E S C per)

102,40bz G Mähr-S{[es. Centralb. ffr.| 105,75G Oesterr.Ung.Staatsb.gar 101,10G do. do. gar. v. 1874 101,25G do. do. v. 1885 100,10B do. Sram Es a — do. Cho. Neuf. I. I1 101,75G Oesterr.Ung. Gold-Pr. 88,80G do. Localbahn-Obl. . —,— do. do. Gold- „Pr. — — do. Nordreeftb. gar. — — do. do. Gd.-Pr. 102,60G FfL.f. do. do. Lt.B. R 99,00G D E

f E Sn Oen —,— b-Oedenb. Gld.-Obl. 98,80G Men Par: 3000—300 #Æ |—,— Geld-Obl. 300 1.150 A #|101,75G Süböfterr. e M (Lomb.) . 1500—300 A |102,80B do. do. neue 1500—300 A |—,— do. de. Gold gar. 600 M — — do. do. (Gold) 1000 u. 500 A |—,— Ung.-Gal. Verb.-B. gar. 500—50 M —,— Ungar. Nordoftbahn gar. 1500—300 A [101,30G do. do. Gld.-O. gr. 500 1.100 # |—,— do. Eiseab. Silb.-Anl. 300 Ds: —— Vorarlberger : 30,60B H 3000—300 A |100,50bz B Brest-Grajewo 1000 u. 500 A 1103,20B Groß. Ruf. Eifenb. gar. 500—100 Zee |90,090G JIvangor.-Dombrowo gar. 100 Bt: 90 00G Koslow- ELETOTE Obl. 1500 u. 309 „« 1889 4 4 82. 40 6B Kursk-Ghark -Asow Obl. '4 Ÿ 100,40 G 1889 4 300 M 108,60bz G 300 M 190,00bz Em E ewastopol . . 2000 u. 400 A |101,50& osco-Iaroslaw 3000 u. 600 M ; Mosco-Kursk L 8, 5C Mosco-Rijâsan gar. . 10! 5000—20 Mosco-Smolensk gar. . 10 200 fl. Orel-Griasy M 300 fl.

do. Z 7 300 fl. D -Tiflis car 11 200 Fur: i; jâäsan-Keoslow 11 1000—100 A. : Rijashk-Morczarsk gar. . . 11} 1000—100 f. / __} Rybinsk-Bologoye T 200 fl. 96,60G L.f. do. II. Em. | s 96,50 bz Südwestbabn gar. T 200 f. — — TranskaukasischeL O. gar. 5 . 10} 5000—200 f. S. 181,50bz do. do. kleine 3 10 2000—400 «A 1[100,60B fl.f. | Wars{au-Terespol gar. 5 Demberg-Aperno wit ft 5 . 11 300 fl. S 79,80G do. do. kleines strofl, 4 „1 300 fl. S. Warschau-Wiener . 10er 4

Mäh iie Grenzbahn . s 1.3.9 200 fl. S. : do.

Pfandbricfe und Schuldverschreibungen vers./3000—100 Dt.Hyp.-Bk. 60%/| 6è

E theken-Banken. 102,10G DeutsheNat.-Bk| 55 Deutscher Sypo je en-Ban en ers. 9000 —100 95 506zG Disconto- Comm 11

. — *

2A bi 3A J O

125 Rbl. M. do. pr. ult. Aug. 43,80à44et.243,90B | r - F i 0. 7 125 Rbl. M. —,— Ung.-Galiz. ( ar.)| 85,25 bz Sbm, Brau

T1 Wledikawkas ObL. gar. . Í 5 Ie Le D La L 1 | 1000 fl. hotl. [99,7065 do. pr. ult. Aug. J | 5

Zarskoe-Selo 76 00ct. bzG ] CaliforniaOregonrz.1918/5 76,00bzG Central-Pacific rz. 1895/6 | 106,90 bz do. rz. 1896/6 100,60 bz do. r5. 1897/6 E : do. ri. 1898!6 r ÉL.f, Cbi do j Tj. 19 L,Z9 cago-D urlington 107,70G. Denver - Rio Sonude 4 20,40G Illinois-Central … R Kansas-Midland . E Manitoba (St. Paul M) 68,40G Northern-Pacific I. . 35,20G do. In 100,290G do. L 2 82,80G do. do. . T Railw.Oreg. u. Nav.Bks.' 105,00B | St. Ioaquin Valley . 36,90G fl.f. | South. Pacif. of Californ. 6 37,90G St. Louis S. W.1... 85,40et.bzG Sit. Louis u. S. Francisco 6 103,25 bz do. do. 5 35,90G St. Louis T1. Înc.-B. ./4 L ide Aachen-Mastricht . . . [4 96,25G Anatolische Eisenbahn .5 36,80B do. do. feine 5 t — Gotthardbahn 499 00G Italien. Eisenb.-Ob1. gar. 3 38,40 bz do. do. fkleine'3 89,30G do. Mittelm.-Obl.strfr. 4 38,90G König Wilh. ITI. Niederl. 41. 90,90 bz do. do. kleine D 89,60tzGagr.f | Livorno-Florenz | : 96,30G Deste de Minas | 1000—100 RbI. P. |—,— Portug. Eisenb.1886 i. C. — 1000 u. 590 Æ 868 30G do. do. 1889 i. C. — 2000—500 — Sard. Ob. ftfr. gar. I. Il. 4 1000—200 Fx 100,50 bz do. do. kleine 4 600 MÆ 88,70 bz Sóweiz. Centralb. 1880 4 600 Æ 89,30G do. do. 18834 2500 u. 590 Frs. |—,— do. do. 18864 2000—500 A 189,606zGar.f do. Nordosftbahn . . 4 200 Far 100,70 bz Serb. Eisb.-Hyp. Lit. A. 5 200 Petr 38,25G do. do. Lât. B.15 200 Der 83,00et. bz B Sizil. Gold-Pr. steuerfrei 4 625 u. 125 Rbl. M. 92/80G do. do. 1891 4 5,8, 12 625 u. 125 R6I. M.|—,— Süd- Ae : 5.6. 13 125 Rbl. M. 77 80G feine .4. 10/1000 u. 100 Rbl. M. 100, §0bzB Cenovati (D gar.

0 100 Rbl. M, 100 90 bz do. 1:

‘aa -Ptsd. E: Lit. A. raun Ben le Pbegctsenb. (t Breslau-Warschau . D.-N.Aovd (Roft.- Wrn. ) erft.-Blankenb.84,88 - O Büchen A burg - W enberge! ara A 68/69 gar. Mainz-Ldwh.75,76u.78cv. do. do. v. 1874 do. do. v. 1881 do. do. do. Meckel. T: Oberschles. Lit. B . do. It E. do. (Nrdf@l. wah) do. Stargard- dosen Ostpreußische Süd E.

EREGREE E

Cy 25 2 A i

S E E

R R R R R R R R E E Pi Südöster. (Lomb.)| 41 1. . [44,00bzG Weichselbahn.. . .|*— | — [5 | 15.410 [1000—100RbL.P.|—,— Schweiz. Centralb! 4 | 11. Se Pes : 4] 1. E

pes m me

KKEK

KHRR R

Ï

H

ove!

9,00bzG Amsterd.-Rotterd.| 4,6

65,60 by Canada Pacific .! _— a d Gotthardbahn . .| 100,90E1 do. pr. ult. Aug. Ie do. neue 50%; 66,00bz Italien.Meridion.! 129,40G do. pr. ult. Aug. i S Ital. Mittelmeer| — |

3000—100RBbI.P [7 76,00 bz do. pr. ult. Aug.

. 7 [3000u1000RbL.P.[76.00bz Jur.Spl.cv.Wftb. 75,60à,90bz do. m.V.90-91

R Gd êck rak

LES f Pee Baltis&e (gar.) . 100 8 88 20 bz do. St-Pr. 500 Fr. 145,00bz Schweiz. Unionbk. 144,90à,S0et.à145,50t.ù, 30 bz do. pr. ult. Aug. | 500 Fr. 18: 9 50bz Westfizil.St.-Act. 500 Fr. 125 0B. E Deutsche Ei Féniià 125,50à,90et.à,75 bz | Altd.-Colb.St. Pr : | 12500—500 Lire [L 00,256 bz f.f. | Bresl.Wrf E 100,40 bz Drt.Gron.E. do. E n Marienb. ML. S

E Mcklb. Südb. Dg.

Cn

D S ca “r

' Donegbahn pf: Zen 5 A Iwangor. E, f Kursk - Kiew . 2,65 0 5 LOO Meta Brc ar S 000—5 Sr f ifb.gar.! 10000 2. 9940B bo: pr: ult. Aug, 009 68/00 Ruff .Südwb. gar.! 5,93| - F O G do. do. große 5/93| Ns Es da. pr rit Aug: r Wars. -Terespol! 5 | . 10/1000 u. 1008bL M —,— do. Ss 1000 F 110,30B a fleine 5 ! ua: N 21,00bz G Stb : S E Warschau-Wiener | 184] E . P211,25b4 Luxemb. Pr. : : [66:90G Saalbahn “Do 1000 ; Ait E do. pr. ult. Aug.! 208,80ä211bz | do. pr. ult. ; 66,90bz Weim.-Ger 1000 F ' Edckert Masch.Fb.j 0 | 1 14 96,50bz G Obershl.Eif.-B.! 5 1000—500 S 11,5 Egestorff Salzw.! 7 7 |4 118,108 do. E.-JI.Car.H.'11 1000 F 256 Industric-Acticen. Elberf. Farbenf 6.17 18 197,50G do. Poritl.-Lem. 8 93. 5963G | Opp. Porl.-Cem.! 63

Erdmnnsd. Spn.| 64! 6 90 25bzG a -GBes. conv.! 3

2

fe TEBFS SSS

© b j

164,00 bz ritäten.

48,0064 E

113 F

107.0

N (42) _ L cs

| | | f Ï Ï

I jf N E Do È J jf

uni ——— Ge

M

FELEEL T R

bd C O T O T- Y è-+ B S H 8

M Mo C F — C5 R L E t | anan ) 5 5 C5 S C5

Co hi b M =

S S

ved E aci it t Ét G L

S ARRAKHKKKE

- _— m

SaSes

SSKSKRK KK %

S TT S SE E

O O O O

: —A i n A A A I A A M ISA J

J bnd jk prnk CO) J jur pmk jdk

FERRREERRRRE

tel R S K R

D

J

ey A Pk pemd fend

1 f j b j E D Lo E E R

b =Y O E Es —

O E

E) 0A D S L_L R

2 —

J bb «J I O bd O pk J park N] brnd pred puek 0 O

zelt

Eisenbahn:

Spvrinc 11 N

Stüde zu 5a E 2 1000 s 90 S Mérrababa 1 Ô .1.7 ¡1000—100/101 75Gf.-

(nd cen S SS Q © S G O N o e-r

Weimar-Geraer . Werrabahn 1884—86 . Wismar-Carow Albrecht “R gar.

Böhm? Nordb. Gold-Obl! Buschtéhrad. (Gold) Obl. 412 Durx-Bodenbach 5

“A Ls

do. %ck

A

P ESBESEE S

a R L U

1000 S 10 9 B (Dividende ift event. für 1890/91 resp. 1891/92 angegeben.) EshweilerBr 112 | 100,25G au#ch Mas! 0

1000 # 1000 § Dg Dividende pro [1800/1891] g;.| Zins [Stüce zl Flôther Mas 9 : Ende Gi FonrbD. Gummif.| 3

000—509 f. , =— x ree Dos 7 E E 0 1.10! 300 [55,75bzG Fraustädt. Zen 0

408 A — 1.100. 175,60G Freund Masch. c

1000 Frs. Bo 1.19'100e/300|52,50bzG Frifter&Rokm.c. s j | 9500 u. 500 Lire Z Böhm. Brh.114 L 600 1226,50bzG Gahne nau Eiscn.| 0 500 Lire 5 FriedrichShn. | 4 | 1.10 600 1106 00G Gelier?rch.Bgw .|12 | | 500 Lire Vilsebein . .| 0| 1.10] 1000 |71,75G do. pr. ult. Aug | 1000—100 fl. Holl. Königstadt. .| 5 | 1.101500/300 108,60bz Gg.-Mar. „Hütte!

100 fl. Holl. 1.10! 600 [135,00B Do. Tleine

Landré Wßb. 61) 500 Frs. Norddeutsche 3 1.10 1000 |82253G } do. Stamm-Pr.’! 1.10} 300 E Ér. j do. Éleinc

' Ê 500 - 71 90 enb. abg.|26*| 000 6. 400 L 35,00 B C 1.10! 1000 [136,2 Germ. Vorz.xAct 92000 u. 400 A S Sl. A | 1.10 300 228,00b Gerresbm. G85. 2500—500 Frs, ultheiß . 1.9 ‘1060/800}251,60G Giesel. Préil.-Cm! 82 500 Frs. 19) . [241.504 Gladb. &S. Bg.| 6 1000 Frs. 1.10 1000 [144,006z3G | Glauzig. Zuckerf. 123 1000 Frs. 1.10 300 |— Görl. Eifenbhnb.|13 1000 Frs. Union Grat 1.10/ 600 100 ) 75G do. Maschinenf. c.|10 500 Frs, Vereins conv. M 1.10 300 195,506zG Grevviner Werke 7 500 Frs. 83 206; ] do. St.-Pr.| 65 1.10 1000 [/122,75bz3G | Gr.Brl. Pfdbbn./124'1: 500 Frs. 81, 10bzG Victoria. . .| 5 1.10 1000 1106,00G Gr.Li@t. B.u 30 500 Lire : 4 | Grusonwerk . ; C Bergishe R H P: 37,00G T E Lire 158 756 ortmunder |26È| .10 o. pr. ult. Aug.| E res 2 Ae Dortm. Löw. 10 | 1.10 1000 150,00G Hambg. S 500 fl. Holl. S 1.10 3c0/1000/234,10G Hann Ba ( StDr 1 1000 f. —,— 1,4 | 1000 [128,60G do.MasHnfb.cv.! c 4 7,4063 G do. da: T 1000 f. -—,— 1.10/1500/300/129,00B do. do.St.-Pr.!16 | T1 97 40tzG Wilbelm-Luxembg. B 4 0 Fré. S7,10G 1.10| 1000 |179,10G do. do. Litt.B.| 6

\ F } e N) 1.11| 1000 137,60G ana, v6. 6 600 115,60G | S. Bk .-B., | 5X 19 00/114,306zG Hanfa, Dm fi

E, 1.10 1000 145,25 bz Harb.-W. Gum.!|20 VT G ibt on) Î Î 15 290B 500 198 95( r S 7A 116 600 195,30 bz uns TretiteBb I Qu S Dgs Fs r E g Harkrt Brückb. c. 12

Z 2. Stücke zu - H 00 1199,30 600 |91,50B do. St.-Pr./13 | Anh.-Def. Pfdbr./4 11.7 3000—200/[101,50G . 10 1000—500]95, 50bz G do. pr. ult. Aug. 195,40à,90à,60à,75 bz E pr. ult. Aug. B rau : 1600/500|/34,25G do. Beratwerk do.

[d 306 00— 1501 — Dortmd. Bank-V | 6 300 1102,00G B. Hmb. 60 %/0 | [4 Er iralsgarten

[ch.

¿S

r C65 S

69,1 10G bön Bw Lit.A.' 6 69,6 0 bz abgest. 10

13,00G piciiéa. , Musik 10 “150,60B luto Steinkhlb. 25 39,50bzB do. do. St.-Pr.|25 140 00bz G Prepts Spinner.!| 5

Actien.

Stüdezu6

A

A L

D

D

E) i U 1000.499089 304

1000 93,006

Di 90 ——

200 |—,—

O Einans

Mo E O E Ou A

OORNED | N ha E

pre

M v ua © wtr

G R Gs - Per frem jperaak jurnek H RBoo| | wo | r) —_ DI per L S S B pk pomdk N n

ena duns prets fene Juri emed jem fend Junk feme Jene purned Juen Jena feme fels Geme fend: |

M Mes Vf C V V Mi C Ma Vos C) O Ma Vf Dm Mia Mam M

139,75 bz eßipanfabrik .| 8 76,20G avenéb. Spinn. 87 76,50 NRednÿ.S.P.LtA 0 97, 75G em Bw. Rhein. Anth racit. S7 ‘0061G Rhein. Sthlwr?. 111,00G Riebe Montr. ) Rosi. Brnk.-W. do. Zuckerfabr. Säbf. Kammg. : 11:00B do. do. Vorz.-Act. 12050G do. Stickmasch. 84,25G Sähf.Tbür.Brk. 226,25G do. do. St.-Pr. A i 0G do. Wbst -Fabr. 113 ,25bzG | Saline Salzung.! 62 24 256zB Sóäfer &Walt. 5 124,00 èz fer Gruben 6 99,60G S eringChm.F. 19 76,90 bz Súlef.Bgab. Zink 18 E do. do. St.-Br 18 130,80bzG |} do. Poril.-Cmtf. 193 118,5906zG | do. Koëlenwerke| 0 91,00G bo. Lein Kransta 7 249,75B Sulz «Fnaudt . 123 139,60G Seck, Müöb lenb. 4 147,50 bz Siemens, Glasb. 12 «f rote Spinn und Sobn 5 1515 SpinnRenn.uCo 6} Stadtberg. Hütte 10 Stafif.Chem.Fb.! 8 St.- Brd Pril.C. 5 Stett. C Gé. Didier 39 do.(n.)Damvf.C. do. Straßenbhn. do. Vuïkan B. do. do. St.Pr. E berger, Zink St. s) h TE-leEif St.-P.' ThürinaerSalin. dec Ndl. u.St.-IF. Tirel, Kunfttöpf. Union, Chem. Fb. U.d d. Lt ind Raub

Ur ile Veloce, It -Dyfa. Br. Köln-Rottw. 126,00B Ber.Hnf[{l. Fbr. E Bict.-Speich.-G. 129,403 Boigt u. Winde . ) 195, 10G Volpi u. Schlüt. 120,90 bz Vorw. Biel. Sp. S6,60 bz Wester. Inf. Alk. 59,90bz Westf.Drbt Ind. 114,50G do. Union S.-P. —,— Wiede Dampfm. 144,40bz Wilhelmsbütte . 24 50 bz Witt. Gußfthlro. 46,40bz Wrede, Mälz. C. O tz3G | Wurmrevier

] : Evpendorf Ind 174,60G E 69,00bz G [lft Wldb

A

00

do 23 wie

J cen (ew)

TCLALH P

S A D ck

Ho. Go old-Pr. ne Prag Gs Oblig. .!5

Elifab, ‘Westb.Gold strfr. do. . ftrpfl.\4 do. strfr. 904 Bünftn Iosfefb. Silber-Pr. 4

{34 G

E EEEECEF E SEEESE

ag Punk pru bank jak prak jrenb: jeh jur CO

“i

Aas

O 00 is M 00 00 if

FÉEEESEREZ D enk Puk Jennks Juen Pren J ermd Pren N

cs “t P 9d.

O 1-1 mlamlamin d danlanbe Laenlana

A A A burb t] bl A jd jd | = A: 02 J J fund bund J fend J J J J fend F S E d A S N Pert bek jd S

O | E Laa A4 H O En En V V 1j H Hin V da Vf Vf V O U O j i Vf A de H V É V 1E E l l |

— ry

Obligationen E Gesellschasften.

Brl.Cib&or. rz. 10314 . 7 [1009 u.500[103 40G Brl.W. S 471.4. 101000 n.500] —,— Dtich%.Aspb. 4. 10| 500 04,25 Dortm. Berg s AHLL 7 600 38 25G FriedriGsböbe Br. T7 O erm. Portl.-Cm. 4. 10! 1000 196 5CB Königsb. Pfrdb. 105 4, 10 3000—500|—,— Nuf. Maschinfabr. E 6800 |—,—

L

jus

pk purd G» D

110004

do. an ees Berg! 7 | Tivoli … é |

U @

L,

a A O A Abt L

p D E aa

G n En s a M D S

pel prrd

ünffirhen-Barcs gar. . aliz.Carl Ludwigb. E 41 do. on 18 Kaifer Ferdin.-Nordbaha O0. do. do. O Q Kaschau-Odb. Gld.-Pr.§ do. do. do. Silb. -Pr. Kronprinz Rudolfsba N do. (Salzkamr.) Go

L R R L A J i

t

n bd bo

A

C tr O N O O N M A Ns O)

e sund punak C

TENNEEETSE N

A Ma V Vf f M Vf Va f Mj O a fan pf ax Vi M Df Mm i bls pi M Mj n pin Ma b M bla Ma fn f bim C bli bn M Dae Man M Wn ¡En Wn M M Wn Mm Mr M WEn V Vê

E E E

a Ir

) 2 O pur jramnd prak p O D

J

A © on | o

i E S fe fe f fe f D DO D fe Do f Fe fe fe Fe D fre P | Dao Fe Fa fa Das D L f P

Ey

J —4 D

[)

n Liquidation befindliche Gesellschaften.)

pa s

I

b j A S0

-

d}

9 | 8

e -

P f C O5 S i

O p pr park

wh 00 O0 G2

ELELS

00 09 S co 0°

pk prt pl prt pk prak prak Pre pmk pmk prrk prak pk prrcmdk prak pak Pra aren jdk bre jem prak pk Pk pmk rand purmck pm | pr Puk S A

O j jf p F f O U E F jf fn P jf Jf L bn jl m L jf L jf j Q R J J

ph rh ph prr pen pre pee prak prak pre jeh sre jur rah pre prak Ct l f bl jf (l V Vf bd Pl f S

E

t C O» p O

W)

2

gek jch prenk jmd m j j A

Go o

| oi |

T 4 E r N

On 61 1899

2 Wi G é L 0E S . * p p

Uo S R jm

u | Ste |

(Bi b Cd t O) de 03 0 i i i 03 5 [Me g

|&

E

©1891

V - )

I N 0M N 2 Ln j Lat et pk yŸ

O 01890 71;

Braunfí{w-Hann. 4 e. 5000—200}/101,006z ï 1000 185,506bzG Harp. Hrab.-Gs.120 | do. do: 3 L1.7 5000—200/93,80G 3000—150/111, 00B Dresdener Bank ./10 | | 600 1148,90 bz Wri. Comm. B. [el “4 M FEE Allg. tr 5 E 500 1141 90G do. do. ult. Aua.| 1512555: Dts. Grd.Gotha 3000—200/101,00G do. pr. ult. Aug.| 147 908149, Obz do. Disc.-Bank L E Angl. Cnt.Gua 1000 [146,25 bz Hartm. Ms{fbr.] 8 | Pr «Pfdbr. 1.33 300 1[109,60bz . 7 [3000—200194,75G Dresdener Bk -V. 1000 1110,75 bzG Weimar. Bank cv.| 300 1100,50G do. pr. ult. Aug i 146 00bz Harzer Eisenw. c.| 0 do. . Abth. '3 300 1106,70B . 10 5000—200/94,75G do. Cr. A. f.F.u.H. 300 j Westfälishe Bank 450 [112,00bz¿G Aplecbe in Steink. 25 | .| 600 [127 G “do. St.-Pr.!| 34, do. E rz. 1103 3000—300198,60B Sitett.Nat. Hv. Cr. Effen. Cred. -Anft | 600 7 220004 Wien. Bankverein | 0 i . 1000/5001 Hein, Lbm. Bib. 6 do. IV. rz.110/3 3000—300/98,60B rz.110/44/1,1. 7 3000—150/104,00B Geraer Bank £00 do. pr. ult. Aug. j 1500 1423 00 HemmoorPrtl. C 10 do. V. rz.100 3000—300/93,50G „Do. rz.1104 1.1.7 3000—200/101,00bzG Geraer Hnd. u. Cr. 300 Wiener Unionbank 81! 200 f. A ‘Del zw. 1000 167,2: Derbrand Ra do. VI. N 101,50G . do. rz.1004 1.1.7 3000—200/100,60bzG oth.Grndcr.-B.| 600 187,80G do. pr. ult. Aug. / Barg Lagerhaus 1000 179,50G ibern. Bgw. io Dtsch. Grds Dbl 4 00/101,8063 Südd. Bod.-Cred. 4 | vers. 2000—100/102,10G neue 40% 600 |93,70G Württ. Bk.-Ant. | 600 Baus BrlNeust. 600 [78 25G D e ntt Min do. %,20G - 3411.4. 10 2000—100/97,90bzG do. Privatbk. 600 13,806 do. Vereinsbank! 7# Gi 600 do. Humboldth. 1000 {129,00 Hildebrand, Mbl. 184)- Dts. Hypb. 17.-L 113,10G B f- Act omin.-s 200.4Bco.\—, Obligationen von Banken. do. Kais. Wilb. 500 161 758 Hit. Farbwrk. 95 | : 200/102 00G i La E E idr 1500u. 7501 G 5,50. ank. f. Oriental. Gisenb. .|43| 1.1.7 [109,00G do. Moabit s 750 Obligationen industrieller Gesellschaften, do. Kl. Tbierg. 1000 -Zm. Stüce zu Brl. A.Onm.Gî. 600 Alla.El.-G. rz.100 . 10/1000—500/98 60B do. Anb. Mass. 600 3,90 Anilin-Fab. rz.105 0 500 |[106,10G do. Ba: -A.Ge!. F 1000—750|125,50G Berl.Hot.G. Part. 500 u. 200|—,— do. Cb. Bau-V. 300 34,75 bz( do. do. 1890 0/ 500—500 |103,10G do. Charl Pfb. 300 i Berl, Neuft. (105) 500 |[107,10G | “4 250 Fr. 1140,50 R . Guß | 1500 1103,25G do. C 600 109,508 E E 102,90G do. 1500 |104,60S | 500 [96 00G do f 600 124,25G 1000 u.5901106,70G do. O E 11/10000u400]—, do. r 800 33,29G 10/10000u400—, do. Ÿ 300 103: 306zG 7 | 1000 j - do. 300 [100,706zB . 7 [1000 u.500/111,70B Ekl.f. A Ee 10 : 107,00 6zB do. Neuend. Sp. 300 119, 4s 56G n 10! 300 j do. Pavpe entabr. 119,90 bz Erin, GereriE. 7| 1000 1103,10 " Wisus Tere S Frist.& Ebe (1 05) . 10/1000 u.500]104,00et. bz Bis Brgw. co.1141,75G Gr. Berl. Pferdeb. 7 |2000—100/101,50bzG Bielefeld. Masch. 81,25 bz G Hamb. Amer. PXf. . 11/1000—500|—, Biamáardhüte — HugoHenckel (105) Os 104,CCG BowBgw.Vz.C. 1290 : P. 1169,60 b endelWlfsb. 105 10| 100 —,— Bochum. Gußst. 0 (1 60bz 3rbisdorf 111,90bzB do. pr. ult. Aug. )2168,7021696z | Hibernia Bergwk. . 7 [1000 u.500[103,25G T hg: E Ep A egs | D IATÉO Kurfärftend Gf 105,60G do. Länderb. be, 54 fl. G. |—, Ilse Bergb. rz. 109 . 7 [1000—500/102,30G Bonif.Ver.Baw. 300 1104 00 Laubbammer . 103,70G Oldenbg. Sp Bf. 1f J V Kali-Wk. Aschersl. 9 . 12/1000 u.500/103,69B Borussia-Brgw. do. cout 101,90bz G Osnabrüder Bank & v. Kramsta. . 7 ‘1009 u.500]102/,50bGEI.f. G Laurabütte “ 100,00bz G | Dftfries. Bk. 60%! 74! 71 Laurahütte Part. . 44/1.1.7 | 1000 [102,60G : / do. pr. ult. Aug E Petersb. Disc.-B.! 16 | 8,24! .P.1—, Louise Tiefb. (100) 41.1.7 | 1000 1101,25G . Iute-Spin. Leovold8grube. 103,10G do. Intern. Bk.112,1!| 10,417 D —— L Loewe u.Co. (103) 451.4. 10/3090- 1000/102,90bz Bredower Zuer Leopoldehall . / 106,50bzG Pomm. Hyp.-BE.| 6 ‘ 111,25G Möll.&Hollb. 105 4E 1. 500 u. 200|—,— Breestu.C9.W I. 11 s a S „Pr. do. X1. rz.100 10/5000—1( 00195,60G Dänische Lom.-B.| 110,00G Posener Provinz .| 6} — — Navhta (Nobel) . 6 820 103,00 bzB Bresl. O elfabrik. 10 Ludw. Lôwe &Co. Pr.Ctrlbdc. rz. 100 . 10 5000—100j|101,20G Danzig er Privatb. E — — Preuß. Bodencred.! 7 128,80GB Nolte-Gas … [1000—100|—,— do. Straße: nb. .| 613 20, 90 bz oufi FeTiefba R do. 1880—85 4 9000—100/101,406zG Darmitädt. Bank! 9 ¡250 fL.\üdd.]—,— Pr.Ctr.Bod. 60/6} 10 | 153,60 bzG Norddeutsch.Llord 4 0/5000—200|—,— Bresl. W.F Linke 14 7 Eo dos B O do. St.-Pr. do.1890 uk. Ke . 10 5000—100/103,0 )bzS do. pr. ult . Aug. E S Pr. Hyp.-Act.-Bk.| 63 121,75G Obersk.Eisb. 105 4 1200 |—,— Brärer Kekle nw. 8 194 50bzB Mrk. Masch. Fbr. do. \{. 5000—100/95,75bzG f. Mk.-A. angm. 9 | [139,50 bz Pr.H.V.A.G.25%!| 8 104,00G do.E.I.C.H.(100) 4 /1000—500/102,50G Butke&Co.Met. 10 74, 75G Mrk -Westf Bw |3 do. Comm. Dùr 5 . 10 5000—100/95,60bzG " do. pr.ult. Aug. 139,60 2139, 30 bz dd. volle. | 8 108,25G PafsagePart (102) 4 0/3000—200/100,70b1 Caffe el Federstahl 15 29,50G zd. Allg. Gas} 43 Pr.Hp.A.B. 1.12 . 7 3000—150|—,— Drmst. Zettelbank 4.40 300 1[103,25G Pr.Imm.B. pSt.| 15 274,00G Sghalker Gruben 4 | 1000 }100,60G Chemn. Werkzg.! 8 109. 70 bz “1a Baubank 8/2 do. 2000—200|—,— geiauer Landesb.| 8X3 600 Reichsbank . . . 18,81 149,50 b: B SqultheißBr 105 4 500 u. 2 Commern. Bgrww. 1 Z T 6 | 6

p G fE pk jk pu qug tg derd qug jur 8 ©® Q t f a * s NOINORDOOS Wera Lan — A 1 [M a)

« L « Alfel d-Gronau . 10 Allg. Häu erbau. 5 Anbalt, Kob ‘lenw. 6 Annener Asc ia Gle cv. 1 Bauge!. City co.

S G2 tor tr — b 00 p D wr [Ey 00 SSSaS

Ee | Ta]

| 52 |

Mas Man f bn tes 1, C Mf Df Di A O D Mi fins fn bn D D M Man Da D Dn Df Jan j Mm Wb C a ln Vf Vf 1E Vi v E | C

& S

O O

anno Bn

Srl o | [f

O O t— ra

bank puerd jed qug bank jk jn pg bend pak pemd pern park pen qug es S EESES

D pak pen prr D = baa” pmk pft jpumak jemk C prak prak jer Ld S S. K S E G24

Q I ¡B S S

G5 00 00 L N ON

e T S

(end D tr M6 D D Mas thn Dl Dm, CDO l Mnn Dan b Da D Dm dla D Da Dn D Wn Mf C CIT Vf C Wfa 1a 1a jn Vf 1D Mos WEn 1E j Wn Vf Wn En En dn E d B m ia s O En Vin C E a d

too A7 i W

funk o c

t Mes H D 1 H M O Min V Wn bin Ma bf Wn E Vi V Was Min T5 Wfa jn V V O 1E Uo Vf Wf I)

0 r

D}

N S [5]

ial R Ut

bb ed

o | N |

1000 1135,90bzB } Hörderbütte alte| 0 | 400 1325,0082 do. conv. O 300 1215,50 bzG do. St.-Pr. 600 1128,00G Hoffm. Wagenb. 14 600 199,006 üttenb. Spinn.| 4 600 171,256 Hugo Ba: 1 600 [72,50 Inowrazl Steins 900 154,006 Int.Baug.StPr| 8 1000 [103,756 Feserih, Aspblt. D 600 127,006; G Kaliw., Aschersl. 10 300 1114,00 vzG apler Maschin./12 600 227,004 Kattowiß. Brgw. 10 1000/5007 7,79 Kaufm. Knftdrck.| 2 600 184,00G Kette, Dvf.Glbs® 3 600 [114,25B Keyling u. Thom.) 7 600 229,606 Köbhlmnn.Stärke!14 600 7: bes Köln. Bergw. 20 | 600 294, Köln-Müsen. B.!| 0 10909 do. do. conv.| 3 300 [138 38 50bzG König Wilh. cv.|25 | 1600 14125G do. do. “nirt 30 600 tife j; nig e

S tdj— S pk D

wN--

1102,006zG J 5,00G

1102,50G 200/101,00bz , 200/95,20 63 Yn ntr. Tentralbnf. 200 95,20 bz Bad ige Bank cv. B. f. Rhl. u.W. cv. 01101,006;G B.f E Sprit 1 ‘Prob: O Ol L0G 7 ) 101,00bzG —100 102,00bzG , 128,75 bz Bea M3 et Bnk 3000-300 101,50bzG Brg. Mk. Ind. ad 1 00—100 101,60G ea

C

4 d 7 ;

m | O | O0

mis

es

u

Dik

D

-

. * e

A R

L Vik C

“ck b p, « (S M Line Go N

ei

1090 [104,80G 10 00 D, (: 5B L 200 fl. boll. 150,00G 300 107,00 bz 309 Fr. 106,75G 200 O 600 164,40B 600 111,10G 500 Fr. 200fA.füdd.|—, eal. Oypy.-Bar 600 21,30 Mei in. Hv. B B 6092/6 C 0 s Mitteld. Cre ditbk. 1000 05,00bz G do. pr. ult. Au 97,20G : Nat.-B. f. DtiHl 3000— 150 — — do. ndel8ge?, 50 dz do. pr. ult. Aug. 3000—150 98,50G . pr. ult. Aug. 146,002146,60à,20 à,75bz | Niederfähf. Bark 3090—150198 75G 3 M Ÿ Norddeut tihe Bk. Nordd. Grunde red Okerlaufigzer Bk. 107,5 50B Oesterr. Cre dit.

i A 00 R R R R I R R R O R R P R R A O T L d i R j D du o aa Junk k Dn g ug Un Ju Gu Ju Tab Lil

L ERSA pmk prak jed pm

O j A D) A D C

ror o —

R N I MBROD pk prak pem fh pr pee prak pra smd pur jr purrnb pru pee jerncnb permek pomm | Did: bent Vie Piel Pud Dove: Denk Bunt Tal Tei Cal S a E At

t +4 - O

+

E L - Bi a: i Q S e d D. - E . )

Orr

w-- N hd

L _] t

I ewe ess

C

e e M4 S Ph E e d E L E E

OWODOO0 O O

an u Le | I A R

per prak Þ

[S

e UY-

o t C 4 f C

e

hrend —

D om

n

prak © NO |

(t)

tOr-10- ror

mi n 125 4

4 C

c O

€60

A

r Va L

Mie

L T I T E T H TT Ia E1S

O M N wo

r p

D O O N O 00 oq

p p pr p pl pk Pre prr prr prak rek pem rah pre prak pra Pram Pram reren ph prt park fra pad part ph pmk pater pur park jeh jeh pedh jeh ek pem pad uam pereeclh jmd jdk Pren

e Di M Sr A Ee

r T d 3 i: & —

Wr

“A M U N Nin D Di

d Q OO O d

tr

rd- s

Funk n ank Fuenk far 1 Prunk Pom Pt J

T5

_, E (S. A va D

p Q. 5 O +7

Sg O

S § S 4 T r Meek baid Faik Faak Radke eid

L unt. b. A ps do. Prm. -Pfb l. Nordd. Srver. cv.

Nürnb, Bereinséf. 4

p

e

pa D

S ATAAIAATTAAIIAAI A A

O0 N er S | a O did

DNO | 0 | A

D wi

Eilen? Du „urg Katin.

O —I 00 M I —Y O M U M M NNINENLET 2 DOOOD | D O A G5 f I O0 O L

t A I N N

M R M O LWIONNAHRAM=O

H a M 00 A M O0 pl jd j Ob N

Has O if V Er D V (bm f O V V Vf E

p —

E S. P, 11. «Fb. è s

37,25G L — E SBelsenk. Gusftgl. 1 115,60 bz Berichtigung. (Amili ri Curfíe.) Gestern: | Slüdauf 1885bzG Meininger 7 Fl.-Loose 28,00: do con... 3475B - - Gr.-Li&tf. T.-G. 1 2758 B Gumf. H

122,75 agen. Guß ,25à22, 60 bz alle T 2 A 3 16S 00G cinrisha 74,9063 e E Bw. 113,60G 1231,506zG ( 77,50 )bj 114.00 bz e: e ç e ea Nichtamtliche Curse. 221,00bzG 90,60G A terf Fonds und Pfandbriefe. E 45,00 bzs S Se tonaer St.-A. G Aug gburger ger do. A Cottbuser v.89 do. ad Duisburger do. 1340 B Hildesheimer do. E Manmnbheimer do. 61,50 bz S do. do rg Stralsunder do. A S martiGe n 9 00 iesbaden do 290,00 G Danz. Hyv.-Pfdbr S do. do. do. 76. 50G Bern. Cant.-Anl.

A O

p

. TTT. LV. neue erih. 3000—150/102,10b¿G do. : 1eu . 3000—150/102,106zG do. 3§ 1.1.7 3000—150/94,20G

Pcß.Bberd. 1108 :1. 7 13000—75 |114,00bz do. llL.T.T, r3.100 5 versch. 5000—75 [106,90 bz O 1V. rz.1 15 3000—100 S 50G do. A r5. 1104 112 S do. L 100 4 ; U bz do. XIL. rz.100 10 3000100 101,40G Bri ifider “réc i do. XITI. rz.100 . 10 3000—100/102,50bz Chemn. Bank - V.! Do. X L E, 10 3000—100 103,00G Coburg. Cred it6t.

bd pur pur pu puuk pur jmd juni S

Cr Q

O00 O M 00 —I

n

Mia J bd d l A 4

N wr |

—_ D 00 M © if N

Gw

R A Di

4

I IOIASBIIN

prak

R ERES [N Gro o Ee Eo S 1 f= j

8 5B

E N

Or LINONMOOOM

M C b I — Go

eh u

O O f

S

j

[d-lde) D e C D iti [S] i M N J J f f j j I E Pn E Lad es bank fk d S J A p N J J I _— 8

a [o D

WONN Io

0 wr

en

NDD ROUMUWNRNDNNDO=AAN A

1° O M 00 M NNDNN N M fas Ma Vf V Df V fa bd brd junk Me G E N

| C

Mes Mi Mi Min Ma pas M, V Min. Ma

m t juand

) O C0 I A S

o

1

Denk duen beck fark pumnk jrenck pan jeh jez annd dene prand jaench pes jk Joh jn Jeck puarek jemack jem CÍ Pa fs A f n n A i f U M F f fa Do Co Fu g D ja a Q :

L S M l Mb Va N Vir Vf V O b Vê

T i D

[d N D

N T7) i

r N fk / N O i ¡6 n O

L. #11.

E pk wr T L No

O5 C LO f 1 Se

E do. Straßenb.!| 9 34,80 bz Marie, cons. Bw.! 24) 150,50 bz arien h. -Koßzn.} 37 56,25bzG | Mafener Bergb. 9 95,756) | M\h.u Arm.Str\10 | 95,25 bz fl.f. | Me. Wb. Sor.]10 | 103,40 bz Megdernich. Bw.|15 162,10G Mend. u.Schwrt.| L | 76,30G do. do. Ee O 129,50G Pir u.Genest Tl.| 79,00B — | Móll.uHlbS St-P 7 150bzG fl.f. | NeueBrl.Omn 11 | 82,00G Neufdt.Metallw.| 4 | 89,30 bz Neurod. Kunst. A.} 0 —— Neuß , Wagenfbr.| 3 71,30bz_ Nolte,N.Gas-G.| 5] 0à,10à,75à,70bz | Ndd.Eisw. Bolle| 31 31,590G do. Jute-Spin.| 8 |

—— Nrd.Lagerh. Brl. us 63,00bzG do. Lloyd | 9200 ff. E F 139,25G do. pr. ult. Aug.

: 100,25à,40F4 Dur erKohlen cv./10 | 115,006z do. WUk. Brm.!| 7

| 900 A. vnamite Truít 11 |} R Nordftern Brgw.| 6

25,20 bz | Le | 200 fl. C, ‘M. iais8 do. pr. ult. Au g. 132,90bz Obershl.Chm.F.!10

t

No C bund eun Ps 5

7 s 30 ck NAM F Zat Anb Bbg

Z . M M711 10 2000 100|66 25 b. Wb. Zittau 10'5000—500/96 25 ; 7 [1500-1000

—,— Moceitpclidte F eri. 5000—200/1 L Deutsche Bank . .|10 | 300 165,75 bz Roftocker Bank . 64,40 bz B Solvay - Obligat. 5 01100,25 do. do. conv. i 20, Ser Na, erich. 3000—200/9 96,50bz G do. pr. ult. Aug. 165,30à,50bz | Rufi.B. f.ausro.H. 164,5 30 bz Tiele-Winkler . 100,00G Concordia Brab. 14 4. 10/'5000—100/100,10G Dt.EF.Habn50%/o| 8 300 15,10G do. pr. ult. Aug. ,.T5à624bz Westeregeln Al?kal. 5 101,90bzB Confolid.Schalk. 21

vers. 5000—100]102,00bzG Dt. Genoffens{bk. 7 600 1119,75b¡ G Sähsische Bank . 118 00b)G | Westf.Grbv. P.O.'5 102,60G Courl Bergwrk.. 12 |

vers. 5000—100/95,80G Dtsh.Grundschbk.| 65 63! 1000 11825G Schaaff. Bk.-BV. 106,50 bz G Zoologisch.Garten 5 105,50b1 G Dannenkaum .. 10 | Deutsche Eisenbahn-Stamm- Actien, Marienb. F Atap, ult. Aug 61,25à,80à,60bz | Dux-Bodenbach .| 12{| — [4 | 1.1, | . S. |216,60bz E Delm. Act. 13

Div. pro|1890/1891/3f.| Z-Zar. — Nd\chl.-Mrk. 4 71 300 x 101,80 63G do. p. ult. Aug. 216,75à,50b4 er St.-Pr. 11 Nacex - Mastricht 3 344 65,00bzB Oftpr. Südbahn . | Li | 600,4 [77.20bz do.St.-Pr.Lt.A.B| 12} [14 S. D s. 2

Altd.- Colberg . .| 44/5 — 4 104,75 bz do. p. ult, Aug 76,80477 50et.ù,40bz | Gal.GarlEB.gar.| 4 | — |4 |L1. 91,40G U, Nt

Alte nburg Zeig. .'91 /2o| — 4 192,50 bz Saalbahn .…...| 0 E | 300 A 27,25 bz do. p. ult. Aug.! 9, Aue t.bzG; G JZute-Spin. 1

Cref 92,90et. bz G Stargard-Posen .| { 44 4 4H 3C0 M I ,60bzB Graz-Köfl. St.-À. i E Spiegelgls.

Greleld-ücebingen| 55,50G Weimar-Gera . .| 0 E 300 A bzB Kaschau-Oderberg E Doz E: Dortm.-Gron.-E. | 10,506G | Werraban 3 |—4/L E vigagck «het

0 Aug. 100,10à,50 bz o. p. ult. Aug. 67à66,60 bz Lemberg -Czernow! D: Z rhei:

Eutin-Lüb.St.-A. 46,75 bz G Ausländische Eiscuba - und Stamm-Prior.-Actien. | Oeft.- «Ung. Stsb. L, Dortm Un..4300) (

L

L

1

A,

L

o M l A

bank jun fund fink penk band bem pee jen Dak, prr Pr Prm P

E

O h öbeltra es. neue! 1009—200|—, M5 zlLu. Hb. Stet

7

7 N Mün{.Brauk. c. ‘d 3000— 300 do. do. Vorz. Act. 7 [1000 A Niederl. Koblnw. T 7

E

N ER E E O Ml V Vas V V P Van Va O V Dl V M V a Vf fa Win Wi Éx bek jed pee pund dund juak pk 3

pmk unk *

5 G2 C5 Gs GI

O M fk J fk pk Fend J net Fend Prm Zank Jed C) jene Min Pud fk Fd C

M O - O

S E

I

S A ch

pi prak I 1%] So!

A ienburg, Eisen. 5000—200 Nürnbg. Brauer.)

ONA Eau D, 7 2000—200 -

E 7 L 5,00 Fr do. do, LS És. 02,00 D “c Îar 7h omm.Vt} | R Desterr.-Ung. Bk. . 10/6000/200 L B185,50 bz Poied.-Stra enb. 64,75 bzG c L : / o. do. conv.| 8150G Eiscubahn-Stamm-: n. Stamm-Prior.-Actien. | Nath. Opt. Fabr. 94,50G S [Sck|z|] [2 P Naucbw. Wa alter|1 111,10bz Dividende pro | S 31. Ein. [Stüte zu| Rh.- Westf. Ind.| 10,80à11,20bz | Brünn.Localbahn| 5f| | 1.1 /2001S/79,5063G | Rostod. Scbiffb.| 143.80G Sens abn | 1.4 |200fl P|26,00bz Sächs. Gußftblf. 7,09 - Büchner jg.! 11} — |—— Säch].Nähfd.Fb.| Paul NRp.St.P}j 1.4 | 500.4 |—,— Schles. DpfcPrf.| 9