: 97,50bzG Südöster. (L E. ) 500 Fr. [43,60bz Weichselbahn.. . .| — | — [5 | 154.10 [1000—100Rbl.P.]—,— Schweiz. Centralb 4 | 1L —,— 125 Rbl. M. P208G do. pr. ult. 43,80à,60 by | O U ult. Aug | i — : 159 HOet.à,S0b4 125 Rbl. M. Ung.-Galiz. (ar) 200 fl. S. F-— ? : Schweiz. Nordoftb] 6|— [4] 11 | . [107,75bz 1000 # ——— Ver. Arad. u. 100 fl. P. [99,10G Amsterd.-Rotterd.| 4,6| i . holl. [99,75 bz do. pr. ult. A 107,70à,60à,75 by 1000 s —,— Baltische (gar.) . 7 125 Rbl. M. |—,— Canada Pacific .| 5 | — 3 !1.3. 88 25 bz do. St.-Pr „Beda — [41.1.7 E S s —— Donegbahn (gar.)| i 120 Rbl. M. |—,— Gotthardbahn . | 6k — [4 | 1. 144,90bz Schweiz. Unionbk i — 4 | LS 900 Fr. 468 00bz |

102,40G Mähr.-Shles. Centralb. fr. , S Warschau-Wiener 105,75G Oester. A Siaats, gar. 1 79,00bzG Wladikawkas Obl. gar. . —,— do. do. gar. v. 18743 76,80G Zarskoe-Selo 101,25G do. do. v. 1885/3 | 76,00bzG CaliforniaOregon rz. [91s 100,19G do. Ergänzungsnegt g.'3 | 76,00bzG Central-Pacific rz. 1895| do. Ghos. Neuf. I. Ik. L 1106,90G de. F 1896) 4 4

Berl.-Ptsd.- p: Lit. A.!

E Brauns} ndeeif: enb.

Breslau-Warschau.… . D.-N.Aoyd (Roft.-Wrn.) R „Blankenb.84,88 ibed-Büchen gar.

Magdeburg - Wittenberge Mainz-Ludwb. 68/69 gar. Mainz-LdwH.75,76u.78cv. B: i 15 do. do. v. 1874/4 |1.4. 103,00 bz G do. do. Gd.-Pr. 9

do. do. v. 1881/4 1.2. 0 do. do. Lt.B. (Elbeth.)'5

do. do. do. A, - 992 25 bz Ostrau-Friedland 5 f

13

S

S

M

A |—A=A=JA

d

§1,

E Oesterr.Ung. Gold-Pr. .| 100,60 bz do. 88,90G do. Localbahn-Obl. ies V do. 193,00bz G do. do. Gold- Pr. e O 103/00 bz G do. Nordwestb. gar. I1,25G Chicago-Burlington . A 107,70G Denver - Rio Grande . 90,40G Fllinois-Gentral E Saa E rw) E anitoba (St. Pau 68,40B Northern-Dacific T. 39,20G do. IL 100,20G do. E 62,80G do. ; 62,70G Railw.Oreg. u. Nav. Bos 10490B ] St. Ioaquin Valley . 96,90G l.f. South. Pacif. of Californ E Sit. Louis S. W.T.. 39,50G St. Louis n. S Francisco 103,60bzB do. do. | . S. |85,\0G Él.f. | St. Louis 11. Inc.-B. 4 | 1000—200 fl. S. |—— Aachen-Mastricht | 200 «a: 96,60G Anatolische Eisenbahn . 200 Zeu 96,90 bz G do. do. Éleinc'5 | 2/625 u. 125 Rbl. M.|—,— Gotthardbahn 625 u. 125 Rbl, M.j199,16G Italien. Gifenb.-Obl. gar. 600 88,50G do. do. kleine 600 A 89,60G do. Mittelm.-Obl.ftrfr.' 609 A 83,90 bz G König Wilh. II1. Niederl. 600 91,00 bzG do. do. kleine 2000—500 A 189,70bzBar.f | Livorno-Florenz 200 Bur 96,60G Oeste de Minas 1000—100 RbI. P. |— ,— Portug. Eisenb.18836 i. C.|— 1000 u. 500 A 187,00G do. do. 18839 i. T. — 2000—500 A |—,— Sard. Obl. ftfr. gar. T. 11./4 11| 1000—200 Aa 100,75 bz do. do. kleine'4 ¿10 600 MÆ 88,830 bz Schweiz. Centralb. 1880 4 ¿10 600 6 39,40 bz do. do. 1883 .10} 2500 u. 590 Frs. |—,— do. do. 1886 4 i :10| 2000500 Á 189.70bz do. Nordostbahn . 10 200 Zur: 100,75 bz BeR Eisb.-Hyp. Lit. A.!5 h 200 Da: —— do. Lit. B.|5 | 5 | 200 Zur 83,00 bz B Sizil, Gold-Pr. steuerfrei4 | [625 u. 125 Rbl. M.193,10bz G do. do. 1891/4 1 1625 u. 125 Rbl. M.177,75G Süd-Italienishe 13 2 129 N M. 78,00G do. fleine'3 . 10/1000 u. 100 Rbl. M.1100,75 bz Transvaal (Gold) gar. ./5 |1. ¿101 100 Rbl Mi 100,75 bz do. do. 18884 4 ë 97,50 bz G do. do. 1890/4 1. L 97,50 bzG Wilhelm-Luxembg. Bahni3 |1.

1000 F O Jwangor. Dombr. 125 Rbl. |100,90bz do. pr. ult. Aug.!| 145144, 75et.à,80bz do. vr. ult. Aug. i 67,75 bz 10004 [9750B Deealica- eel ge 125 Rb M. | do, neue SO%c| 4 | — 4 | 14 | 500 Fr. * [159,5063G | Westsuil St.-Act.| 34| — [4 | 1.1 | 50 Lire |63,60bzG E Moskau-Brest gr. 9 E E alien.Meridion.| 7%| — 1. 900 Fr. 125,60bz k.f. Deutsche Eiseubahn-Stamm- rioritäten. 1000 # 86,25G Russ.Gr.Eifb.gar.! a 8,56! 125 Rbl. M. [129,00G do. pr. ult. Aug.| L 125,80 bz Altd.-Colb.S Gs. Pr At — 44 9. 4 oe 00 „t 1000—500 §2,00G * do. pr. ult. Aug.| É E Ital. Mittelmeer| — | | 1.7 | 12500—500 Lire |—,— Bresl.Wrs\ch{. 11/12! 1000 § 99,40G Russ.Südwb. gar. 5,93] [3000—100RbI.P.[76/30by do. pr. ult. Aug. 100,60ù,50et.1,606z | Drt.Gron. | 44) 1000 F i 2M do. do. große) 5/93] [3000u1000RbI.P.[76,30bz Jur.Spl.cv.Wstb.| — | | i; 200 Fr. —,— Marienb.ML. E Wes 1000 F 99,00G do. vr. ult. Aug.| _, 75,90à76à75,60bz | do. m.V.90-91| 4 |— 4 | 1. O Pry Mcklb.Südb. do. | 4 | 1000 S 114,75G Warsch. - Terespo! 5 | — 0/1000 u.100RbI M —,— do. do. St.-Pr.| — | — | y 500 Fr. |—,— Ostpr.Südb. do. | 5 | | | |

O bi jk

Pete SSee Lu Las jf EN En Do Duo Uo

— H b j O —Y l M A O O D O

ooo O

1. L

p

J l i J J O

600 A 18 25 bz 609 M 113 90bz

| 600 A 106,90bzG 500 A 22 40 bz 600 A 110,508 300 A 102,00B 300 4 96,60 bz 600 A 386 30bz

E

P pet Ds Pk erd Punk Pre Punk Y

200 A

Medl. Nee ras L: 5000—500 A |—,— Pilsen-Pricfen Oberschles. Lit. B. ; L 300 M — — Raab-Dedenb. Gld.-Obl. bo Tat Be d | 3000—300 A 199,00B Reichenberg-Pardubit . J do. (Nrdfl„Zwgb.) 34 3000—300 A |—,— do. a E bl. do. Stargard-Posen| 300 1.150 |—,-— Südösterr. B. (Lomb.) ./3 Osty rin T u À 15090—300 6 102,89B do. va neue .. ./3 1500—300 A [—,— do. do. Gold gar./5 Rheinische 600 M — — do. do. (Gold) 4 Saalbahn

J J bund bt O

{U

bad O C

nd E E

P 1000 110,50G | E | j Ma | 10004 104.90B Warschau-Wiener 184| L Se L Bleeins Be, “bur | 2 — l4 lLL7 | 500 Se. |67008G Gs de | 4 LOOT F e E _do. pr. ult. Aug.| 210 402211,252210, 50bz do. pr. ult. Aug.! 67,00et.à66,90bz | Weim.-Gera do. | 33] 10008 ats Eckert Masch.Fb.| 0 | 1 [4 |1.4| 600 [101,00bzB j Oberschl.Eif.-B.| 5 | 2 4 11 600 [58,40bzG S 8 ugs ada E of H b E, L L 8 (71S | Gienbabz-Brior. eten und Obfigatione 7 -1000 ; 10 70D (Dividende ist a A ats eactca Erdmnnsd. Spn. 990 194 35 bzG | Opy.Porl.-Cem. 4 | 1.1 [1500/00/85 75 b G | Spring.ValleyO. . A L1T| "1000, e 90,00G ) EshweilerBrgw. 300 [89 25 bzG g conv. T 300 166,75G Werravahn v. 1890 4 T 00 | |

wr

b d

[1H

R

[Ey L)

O

J t J l j pt A d

pmk

Wr D

D ___

d

S T T

7 1000 93 20 f 0bzG 1000 [101,25 bzG aut{ch Masch. 151 1000 T ——

7 1000 F 28 50G É prol [Zins sStücke zu Fiôther Masch. . i T1 500 fl. Dol. O E 7G Dividende pro |1890/1891/8f. | E R Gummif. 300 |69,10G Phön.Bw.Lät.A. 600 [94,75 bz Bank-Actien. 000 DUO (Ahr. Moabit| 0 |— 4 L 10! A 54,00G raustädt. Zucker 1000/500170,50G do. abgest. 600 110,75 64G Div. pro 1890 1891 Zf. Z. 7. x 1206/ 300/213,00G ietschm., Musi 1000 |57,60G Erf. Buk. 6620/6] 6E 5114 g A

E E , Bors. (— —4 110. [75,5065G | Freund Mas. c. G L 14 [1.10/1000/800{52 50bzG Frister&Roßm.c. 300 180,90B luto Steinkblb. [1500/300/122,90bz G Kieler Bk. 30 92| 10 4 600 1000 [39/50 bzG do. do. St.-Pr. S eler Bk. 80%/o| 9) 4 2A

1000 Frs. 104,80G S 10 1! ¿ E E Böhm. Brh.! “U 4: [1:14 :600 230,00bz B | Gaggenau Eisen. j Sn, O E Po |— 4 [1.10 600 [105.25bzG | Gelsentrch.Bgr.. 1200/600[139,75bz | Pongs, Spinner 1000 172565 [00 Or A 11000400189 25 bz 139,40à139bz Preßspanfabrik . 1000 |82,90B p hH. ev.) 1000 E p LeE

55,80G ä Friedrichshn. | 85 306zB® S ilsebein S 0 [1.10] 1000 [72,25 ba G do. pr. ult. Aug. Ct Rap E S oe Königstadt. . e j 1. 10! 1500/300108 00 bz Gg.-Mar. -Hütte 1000 176,.00G Ravensb. Spinn. 600 [138 00B Mee creditban H d E Tos Landré Wßb. 6. 1.10! 600 1134,75G do. kleine 750 176,00G Nednb.S. | 29,40 bz Se N 300 153,50bzG E Norddeutsche | 37 [1.10 1000 |82 50tz3G | do. Stamm-Pr. 1500 /97,75G Rhein.-N Bn 95,25 bz SEA R 2 | 20 E 3000—500 A |71,90G Sens. abg. 26" [1.10| 300 1328,00 bz ff. | do. kleine 300 |—— Khein. Anthracit. 82,00bz B | Vereinsbr, B L| 0. R Fre 9000 u. 400 A [35 506G Pfefferb a1 01 [1.10] 1000 [136,75bzG | Germ. Vorz.-Act 500 |88,00bzG | Rhein. Sthlwrk. 151,00bz a | eret erl. 01 —|4 | fr. | 500 |—,— 9000 u. 400 99.25 b; G StinbS Sl. B | E: 10! 300 1227,50 bz Gerreshm. Glsh. 2500—500 Frs 78'40B ultheiß .116 | | 1.9 [1000/82c|251,60G Giefel. Pril.-Cm 500 Frs. |78,70B do. eue — 9) . |240756zG | Gladb. &S. Bg. 4 1000 Frs P Spand. Berg! 7 143 60bzG | Glauzig. Zuderf. 124 1214] 15 1000 S Ls Sivoli [4] E Görl. Cisenbhnb.|13 |— 14 | 1000 Frs. a UnionGrat 4 | 11. 101 00bzG | do. Maschinenf. c.|10 |—| 500 Frs. O Vereins conv:| 48 — 4 1.10 96,00SG Greppiner Werke| 7 | 5 14 500 Frs. 33 10G do. St.-Pr.| 64! — 5 [1. 122,75bzG | Gr. Brl.Pfdbbn.|123/123/4 |1. 500 S 8. 81 20bzG Bictoria. . .| 5 |— 4 [1.10 106, 00G Gr.Liht.B.u.Zg| 0 | 2 4 500 Lire v9 70 b. E Ld | Grusfonwerk. . .[10 | 83 00 bz Bergische ..| 3 |— 4 1. 86,75G Hamb. Amk. Pck.| 8 | 5000 u. 500 Lire 158 20G Dortmunder | [268 — [4 1. ——,— do. pr. ult. Aug.! 500 Lire 2 Dortm. Löw. 10 |— 4 |1. 00 150,090G ambg Strinb.| 500 fl “Holl E ‘do. Union B Ls 4 1. 10/300/1000}2 E Hann. Ba StPr.| i 1000 L e Düf( oefel)| 9 |— 4 |1.4| 1000 1128,90G N Masnfb. cv.| t: 1000 fl. E Hessische . . | 8 | — [4 |1.10/1500/800/128,50G do. do.St.-Pr.|16 500 Frs. 87 10G Lpz.Br. Rieb. 10 4 179,10G do. do. Litt.B.| 6 : Widüler . | 9 |— 4 137,60G Hansa, Dmrypfsch.! 6 4 |1. 1, ToG Harb.-W. GBum.|20 4 11) Harkct. Brüdb. c. 12 4| [4 14 [4 4

j

h C if S5 05 1 1 1 1 1

1

OOMOVIWMMNDNM O

pk © beeid wll Ill aaa I | La

[Ey

ua N pad ded

do

d . . Oa W250 S S d 26 An Q M 25A De A 0 E M RET D S L E S D S D D .

S

A A E Ens P IaIDe I bet r4b-4 brs EASA A SAb=l 2A Is J J

R R I O-A O NDOORMNMOOUYO

[n à

RSoS] ael

Fra fd brt Sf O Pi fd J fd fd

_—

|

O E

a Wp mas

J

a

pem O y jak pad jak pr denk jer jen

is ie ok S N

05 O00

— C p

R E Sr Sr E Ero E S R 1 O 1 O f f O S

p t pur

Ron

1000 [111,00G KicbheckMontnw.|15 | 1000 81,90 bz Rosi. Brnk.-W.| 6 | 1000 |60,00G do. Zuerfabr.| 4 | 600 [121,75G SÄäGf. Kammg. Tf 600 [142,50tzG | do. do.Vorz.-Act.| 6 600 [120,75G bo. Stickmasch.| 4 | 300 184,25G Sächs.Thür.Brk.| 9 | 300 1226,00 bz do. do. St. Pr.) 9 | 500 |[80,506z G do. Wbft.-Fabr. 114 1000 [137,25G E Qa O) 1000 [124,00 bz Schäffer &Wal

124à,124,50à 20 bz Seen 6 |

169,00 bz L E ; : 83 00bzG Obligationen industrieller Gesellschaften. 62,10b3G | Brl.Gihor. rz.103/4 |1.1. 7 [1000 u.50C[103,40G 26,00G Brl.W.-Börse103|/44/1.4. 10/1000 u.50C0|—,— ' 184306 | Dts.Asph. rz.105/44/1.4. 10/ 500 |104,25G 109,50bzB Dortm. Bergbaug. 4 Ic H S 144,90bzG S e Br./4 1.1. 7 | —,—- erm. Portl.-Cm./4 1.4. 10} 96 50B [1.4. 1 L T

00 4 J pa

f fa S = P B S »ck

E E

j

j

PPRERTECECEEEEFFCCCECEEEGNEFCESZEES C M O

O A A Abri

pak jreck

E:

— O)

a

O

15 E E Königob. .Pfrdb.105/5 [3000—500|—,— O, U —_ — S6 00G Nuff. Maschinfabr. 6 | 600 ; 101 20G iei ee s 232/00bzG In Liquidation befindliche Sesellschaften.®) 196 00bz B zurüdgez. 196,75 bz Bauges. f. Mittelwohnung.[30046| — [587, 10G 116 00bzG *) Jn Liquidation getretene Gesellschaften werden franco Zinsew 30 5063G gehandelt ; ist Rückzahlung erfolgt, so bedeutet der Curs 6 pr. Stck. 129,00bzG 00 [119,506 Industrie-Actien. 155,256 B (Dividende is event. für 1890/91 resp. für 1891/92 angegeben.) [gf Zin3-!Stüe mi

*j Tm. 4 600 |—,— 400 —,— * 600 [108,10G 300 183,10b¿G 300 1101,70bz 309 1123,50bzGS 600 1135,00B 600 |—,— 1000 182,506 600 146, 90G 600 600 132,00G 300 1000 s S: 50G 300 [161 ,00bz S 600 161,75G 500 1102,00B 150 |26,10G 600 |—,— 300 |—,— 600 183,50G 600 198 50G 300 |—,— 300 [113,00b1B 300 1117,00B 500 185,90G 300 [189,00G 1000 |—,— 1900 119,00bzG 300 133 ,00B 1000 |—,— 600 1118,006bzG 500 119,75G 1000 183,00G 600 |—,— 300 145,50G 400 |304,00G 500 1171 506zG 500 1118,80bz 600 |320,00B 300 |f16,00G 300 17,30 500 67 ,00G 600 1000 |39/25b B F 000 38 00B

1590 157,75G 200 fl.159,00G

1000 |—,— 1500 |—,— 500 scv.—,— 300 |—,— 1000 [140,00B 300 1104,90B 300 161,50B 300 139,75 bz 300 |—,— 300 |—,— 1200 52. 25bzG 800/1000]84,75G 300 58.75G 600 133,00G 300 196,50bz 15990/300/100.90 bz 300 174. 60bzG 800/1000/37,50G 300 197,00bzG 609 190,30G 1000 ¡89,00G 150 300 |—,— 600 1146,60G 1000 142,506 1009 175,253

1a f f if n fas jf O 1a (fn O fa 1a (n VE M Df Vf C Hn jf

Li ad

o |

Î i c

j j j î Î j

| 1 1 1 1 1 1

Go S

500 199,60G eringChm.F. 19 500 176,60G les.Bgb.Zink|18 | 300 |—,— do. do. St.-Pr\18 | 500 |130,00bzG | bo. Portl.-Cmitf.| 104 300 1118,00G do. Kohlenwerke| 0 1000 *191,00G bo. Lein Kramsta| 7 | 1500/360|249,75B SgHulz-Knaudt 14/8 600 [129,5063G | Set, Mübhlenb.| 4 | 400 1147, 50B Siemens, Glash.|12 | [1200/ 600/90,00bzG | Spinn und Sohn| 5 B 149,50 bz SpiunRenn. uCo)| 6! à,40à149,60bz | Stadtberg. Hütte/10 | 132,25bzG | Staßf.Chem.Fb.| 8 7,50 bz G E -Brd.Pril.C.| 5 32,40B Stett. Ch.Didier/30 A ERE I. (n.)Dampf.C.| 4 93,00 bz G do. Straßenbhn.| 23 122,10G do. Vulkan B. A 1119 1065 do. do. St.Pr. 9, 60à,75eà,29 bz | Stolberger Sink| 31 152,00G do. St.-Pr.| 84 288,00bjG | ThaleGis.St.-P.| 9 | 10,90G ThüringerSalin.| 5 | 300 /21,00B do Nèl. u.St.-I.| 54 | 1000 [44,75G Térel, Kunsttöpf.) | 300 |—,— Union, Chem. 8b. 10 | 500 [49,50bz U. d. Lind. Bauv.| 0 | 400 87,90 bz Veloce, It. Dpfg.| 0 | 500 |39,50bzG Vr. Köln-Rottro. [13 | | 300 [126,00B | Ver.Hnf\chl.Fbr.|[10 10 | 1000 |—,— VBict.-Speich.-G.| 2 | 0 | 1000 |129,40G Voigt u. Winde.| 7 | 8 | | 1000 95 25G Volpi u. Schlüt. 2 5 1000 120 00bzB | Vorw. Biel. Sp.| 7 | 8 1000 |86,25G Wester.,Cnf.Alk.|11 | — | 300 |59,90bz Westf.Drht Ind. (61a 1000 [114,50G do. UnionS.-P.112 | O Wiede Dampfm.)| 0 L | 600 |144.40G Wilhelm3hütte .| 34) 2t 600 124,25 bz Mitt. Gußstblw. [10 | | 300 [46,00bzB | Wrede, Mälz. C.| 6 | 600 1129 75b1G | Wormrevier . lu | | 60 | 1900 |175,00bzG | Zellstoffverein . .| 4 | | 44,10G Façonschm.S.P.| 6 600 [68 00bz Zellst.-Fb.Wldbh.|15 | | 1.1 | 1000 1145,00G Frankf. Brauerei] 0 | 1000 [137,10G Gelsenk. Gußfthl.10 | 600 1115.50G Glücktauf : | 625 [1898 bz G do Lou. | 600 84 75B Gr. -LiGtf.T.-G.|1 | | 450 [113,00G / Gumf. SHwaniß|18 | 1600 |120,80b: G agen. Gußst. cv.| 8 | 122322,10à20,75 bz alle Maschinfb. 35 S Li Sj

L jedibd Led wt O 00 G2 E

S t Sre A S E A E: a G rere E E E E E S I p pi pi jmd pur juek junk jrenb D. je jj

L D 5° E E Do m b j Do D L ja L jl j j m R D [Ey S

aja i j N A4

E

1

[uy Qn ba s

/

91,50B do. St.-Pr.[13 3425G do. Ber wert do.! 7

© /!

Se

97,75N L Dividende pro | D | 112,50bzG | Aathen-Höngen .| 0 130 00bz G do. conv.| 0 —,— Alfeld-Gronau .10 199, 50G Allg. Häuserbau .| 5 78,10 bz Anhalt. Koblenw.| 6 | 65,75B Annener Gßst.cv.} 9 | 113,C00bzG | Ascan., Chem.cv.12 | 128,75 Bauges. City cv.| 0 | 50,25b: G do. St.-Pr.| 2 | 116,75G do. Ostend .| 108,75G Berli'1er Aquar.| 140 a 69,00B do. Cementbau) 8/8 d Cichorienfb.| 8 | 9 L O 7561G do. QLeknw. Wll.) 84| — 122,90 bz Sentk. Vorz. Act.|10 | | 10] 15, 10G Birkenrw. Baum. 24 4177,25bzG Brnschw. Pferdb.| 5 | 152 00 ebzG | Bresl.Br. Wies.c, 4 123,50G Brodfabrik . 49,40B Carol. Brk. Öf. 7 127,00G Centr.-Baz. f. F.| 4 | 96,10G Chemniy. Baug.| 35) 125,75G do. Färb. Körn.| 1 | | 95 00et. bz B Contin, -Pferdeb.| B | | 26,90 » Crôllwt. Pap. cv.| 7

— [e

l j j

a1

do. do [31 DÁ. Grd. Gotha Pr.-Pfdbr. I. : do. 1 Abtl do. TIE: fs. LION do: V: T LTON Si V. rz.100/ V: Df dh. Grds. Dbl do. do. Dtsch. Hypb. 1". -TL. 5 do. do. do. Iu do. Dresd. aus ‘Ob. s Hp. N do. do. do. unk. bis 1900 do. E Ml. Hypb. rz.125 de. D do. Hyp.u.Wchf. : O ininger He ». unf. b. 1902/4 | E Prm.-Pfbr. 4 Nordd. Grdcr. cv./4 1. Nürnb. Vereinsbk. c Ae. s, ul 34! om.Hpb.T. rz. 1208 5 do. conv. 13. 100 4 do. A IV. neue'4 do. V. Vl!neuec'4 do. A rz.100 37 Pr5.Bdcrd. rz.110/5 do. ULV.TI,r;.100/5 do TV 115/44 d L104 do, TILVILIX 100 4 | do. XII. rz.100/4 4 4 | 32 4 4 4

E

[1 l

j j j

O0 G | [zal B 0°

D

1000 u. 500 A |I—,— Ung.-Gal. Verb.-B, gar./9 Weimar-Geraer 500—50 —,— Ungar. Nordostbahn Mar. Werrabahn 1884—86. Wismar-Carow 500 u.100 A |—,— do. Eisezxb. Silb. ‘Anl 200 Das: E Vorarlberger ò 30,60G Baltische . Böhm, Nordb. Golhd- Dir / i; (: Buscht&hrad. (Gold) Obl. 4 1000 u. 500 «6 1103,20B kl.f. | Groß. Ruy. Eisenb. gar.! Dux- Bodenbach 500—100 Zæ 190,40G Ivangor.-Dombrowo gar. 100 Du: 90,25G Koslow-Woroneshch Obl. do. -—,— do. 82,30B Kursk-Chark.-Asow e do. ; 109,506; G do. 300 MÆ 108,70G Kursk-Kiero Elis A ‘Westb. Gold strfr. 4 | 4 2000 u. 400 A 1102,00bz Mosco-Jaroslaw do. de sirpfl./4 11.4, 3000 u, 600 « |—,— Mosco-Nurst do. strfr. 90/4 1.1. ; 98,40 bz Mosco-Rjâsan gar. .. Fünffirchen-. Barcs gar. .|5 200 fl. S. — Orel-Griasy L AORN 1dwigb. 1881 4411.1. 300 fl. S. 35,30G do. n do. 1890/43 A0 300: fl; S. §1,60G Poti-THlis aar. 625% D D, (2 do. do 1887/4 |1.5. 1000—100 fl. |—,— Riaschk-Morczansk gar. .| do. o. g E O J O __| Rybinsk-Bologoye . . . ./5 | Kaschau-Odb. Gld.-Pr.89/4 [1.1.7 | 200 fl. 96,60G fI.f. do. IL. Em.|5 1. do. Sil!b.-Pr.89/4 1.1. 200 fl. 80,80G Trans faufasisheObl. gar. 13 Kr p Rudolfsbahn ./4 |1.4. 10| 5000—200 fl. S. |—,— do. do. fleine|3 Let bera Czernowiß strfr. 4 ‘Ò. 300 fl. S. 79,40 bz do. do. Tleties9 | do. strpfl./4 11 300 fl. S. —,— Warschau-Wiener . 10er/4 | S Mährische Grenzbahn . .|5 13. 9 | 200 fl. S. —,— do. ¿ D&æI4 | E | auvtbeten-Bau? do. Ser.62—644 [14.100 . [102,10G DeutsczeNat.-Bk.| 55] 51 600 |—,— Südd. Bod.-Cred.| 64| 7 | 600 [158,20B lin-Act.-Ges.[10 | 6 | G E i E O do. Ser.62—64 34 versch. 2000-—100/95,60B Disconto-Gomm. 11. | 8| 600 [196,106 | Ungar. Credit-BE| 12°| 94| 200 f, [—-— H 61 G Anh.-Defs. Pfdbr. |4 T1, 7 13000—200/101,50G do. Comm. Obl./33/1.4, 10/1000—500/95,60B do. pr. ult. Aug. 195,50à,75à,10à,25à195 bz e pr. ult. Aug.| —— AdlerPrtl.-Cem.| 0 | 0 / 3 /9000—200 93,50G do. do. rz.110/47| versch./3000—150/110,90B Dresdener Bank .|10 | 7 | 600 149,00bz G Wr. Comm.-B. 10 | 250RbI.P.|—,— Allg. Electr.-G. L 141,25 bzG bo. bo: ult Aua, j do. do. 4 vers. 3000—200/101,00bz B do. pr. ult. Aug. 148,75à149à48,25à,T9à,25 bz do. Disc.-Bank| 8,9| 7,7 |250RbI.P.|—,— Angl. Cnt.Guan. 1E! 1134 |1.1| 146,25 bz Hartm. Mschfbr.| S do. do. I.35/1.1.7 /3000—200/94,75G Dresdener Bf.-B.| 8 | 64/ 1000 [111,006 | Weimar. Bank eo. 11 7 | 300 {100,50G do. pr. ult. Aug. E Harzer Eifenw. c.) 0 9 . 3000—300/98,70G Stett.Nat. Hp.Cr. Effen. Cred.-Anst.| 7 | 7 | 600 [122,50et.bzB | Wien. Bankverein| 8 | 7 | 100 fl. |—,— ArGittedes (5-4 1000/600[90,60bz3G | Hein Lehm. Wb. 6 | S r.110 44 1.1.7 3000—150|103,90G Geraer Bank . | 0 |— | 600 þ2,25G do. pr. ult. Aug.) Ba Arenbg. Bergbau!/80 | 1500 [433,00G | HemmoorPrtl.C|10 R do. do. rz.110,4 (1.1.7 3000—200/101,00G Geraer Hnd. u. Cr. e E P Wiener Unionbank 8i| 7 | 200 fl. [— Barop Walzw. . 1000 165,00 bs Herbrand Wagg. 11 6 6;

t

1 P R E P E O E H Va 1E P Hn P V 1ck: HE- 1B Pr C Hr H H Har CIT H Vf V I e j6a Mx Mr O5 M f 1 D CD H Hr H D D A D E R

Ot Ne gm Bl=ol11

S

(36

1D 1500—300 Æ —,-- do. do. Gld.-D. La Ma gar. 3000—#00 A 100,230G Brest- «Grajewo do. 1590 u. 300 do. 1889 Dux-Prag Gold-Dbli S s e p. 300 6 100 25G Losowo-Sewastopol Franz- -Josefb. Eiben Pr./4 1.4. 5000—200 fl. S. |—,— Mosco-Smolensk gar. .| Kai fer Serdius Nordbahn! 200 Bu: E Rfäsan-Koslow do. do. 91/4 1.1. : 96,50 bz Südwestbabn gar... . .4 | (Salzkamr.) Gold/4 1.4, 10| 2000—400 «A |[100,60bz ÉL.f. | Warswbau-Terespol gar./5 | Pfandbriefe und Schuldverschreibungen Nh. Hyp.-Pfbr. 90/4 | versch.|3000—100]100,80G | Dt.Hvp.-Bk. 60%| 6414| 61! 600 [115,69G Sélesish. Bk.-V.| 7 | s [3000— 300/115 §0hbzG Wiesb. Kron.| 0 | Braunschw-Hann. 4 | vers. /5000—200]101,00 bz SHles. Bodencrd.'5 | vers. 3000—150!|—,— Dortmd. Bank-V| 6 | 6 | 300 1[102,00G V.-B. Hmb. 60 ?/0| 11 | 95/200Bco.|—,— Ad1airalsgartenb) 5 | 85,75 bzG Hary. Brgb.-G\. 20 300 1106,60et.bzG do. do. 11.31/14. 10 /9000—200]94,75G do. GLAI912 (10 300 .— Westfälische Bank| 62| 450 |[112,00G Aplerbeck Steink. 25 | 18 | 600 [127 50G do, _St-Pr.| 34 101,50 do. do. 173.1004 1.1.7 '3000—200/100,50bzG Goth. Grndcr.-B. 0 15 600 188,00G do. pr. ult. Aug.| Barg, Lagerhaus | 1000 179 50G E Bgw.C 1.119 |

exi “A | NO0/1891

»

E E 4 1 B 4 h er | ver er 4. 4. 4. 4. 4, 4. e

Q. 3000—100/1 101,20bz G Südd. Bod.-Gred.'4 | vers. 2000—100|102,10G do neue 40% 600 193,70G Württ. Bk.-Anft.| 73| 65} 600 : Baug. BrlNeutt. | 600 177.006bzG pr. ult. Aug.| 1. 3000—100/96,30G do. do. 137/1.4, 10/2000—1001/97,90G do. Privatbk. ot 600 1113,80G do. Vereinsbank| 71 67| 600 do. Huinboldth.| | 1000 1129,00GB Hildebrand Mbl 1834| \ck./3000—200[113,10G Bank- Actien amb. Comm.-B, ¡4 /200/6Bco.|—,— Obligationen von Banken. do. Kais. Mlh.| | 500 165,00B Höchst. Farbwrk. 25 | 7 ¡59000—200/102,006zG (Zinetermin 1. 1. zu 4%, ausgenommen Reichsbank: 3! %, 1, 1, | Hamb. Hypy.-Bank 8 [1500u. 750 135,590S Bank. f. Oriental. Eifenb. .|4{| 1.1.7 [100,00G do. Moabit . .| | 1000 [135,00B Hörderhütte alte| 0 | 10 300 102,006; G B u. 1. 7., und Rostoter Bank 4% 1. 3.) annov. Bank . 42 750 107,50G Ran. industrieller Gesellschaften. do. Kl. Thier : ¡ 400 324,008 do. cenv.| 0 | 19/1000—200/95 00G Div. pro/1890| 1891| Stüe zu 46 nternat. B. Brl. -— | 1000 [104,00G . Z.-Tm. Stücke zu 6 Brl. A.Omn.G\. 300 |215,80G do. St.-Pr.| 0 | 10/5000—500|—,— AaH. Disc. j. abg. | 1000 1[104,80G Köln. Wechslerbk. D | 600 198,25G Allg. El.-G. rz. 100/4 10/1000—500]|98 60B do. Anh. Mas. 600 1128,75G Hoffm. Wagenb.| 14 | 10 ¿ 102,50G Alg. D. Hand.-G. ! 1000 |—,— Königsb. Ver.-Bk. D600 97,00B Anilin-Fab., r;.105 10) 500 106,10G do. Baz.-A.Ges. | 600 [199,00G Hüttenb. Spinn.| 4 | 10/2000—500|—,— Amsterdam. Bank 1/900 fl. boll.1149,90 bz Leipziger Bank . 64/1000—750|/128,50G Berl. Hot.G. Part. 7 1500 u. 200|—,— do. Ch. Bau-V. 600 1172,00bzG | Hugo Bergwerk .|10 | ./2000—200/100,90bz Anglo-Dtsch. Bk. 300 1106,75G Leipz. Credit-Anst 4 | | 300 1164,75bzG R do. 10} 500—500 [103,10G j do. Charl. Pfb. 600 173 00 bz Snowra;l Steins!| 0 2000—200|102,10 bz Antw. Centralbnk. | 300 Fr. [106,75G Lüb.Comm.BEf cv.| 300 |—,— Berl. Neusft. (105)? 7 500 1|107,10G do. Elect. Werke! 9 | 71 500 1153,10G Int.Baug.StPr| s j 2000—200/95,25 bz Badische Bank cv. 300 |—,— Luxembrg. Bank .| 250 Fr. [140,50et.bzG | Boch.Bußft. (103)'4 7 1500 |103,25G do. Gub.Hutfbr. 10 | 1 | 1000 |104,00bzG | Seferi, Aspblt. 1500—75 |—,— B. f. Rhl. u.W. cv. 300 |—,— Magdeb. Bank- B. 600 1109,60WB Buder.Eisw.(102)'5 10/1000—200/103,00B El.f. do. Holz-Compt. 6t) | 600 196 90bz Kaliw., Ascbers[.!| 16 | 3000—100/101,106zG B.f.Sprit u. Prod. 600 164,10G Magdeb. Priv. Bp 1500 1[104,80G Centr.Hot.T1(110) T O0 196 00G do. Hot. Kaiserh.| 8 | 300 [114,00G Kapler. Maschin. 12 ! [3000—100}94,: 50G Barmer Bankver. 600 111,10G Maltlerbank Ae 600 124,25G Des. Gas (105)/42 7 ¡1000 11.500/106,70G : do. ImmG. S. 12 | 600 1227,.00G Kattowis. Bragrw.|10 | 3000—50 101,00bzG Baseler Bankver.| 500 Fr. |—,— Mecklenb. B “doi 500 I—,— Don.Dmpf\sch{.v82 1000/60c[77,75G Kaufm. Knstdr. 9 | 0/3000—100/102,00bzG | Bayer. Handelsbk.| ¡200 fl.\üdd.]—,— Medl Hyp.-Bank 600 /133,50G do. von 1886 | 600 184,00G Kette, Dyf.EUbs{! 3 | 300 1129,09 bz Berg.-Märk. Bnk. 600 122,00B Mein. Hp.B. 60/0! 300 1103,30G Donnersmarth. .|: | 600 [114,25B Kevling u. Thom.| /3000—300/101,50bz G Brg. Mk. Ind.Gs.| 600 |—,— Mitteld. Creditbk.| | 300 1100/60B Drtm. Union (110) | 600 1229.00B Köhlmun. Stärke! n | \ch./1000—100/101,80B Berliner Bank .. 1000 7105,10bzG do. pr. ult. Aug.!| —,— Elberf. Farb. (105)/45 600 172,258 Köln. Bergw. . .120 |ch ./2000—100/97,20G do. Kassenverein 3000 |—,— Nat.-B. f. Dischl.| | 300 [119,60bz Erdmannsd Spin. 5 600 194 50G Köln-Müsen. B.| 0 7 |13000—150 B do. Handel8gef.! [1000 u.500/146,10bz G do. pr. ult. Aug.! 119,75à,40 bz Erin, Gewerk\ch. ./5 1000 1169.75 bzG do. do. Conv.) A 7 |/3000—150/98,50G do. pr. ult. Aug.!| 146,50à,75à145,75 bz | Niedersächs. Bank ot —,— Frist. &® Rßm (105) 5 D 500 1139 0063G | König Wilh. cv./25 |ch 7 |13000—150/98 75G do. MaklerBer 1000 1134,30G Norddeutsche Bk.| 47 500 Bes. 141,25G r. Berl. Pferdeb. 4 | 141,25G do. do. St.-Pr.!30 | M. 3000—150 102,10bz G do. Prod.u.H: id., 300 |—,— Nordd.Grundcred.! 0.600 :18150G amb. Amer. Pckf.|4 138. 20bzG | König. Marienh.| 7 | O. 3000—150/102,10bz G Bôörsf.-Handels-V. 600 — — Oberlausißzer Bk. 6, 6005 ugoHendtel(105)4 | 40,60 bz Königszelt. Przll.) [124] 7 7 d. ¡

tor

|

f

S

moo] L] 5

P P OR R P O R E E O N 6 E S P Pr Eck ck ¡ck 1Eck A A E O S A E f e M

M IIOUMNROrROD

o L

let

enk puomak c — h v

p

O — E PO S CGGSSSHEECH: a L

Ot or

N

—+

it Pk jf Pl fri t fk Pi jr fri A R A A j

Fei anin

dr A o pad D lele eta in na E a A iei Satt alia s e E zü E 16 16 j 0 A 1E n D 1 1 C s D Mf V O M Mf M 1 M Af D J M E

— m © J D — D

rf ¿le li 4: er\ch.

|© 00 Lr

o

N

m & S E S [T tr

S R E E O E E S5 E f O5 dS S C5 S

S 2-3 S

MINMO

tor ror

ter

S5

1.4,

¿[L 4,

41.1.

11.4.

11

[L.1,

11.4,

1

1s. 11/10000::400

A: 1 00u4 E J espinnerei! 4 | 14. 10/10000u400|— — 46 A 10 L 7 1000 F do. do. St.-Pr.| 0 | [1.1.7 [1000 u.500/111,60bEŒ ELf. do. Masch.-Bau! À |L4. 10) A 106 75G do. Neuend. Sp. G O do. Pappenfabr.| 1.1.7 | 1000 |103,10G do. Wilm. Terr. 1.4. 10/1000 1.500 103 30G TI.f. Berzelius Brgw. 1: 1.1. 7 |/2000—100/101,50bzG Bielefeld. Masch. 1 1.5, 11/1000—500|—,— Bismarckhütte .. 1,4, 10/5000—500|—,— BochBgw.Vz.C C| L410) 1000 7 Bochum. Gußst.) 1.1. 7 [1000 u.500/103,25G fl.f. do. pr. ult. Aug. El. 1:6. A 411.1. L 211,4, L: 114 [L 1,4. L [L 1.4. 11 EL, 1.4, 1,4. 10 1.4. 1.4.

O

j

j t | l j

Pk pk pk prr prr pri pre jk S pk prr pr pr fk prr purdk funk frmtk pmk sren pcck perenk jrrtek jed fra

ch1 Qa an

[1 ol125 50; B Deutsche Asphalt 2

| 39,001 G | DtIndAGS.P.| — | 1200/809|61,00 bz G do.Verein. n.Petrl.| 0

D 120 25G do. do. St.-Pr.| 0 |

| 32,90 bz Eilenburg. q.Kattn.| L | 90,25 b: G Eppendorf Ind...

(A aa OoOENORMNNS=AIO

j j j j

S N e

Í î

N NANWNWNONNDVNU S G R] J C G Go N I G I O

O A

L 1 1 1 1 1 1 J 1 1 1 i 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 I 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1

. . . . . . « . . . . ‘ ‘ . . . . . ‘ ‘ . . .‘ . ‘ . . . . ‘ . . . . . . . . . , .

O

1 Î

10 |

pred — p O

E

[I SESRPE| L |

10

\ [

—_—

WIUIONNmONOIINOONMmMOoNS Amma o nN-/A R SA R RNR R R N en

[3000-—150/94,20G Br aunschw. Bank 300 107,30 Oesterr. Credit. : 8E 160 fl. P. 1168,50 bz endelWIfsb. 105/- 140,10 bz sdorf. Z!:ck. /3000—75 |113,60G_- do. Creditbank . ‘| 300 [111,50G do. pr. ult. Aug.! 168,50à,75à,25 bz | Hibernia Bergwkk. 3 Körbisdorf. Z!:ck.| 8 | /5000—75 |107,00bz G do. Hann. Hyp 600 1105,80G do. Länderb.abg. 54] . G. |—,— [lse Bergb. rz.102/- |3000—100 115,50G Brem. "Bk. Mríkit 1000 1103,70G Oldenbg. Sp.-BÎ. | i Kali-Wk.Aschers[. 7 [3000—100/111,25G Bresl. Disc.-Bnk. 600 1101,60G Osnabrüdter Bank I : V Rana... r\ckch./ 3000—100[101,00G do. Wechslerbk. 600 1100,00G Ostfries. Bk. 60/0! | Laurahütte Part. . 10/3000—100/101,40G Brüfseler Bank .| | 500 Fr. |[—,— Petersb, Disc.-B. H Louise Tiefb. (100) 1.4. 10/3000—100/102,75B Chemn. Bank-V.| 300 - ¡103,50bzB do. Intern. Bk. 12, | ; L Loewe u.Co. (102) | 10/3000—100 103,00G Coburg. Creditbk. 300 107,90bzG Pomm. Hyp.-Bk. E | | 90 Msll. &Hollb. 105 { 1.4. 10/5000—100 95,590G Dänische Ldm.-B.| 450 1109,25G Posener Provinz 51/5) —,— Naphta (Nobel) 1.4. 10/5000—100][101,25G Danziger Privatb | 1500 |—,— Preuß. Bodencred.| 7 | O 128,80 bz G Nolte-Gas . do. 1880—85/4 1.1. 7 |5000—100/101,40B Darmitädt. Bank | ¡200 fl. \üdd.|—,— Pr.Ctr.Bod. 60/10 | 93] 153,406zB | Norddeutsch. Aovd 4 do.1890 uk. b.19004 | 10/5000—100/103,09bzG do. pr. ult. Aug. —,— Pr. Hyy.- Act. Bk. 62| Gt) 121,75G Oberschl.Eisb. 105 do. 34| vers. 5000—1009/95,75 bz G , f. Mk--A.angm.!| 9 | 1000 1139,506z Pr.H.VA.G.2%| 8 | 6 | 1500 [104,25G do. EIC.H.(100) do. Comm.ODbl./35/1.4. 10/5000—100 95,60 bzG do. pr. ult. Aug. F 39,75 à,60 bz do. volle .….| 8 | -6| 1500 [108,00bz¡G PafagePart (102) Pr. Hp.A.B. 1.120/481.1. 7 3000—150|—,— Drmiít. Zettelbank 4.40] 300 03,25G 487 bei SOUOOS 15 | 18 | 320 1274.00G Schalker Gruben do V 1105 |L1. 7 (2000—200|— Deffauer Landesb.| 85 600 eihsbank . 8,81| 7,55) 3000 149, 5061 B | SchultheißBr 105 do. div.S.rz.1004 | 'vers.'5 5000—200/102,30bzG Deutsche Bank . 300 165,00 bz S Nostocker Bank .| 12] 35) 600 164, 10G Solvay - Obligat. | do. rz.100/34| vers. 3000——200 96,590G do. pr. ult. Aug. 165,50à,40 bz Russ. B. f.ausw.H. T1 6 |250RbI.P.|— Tiele-Winkler Pr.Hpot.A.G. Cf 45 1,4. 10 5000—100/190,00G Dt.Gff.Hahn 59/0! 8 300 1114,40B do. pvr. ult. Aug. 64? 264, 40Bz Westeregeln Alkalk. 7 1000 1101,50B Consolid.Schalk./21 do. do. | versch.'5000—100/102,00bzG Dt. Genofsen\bk.| 7 600 119,80G “ Sächsishe Bank | 6 | 6 | 600 118,106 Westf.Grbv. P.O./5 1.4. 10/1000 u.500/102,60G Courl Bergwrk.. 12 Do Do: En versch. 5000—100]25, 80 bz G Dtsch.Grundihbk.| 61! 64! 1000 |[11825G Scaaffh. Bk.-V. 6 | 6 | 450 [106 754G | Zoologish.Garten'5 10| 600 1105,50G Dannenbaum . . 10

i Deutsche Silenvaziu Stamm Setten. | Marienb. Miawka|y. ult. August 61,25à,40à,100a | Dux-Bodenbach .| 124i — |4 | 11 | 200 l. S. |—— Danz. Delm.Act./13

Div. pro|/1830/1891/3f.| 3.-Zut. | Stüde zu Nd\hl.-Mrk. gar.| 4 | 414 [1 300 Æ 101,80 do. p. ult. Aug.) 217à,75bz do. do. St.-Pr. 11

Aachen - Mastricht} 3 | 3}/4 | 11 | 600 A 64,90 bz Ostpr. Südbahn .| {| 1 4| 600 46 77.10 bz do.St.-Pr.Lt.A.B| 124| — |5 | 1.1 100 fl. S. 1215,00bz Ser Gas. [10

Altd,- Colberg . . 14 500 M do. p. ult. Aug.! 76,60a77,10276,75à,90bs | Gal.GarlW.B.gar.| 4 | — |4 | 200 fl. G. M. |—,— Neutite Bauges.) 24| Altenburg-Zeißz. . E 300 „% 192,5 0b; Saalbala A 04 do. Jute-Spin. 12

Crefeld s | e 900 M 92,7oet.b3G | Stargard-Pojsen .|

1

-

7024140,25bz | Kurfürstend.-Gf.| — | 102,00bzG | Lauchhammer . .| 74 2,80 bz B do. conv.10 | 71,00 bz Laurahütte .. 18 /| 87,25 b2G do. pr. ult. Aug.| 110,00bzG | Leopoldsgrube. .| 5f 59,00B Leopoldshall .| 2s 109,00GB do. do. St.-Pr.| 5 | 92,00b¿G | Ludrw.Bwe &Co.| 18 129,60G LouiseTiefbau cv.|10 | 150,00 bz B do. do. St.-Pr./14 194,50 bz Mrk.Masch: Fbr.| 62) 75,30 bz Mrk .-Westf.Bw.|30 | 129, 60G Magd. Allg. Gas| 44 109,70G do. Baubank) 8) E do. Bergwerk}? 3T|: —,— do. Straßenb.| S3,50 bz Marie, con\. Bw. 150,75 bz Marienb. - Koßn. 55,40 bz G Mafssener Bergb. 96,103 | Msch.u Arm.Sir 95 00 bz fL.f. | Mech. Wb. Sor. 101,503 G | Mechernih. Bw. 162,90 bz Mend. u.Schwrt. 76.30G do. do. St.-Pr.) 130,00B Mir u.Geneft.Tl1.| 79.00B | Möll.uHlbSt-P 150,00GEL.f. | NeueBrl.Omnb. 82,00G Neufdt.Metaliw. 38,80 bz Neurod. Kunst. A. —,— Neuß, Wagenfbr. | 71,75 bz Nolte,N.Gas-G. 71,40à71,50à70,75bz | Ndd.Eisw. Bolle 1 1 1000; 300{131,90 do. Jute-Spin. l 1000 1 Nrd.Lagerh. Brl. | j |

H-R r

4 | | s 7 [1000—500[102,20G Lf. i | 12/1000 u.500/103,50B Dee E 7 ‘1000 u.500/[103,00G Efl.f. Brschwceig. Kohl.! 7 | 1000 .102,90B do. St. -Pr.| 7 | 1000 [101,25G do. Iute-Spin.| 10/3000- 1000/102,90bz Bredower Zucker! N etge S 0 R Breest u.Co.Wll. 11 | 10) 820 |102,60G Bresl. Oelfabrik./10 | 7 [1000—100/—,— do. Straßenb. . 62 7 1200 L E S W.F Linke 4 18; C E rüxer Ko enw.| 8 | 1 O O Bugke&Co.Met. 10 | 10/3000—200/100,70 bi Caffel Federstahl 15 | H F 100,60G Chemn. Werkzg.| 8 7 /900 u. 200, — Commern. Bgw.| 0 10/1000 1.500/100,25G dô bo: convi 0 10/5000—500/100,00G Concordia Brgb.|14

Jd” T Go

h n

F E IESEI E E

2! L

Ot O D 240

| 1000 167,10 L einri@s hall .

| o

| 130/300 174 00B Heff .-NRhein. Bw. |

| 600 |[113,600G Karl8r. Drl.Pfb.|

/1000/ 600 231.50G König Wilh.Brwo.| 300 178 00 bzs Königsb. Mast |

5

do. XIT1. rz.100 0 31

0 |

4

300 |114,25G Nichtamtliche Curse. Kgsb. Pf Brz. a4 Q

12

224:

do. XIV.rz.100 Do O0 Pr.Ctrlbdc. rz.100

0

t Wo S

Raa i R D N R N

Di t

— Mo MOoONNR_RARNNIMA |

C’

[L 7

i _

v v [E

L.

[1

v v 1.

I

v E

É

v 1.

1

L.

1j

[L

1.

L

| 600 |92,10G Langens.Tuhf.cv.| 4 | | 600 [222,006 G Leyk -Fostbl. Pap! | 300 |90,75et. bz B Lihterfeld. Gas-,|

79,256 a Wass:- u.T.-G.| 200 236,2 25G Fonds uud Pfandbriefe. Lindener Brauer. 500 [147,50G Lothring. Eisenw | 0|

E Hf. Z.-Tm. Stücke zu # M-r | | 300 /4520G | Altonaer St.-A.[34[1.1. 7 |5000—500/95,00B Masch Anb.Bba 18

600 |54,75b3G | Sf 6 96 asburger do. |3 10/2000—100/96,29%

1000 9/72 01G | Gottbuserv.89 do./34/1.4. 10/5000—500/96,25G E

1000 128,00G Sie | 7 1000200 L Msbeltrges. neue S, P S se

M : ea R

7

Mannheimer do 5 1000—200/102,00G do. do. Vorz. Act.

M. A. Ld 1e i er! erf h E 1 er er 16 U er L; ih er 4. 4. 4. 4. 4. H 4. C

I j p A A P A Pi t j j i R R j i i AÈ pmk pk J k pk jrk n] fl ri J Pk Pt jd jk QO CO i J C rk juni

e

c e

H

2 t go

| |

o wr

Q I O H E

Ee

SZeRelllelelI Iw

T U R Di fe R A D E f E E O E f

C O] M wei 2a

pi pk D D Ot O8

s O00