOI E E g ers: ‘Prpsizar L vern T artm Ai E E A E meg n n E u Es o

t

i A =—1—J “J

f

— | D: F E 1 6 OUE A A B E V 1E 1 1Py E 1 1E CD Hr E Hf M C P Im P s 1b 16 Han V D M

Badische O Luxembrg. Bank .|

MckL. Hypb. rz.125 41 1500—75 |—,— B. f. Rbl. u.W. cv.| 3000—100/101,00bzG B.f.Spritu.Prod.| 3000—100/94,50G Barmer Bankver. | 3000—50 [101,00bzG | Baseler Bankver.| 0 3000—100/102,00 bz G Bayer. Handel sb. 300 1129,00bz Berg.-Märk. Bnk.| 3000—300/101,50 bz G Brg.Mk. Ind. L

300 |—,— Magdeb. Bank-V.)

600 |63,60G Magdeb. Priv.-B.|

600 1111,10G Matlerbank . .| 500 Fr. |—,— Mecklenb. B. 4029/0 [200 fl.füdd.|]—,— ‘Mel. Hpp- -Bank| [5600 1121306 Mein. Hp.B. 60%/6 L S Mitteld. Greditbk. 1000 1105,00bz G do. pr. ult. Aug.|

Illlglllloacws

E E E E R E E E E E E E E E O E S E E E E E E O E E E E E Mf VEr C! a |

wh

t r

de. D. ., do. Hyp.u. Wh. Meint nger do. unk. . 1902 L Gen -Pfbr. ordd. Grdcer. cv. erd Vereinsbk. 4

e: 37 om.HpPb.I. rz. 1205 do. I.rz.100/4

4

4 |

Laa 4 N 00ND | 0D

S e ——— do T OMIIOD

{O E

p

D O=ANADOINN -] M N 00 — s M M O0 —I E i

top

o S

H Sr bi O O O I I bi G10 ¡fn 4 O D D

L au

#11, LE 1.4.

i

Uni arm mm E

A pmk J fund D Pk brm funk duk Pru enk fund fmd J J J unk J

— l

[BSao wol

E

T

4.

1

1

4.

E

l

D.

4.

300 1103,40G Donnersmarckh. 1.7 | 1000 |—— : do. do. St.-Pr.|

300 1[100,70B Drtm.Union (110) 5 [1.1.7 [1000 u.500/111,706Bkl.f. [i do. Masch.-Vau'1 E Elbe Fs. Farb. (105) 4.10 é 107 ,00bzB j do. Neuend. Sp. !

300 [120,00bzG | Erdmannsd Spin. 5 |1.4. 10 8300 i do. Pappenfabr.| O Erin, Gewerksch. .|5 [1.1.7 | 1000 103,00G do. Wilm. Terr.!|

S Frist. &Rßm (105) 5 1.4. 10/1000 1.500 103,50G EL.f. Berzelius Brgw. 14

| 500,4Bco. 142,30 bz Gr. Berl. Pferdeb. 4 |1.1. 7 /2000—100|101,50kzG Bielefeld. Masch. 11 |

| 600 [81,75G amb. Amer. Pckf./4 1.5. 11/1000—500]—,— : Bismarckhütte

O ugoHentel (105)/4 1.4. 10/5000—500|—,— BochBgw.Vz.C.|

t 160 fl. P. endelWlfsb. 105 441.4. 10 1000 |—,— Bochum. Gußst.

5 E 7 1000 1.500 103, 25G ÉL.f s: Do. pr. ult. Aug. !|

e ( [1000—500 102,25 ht Bonif. Ner. Bgw. 1 31

L

E

18

4.

E,

4.

E

4.

1.

Li

4.

L

L.

4.

4.

1

4.

4.

i + i a Haa: I | o

E

E E

| | .|

D D Wes

\{./1000—100/101,60(S Berliner Bank . \{. /2000—100]97,20G do. Kassenverein| 3000 1134,00bzG Nat.-B. f. DEDL.| 3000—150 do. Handelsges.| | T1000 u.500|147,70 bz do. pr. ult. Aug. 7 3000—150 do. pr. ult. Aug.| Ga A A Ea Niedersächs. Bank 3000—150|—, do. Makler Ver.| 11 | 1000 1135,50G Sas Bk.| do. I[I. TV. neue \ch{. 3000—150[102,10bz G do. Prod.u.Hnd.| — | — | 300 S Nordd.Grundcred.| do. V. VI neue 4 | versch./3000—150/102,10 bz S Börs. «Pandels- Y.| 134 11 600 Oberlausißer Bt.| do. conv. rz.100 32 /1.1. 7 /3000—150/94,20G Braunschro. Bank| 52 800 107, 30G Oesterr. Cre (1 Prß.Bdcrd. rz O 3000—75 1113,90G do. Creditbank. [6H Gh 800 Hl '10( H do. pr. ult. Aug. Do. lII.V.TI r3.100 5 | vers. 5000—75 [106,90 bz do. Hann. Hyp | 53 55 600 105,5 et. bz G do. Länderb. Ba | do. IV.rz.115/4711.1. 7 |3000—100[115, 50G Brem. Bk. Mrfkit.! 1000 1103; 60G Oldenbg. Sp.-Bk.| 11 | do. X. rz.11042[1.1. 7 /3000—100/111,00G Bresl. Disc.-Bnk.| 101,90 bz Osnabrücker Bank| 8 do. ) ./3000—100/101,00G do. Wechslerbk.| 98,50 Ostfries. Bk. 602/9| 73 do. XII. u 04 1.4.10 3000—100/101,40G Brüsseler Bank ] —,— Petersb. Disc.-B.| 16 do. X ; Hs { [1.4.10 3000—100/102,75 bz Chemn. Bank-V.| 103,10G do. Intern. Bk.| 12,1 do. 3 4. 10 3000—100/103,00G Coburg. Crediibk.

IDNNANAANNOOIND

9 uit C E

D ror o OoORPRNMYVOMUïNn

Ia A S E C

E I RADODRDOO

7 55 L 1 7 2 0| 3F| 0 | 6 l | 4 159

r S 2

do. conv. rz.100

p O

O

F Saa;

i R n A Q

on E E

E

l E |

S

-

169, 902, 602 „O Bz

(L

ibernia Bergtok.

B p“ Fak O

U {

T| 200 fl. G. |—,— Slfe Bergb. r;.102/43 | 300 |—,— Kali-WE. Aschersl. 1 1

o wo »ck

12/1000 u.500/103,75B fa-Brgw.

7 11000 u.500!102,50G fL.f. Brschweig. Kobl. 5 7 | 1000 /102,50%4G do. St.-Pr.| 6 7 | 1000 [101,25G do. Jutc-Spin.| 6 10/3000- 1000/103,00bz B Bredower Zucker] 4 | 4 /900 u. 20 Breest u.Co.Wll.|11 | 100 820 1103,00B Bresl. Oelfabrik. 110 | | 7110001001 do. Straßenb. .| 64) 10/5000—200|—,— Bresl. W.F.Lir fe 14 7 O j Brüxer Kohlenw.| 8 8 | 7 [1000—500/102,50B Butke&Co.Met.|10 | 10/3000—200/100,70 £3 Caffel Federstahl| 15 7 | 1000 [100,60G Chemn. Werkzg

7 [500 u. 200|—,— Commern. Bar. 0 10/1000 u.500|100,25SG do. do. conv.| 0 10/5000—500/100,10G Concordia Brgb. 14 7! 1000 |101,50G Confolid.Salk. 21

p prak pk

500 — v. Kramsta .

G Laurahütte Part. . 122 7oct.223,40423 bz e Maschinfb./35

à,40à2 | 1000 [68,00G : d eincishall . 130/800 ¡74,25 bz es .-Rhein.Bw. 0 600 |[113,00G arlsr. Drl.Pfb.| 34 1090/600/232,00G König Wilh.Bwo.| 0 | 300 178.70 bz Königsb. Masch.) L N lo | Nichtamtliche Curse, Sha 1/2 600 [221,75 bz G Leyf.-Fosthl.Vap| 0 300 1/90,60bzG Lichterfeld. Gas, 300 79/00G N Wass.- u.T.-G. 12 | 300 936,25G Fonds und Pfandbricfe. Lindener Brauer. 2 A 500 1146,60G Lothring.Eisenw S; rein Stüde zu M nh Bb 200 S | Altonaer St.-A. SUILL 7 15000-—500195,10G teh Wb. Zittau 600 Po | Augsburger do. 341.4. 10/2000—100/96,25B Ml Mas. Vz 1000 P | Cottbuserv.89 do. 34 1.4. 10/5000—500|96,25G E as 128'00G Duisburger do. |« eÂso 7 [1500-1000 ; MZbeltrge neue 3900 [13450zB | Hildesheimerdo. 34 1.1. 7 /1000—200|—, Möll u Olb.Stet 60 00b B Mannheimer do. 3§/1.1, 7 /1000—200/96,2 Mün& Braukh. c 1000 78.00G do. 4 |1.1. 7-1000—200/ do. do. Vorz. Act. 1000 |101,00G Stralsunder do: 4 11: 7 8000800 Niederl. Kohlnw. 1000 4 MWeimarische do. |3{/1.1. 7 |1000—200|—,- Nienburg, Eisen. ; 980 00G Wiesbaden do. si [L /2000—200 Nürnba. Brauer. "1000 As Hand Hyp.-Pfdbr, Ves e E S Oranienb. Chem. 1000 (76 006zG | gd°. do. bo. 341.1, 7 /2000—200 do. do. St.- L 20 Bern. Cant.-Anl. 500 Fr. set Pomm M “Er

82,60G Map 96 10G Desterr.-Ung. 8 k. . 10/5000/1008.® otêd.Straßenb

5,10 bz G : bo. do. conv. 006 E Eifenbabn-Siamm- n. Stamm-Prior.-Actien. | Nath. Opt. Fabr. 1500 |94,50G : S | E [giSint le Rauchw. Walter 1000 [110,80b1 Dividende pro | § | S [gt |Nn®* [Ste u| Rh.- Westf. Ind.

S

D RNN R P

pa

FERRARRERRARRRORESE E

4 di D 19 41 4/250Rbl.P.|—,— Louise Tiefb. ( 100) 4Ï 3,10 / ) 4 250Rbl D. —,— L Loewe u.Co. (102) 41 d 03, 107,00bzG Pom, Hyp.-Bk.| 6 1200 1111,25G Ms. &Hollb. 105 4 do. . 10 5000—100/95,70G Dänische Ldm.-B.| 110,00G Posener Provinz .| 64] 51/5) 1500 |—,— Navhta (Nobel) . 6 . 10/5000—1001101,20G Danziger Privatb.| Preuß. Bodencred.| 7 128,80 bz G Nolte-Gas . . . 5

4

4

4

4

4

4

5

14

19

b 00 e M Hre

S

r

M INIoINNDTüT co

—_ W 0009

L 7 5000—100/101,50bz G Darmî\tädt. Bank) Ll250fl südd. 189/775B Pr.Ctr.Bod. 60%| 10 | 93 154,50et. bzB | Norddeutsch. Lloyd | j 10 9000—100/103,00 bz G do. pr. ult. Aug.) — —- Pr. Hpp.-Act. «Bk. G O2 ) 121,75G Obers. Cisb. 105 do. 35 Ó. 9000—100 95,70bz G „ f. Mk.-A.angm.| 94 | 1000 [140,00bz Pr.H.V.A.G.%2%o| 8 | 6 103,00bz G do.E.I.C.H.(100) do. Comm.Obl.'33 1.4. 10 5000—100/95,60bzG do. pr. ult. Aug. | 140, 102139,75à140,10à140,00bz do. volle . 8 } 108,25 b B PafsagePart (102) Pr.Hp.A.B.1. 120 47 T 7 3000—150|—,— Drit. Zettelbank/4.40| 42| 500 103,25G Pr.Imm.B. dpSt. 15 | 1: : 273,.00G Schalter Gruben 42; V VI. r3.110/5 1.1. 7 (2000—200|—,— Deffauer Landesb.| 84 74 600 |—,— Reichsbank . 18,81 4 5 149, 60G SqultheißBr 105 do. div.S.rz.100/4 | vers. /5000—200/102,30bzG Deutsche Bank ..|/10 | 9 | 300 [165,75bz Rostocker Bank .| 18 E 64,30 bz Solyay - Obligat. do. rz.100 3% vers. 3000—200/96,50G do. pr. ult. Aug.| 165,75à,60à,75bz | NRufs.B. f.ausw.H.| 7 |290Rb1.P.|—,— Tiele-Winkler . M S, Ctf Me Be B) S S Q S 8 | / | 20 114,80G do. pr. ult. Aug.| —,— Westeregeln Älkal.. o. do. | versch.'5000— 02,00 enofiens{ | 600 1119,75G Sächsische Bank .| 6 117,80G Westf.Grbv. P.O.'5 10/1000 u.500|102,80 bz B B F 119 do. do. [3H vers. 5000—100195,806zG |[ Dtsh.Grundschbk. 61 64| 1000 [118/256 Scaaffh. Bk.-V.| 6 E: 450 1106 50bzG Zoologis. Garten 5 10| 600 |[105/90b»: B S5

Deutsche Eisenbahn-Stamm-Actien. Marienb. O |Þ. ult. Au ust 62,29à,50ct.à,10à,25 bz 1 Dux-Bodenba 1 ¿1 200 fl. S. 1216,25b Danz. Oelm. Act. 13 Div. pro/1890/1891/3f| 3.-Zu. Stücke zu Nd\chl.-Mrk. | "a ¡L 300 M 102,10 bz i bo: p. ult. Aug. E H Ds 16'260 106 do. do. St.- d E Aachen -Mastricht| 3 | 344 | 1.1 600 M 65,00B Ostpr. Südba E | ¿ 609 A 77,60 bz do.St.-Pr.Lt.A.B| 124 100 fl. S. |—,— Deffauer Gas. Altd.- ¿Gélerg . 4 s — 4 500 „M 104,80 bz do. p. ult. Aug. 77,50à,20à,40bz | Gal.CarlL.B.gar.| 4 | 4 200 fl. C. M. |—,— Deutsche Baugef.| 2 Altenburg-Zeig. . 300 „Á 192,50 bz Saalbahn 0/4 L 300 M 27,2: do. p. ult. Aug. 91,30et.à,40bz do. Jute-Spin. 12 | f Crefeld 500 „4 92,10bzG Stargard-Posen .| 414 41 ; 300 M 2,60 Graz-Köfl. St.-À.| 7 | . P. [109,26 bz do. Spiegelgls8.| 8è| © (Srefeld-Uerdingen 500 A 595,00bz G Weimar-Gera . .| E 300 O Kaschau-Oderberg E S. —— do. Thonröhren 15 Dortin.-Gron.-E.| 600 M 101,00 bz G Werrabahn . . .| | : 300 A 7 2E Kronpr. Rud. gar.| 4}. 200 fl. S. 185,80bz T Hütte 6 900 — L O

A 00 Frs Dortm Un..46300| 0

Or

1E 1 1E E 1E Lf 1E P 1 E E E DEx Em m 1En O E S E R D E E P E jm 1E Ee P 1E P f 1A P E R En E O R R: P n E S E E 2

P F b Pk bri Peel Pl jak pk fd ph b j a —

a C a E A

T |

p O

Co DD

S v

j 2 | 3

DNROL

j 139 00G 104,995; 61,75B 96,5 53G

r

bi

1 H P f P V O f f A f f 1E ck f ck (E ck ck ck f A f F R

E [E A 1 Ik. E [L 1. 1. E 10 É L. E 1. He E L (E E E 1 E 1, L: 1, E [l [Li 1, [l L. L 1. 1. 1. 1. L L

IEESTST It ¡Pn 1 16 O P 1E f Pn S H Fn Es Mf Px fx D Ee