° Südöster. (Lomb.)} € |— [4 | 1.1 | 500 Fr. [43,90bz Weichselbahn. . .| — | — |5 | 16,4.10 [1000—100RbI.P.[—,— ) ps S 125 Rbl. M. |91/80B e o e Ano 43,80à T5ù,90à,75 bz E E E E E Os R 125 Rbl. M |—— Ung.-Galiz. (gar.) N E F 200 fl. S. S Shweiz Nordostk| 6 | — [1 | 4.1 | 500 Fr. 1[107,90bz 1000 § —— Ver. Arad. n.Cfan.| 100 fl. P. |99.25G Amsterd.-Rotterd.| 4,6| — — [4 |, 11 | 1020 fl. holl. [102,006 do. pr. ult. Aug.) _ 107,90et.ùà,40bz 1000 8 BA Ege Baltisye (gar.) | 12% Nbl. M. |—-— Canada Pacific .| 5! 100 S 88 30bz do. St.-Pr. — [4#[1.1.7 500 r. |—,— 1000 S C Donegbahn (gar.)| | 120 Rbl. M. |—,— Gotthardbahn . .| E%| — a | | 500 r. 114450bzB Schweiz. Unionbk.| 4{| — 14 | 1.1 900 Fr. 168 25bz 125 Rbl. |—,— do. pr. ult. Aug. 144 80àù,10à,25bz do. vr. ult. Aug. 67,70bz

—,— Warschau-Wiener lets 78,70G Wladifawkas Obl. gar. i 76,75 bz Zarskoc-Seio : G 795,60bzG Saone regon rz. IsISD 75,50et. bz G Central-Pacific rz. 1895/6 F do. rj. 18966 1C0,60B do. rz. 1897! 6 | Sf ap do. Tj. 1898! pa E do. ri. 1939/5 91,25B Chicago-Burlington . 4 107,70G Denver - Rio Grande . 30,40B JIllinois-Central R ee Kansas-Midland . E FAL Manitoba (St. Paul M.) 41 63,502 Northern-Pacific I. 35,20G do. n Ss 100,20G do. E 63,00et. bz B do. E 65,00 bz G Railw.Oreg. u. Nav.Bds.| 10470bz | St. Ioaquin Valley . 96,80B kl.f. | South. Pacif. of Californ. E A St. Louis S. W.T 85,60B St. Louis u. S. Seadrias| / 103,40B do. do. 5000—100 f. S E Sit. Louis T1. ÎInc.-B. .| 1000—290 fl. S. |—,— Aahen-Mastricht . 200 Zu: 96,60G Anatolische Eisenbahn 200 Zu: 96,90G do. do. leine 2/625 u. 125 Rbl, Vi. — — SBotthardbahn [625 u. 125 Rbl. M.199,06G Italien. Eisenb.-Obl. gar. 3 600 M 88 60 bz do. do. kleine'3 600 39,60 bz do. Mittelm.-Obl.ftrfr. 4 6009 M 38,75G König Wilh. TII1. Niederl. 47 600 L 91,10 bz do. do. kleine 4Ï 2000—500 A 189,706:B Livorno-Florenz . .… ._.3 200 Pur 96,50G Deste de Minas E | 1000—100 Rbl. P. |—,— Portug. Eisenb.1836 i. C. — 1000 u. 500 A 187,C00G do. do. 1889 i. C. — 2000—500 #Æ |—,— Sard. Obl. ftfr. gar. T. IT.'4 | 1000--: 350 Zæ 1100,70bz do. do. fkleine/4 ) 600 6 88,90 bz Sweiz. Centralb. 18804 600 Æ 89,50 bz do. do. 1883/4 2500 u. 590 Frs. |—,— do. do. 1886 4 2000—500 A 189,70BzG do. Nordostbahn . 209 Bur: apa 6 (isb. -Hyp. Lit. A.'5 200 Zur —,— do. Lit. B,/5 200 Bu: Sil Gold-Pr. sieuerfret 4 7 1625 u. 125 Rbl. De 930 00 G do. do. 12 625 n. 125 Rbl. M.177,80G Süd- Gene 12 | 125 Rbl. M. 78,25G } 10/1000 u. 100 Rbl. M.|190,80B É cuidoant (Gold) gar. :

690 M 102,40G Maähr.-Schlef. Centralb. S 3000—300 A 1105,75G Oesfterr.Ung.Staatsb.gar.!|3 | 509 M —,— do. do. gar. v. 18743 | 300 4 101,25G do. do. v. 1885 3000—500 Á 100,20B do. Ergänzungsneß g. 500 u. 300% |—,— do. Chos. Neuf. I. 1E 3000—500 & |—,— Oefterr.Ung. Gold-Pr. 600 M 38,39bz G do. Localbahn- e 690 102,90G do. do. Gold- 100 u. 500 A |102,90G Él.f. do. Nordwestb. Ae 600 M 102,90G do. do. Gd.-Pr. 1000 u. 500 A |—,— do. do. Lt.B. CESER 1000—5009 A 199,30G Oftrau-Friedland . 5900—5»00 M —,— ps Briesen R Sì

b j .

Berl.-Ptsd.-Mgd. n Braunschweigische . Braunschw. eeaclfeub.l4 Breslau-Warschau. . . D.-N.Aoyvd (Roft.-Wrn.})! alberst.-Blankenb.84,88)| ‘ibeZ-Büchen gar. . Magdeburg - Wittenberge! Meainz-Ludwb. 68/69 gar. !| Mainz-Ldwh.75,76u.78cv.14 | do. do. v. 1874 do. do. v. 1881/4 d0. do. do. Mel. Friedr. “FrenteS 3 Obers chles. Lit. B . do. Lit. E. do. (Nrd\chI. wg: do. _Stargard- Posen: Ostvreußische Südbahn .

D j b jf jar Jf j

1.

E EETEE 4 pk ju | Punk jk jd

| | 2

o

S)

| f |

s:

7 1 T 8 | Ti T! 7

P o j ©

LIO MO r

E REE

RRLCCSECSLE

T E T

-

J jl bd J l A A MA I AAIDYAY

3009 1A fewer Ge b-Oedenb. Gld. «DhL.! 3000—300 A #}98,99G E erg- Pardubig 3000—300 A |—,— Geld-Öbl. 300 n.150 |[101,60bzG err. D. (Lomb.) . 1500—300 Æ 02,70 9. DS Nele 1500—300 A |- 3 do. Gold gar.!5

6CO , , do. (Gold) 4 1000 u. 500 A ; g.-Gal, Verb.-B. gar.'5

500—50 M ; ngar. Nordostbahn gar.!'5 1500—300 #4 i s do. Glid.-O. gr.5 500 u. 100 M Eifenb. Siïb.-Anl. 45

200 Des: ; Boenéberne ; 30,60B Baltische 3000—300 M 190,490G Brest-Srajewo 1000 u. 500 A 1103,10bz ÉL.f. | Groß. Ruf. Eifenb. gar. ö 5C00—100 Ae 190,40G Svanger.-Dombrotwo gar.

109 A4: 90,25G Roëlow-Woronesch ObI. ri 1500 v. 200 e do. 18894

: 2,256 Kursk-Chark.-Asow Obk. 4 ; 100,506; G do. 18894 300 Æ 108,75G Kursk-Kiew 500 S 100,59b;G Los owo-Sewastopol . 2000 u. 400 «A 1101,70G M esco- Jaroslaw  3000 n. 800 „G COS

[S S ST E

L 1.6, Lt: 11,2, El, (1.1. [L1. 11, 1,4. 1,4.

E

bk jerdk pem pad pre jk enk jed jed C15 pr

O D O l l 3 J O 0O b J bed prak jaenk dard J

L

U M e O Q A o

R t j pri jr dek k pen bin Pek Jermdk Juen Jank Jack ¡Cd

_S_ G5 5 O TES

b . p

DYU [9D DU bz & t21,50bz G Eisenbahn-Prior.- Actien : und Obligationen. | 1000 70,00bzG Hf. Z.-Tm. Stücke zu * * [1300/ 306]§5.25G Spring. ValleyO. . 4 ETT F 1000 8 4 —— | 1" 66,19 6G Werrabahn v . 1890/4 [1.1,7 |10C0—100] — ,— 600 194,60 bz Vank-Actien.

E O Div. pro 1899 1891 Zf. Z.-T. Stüte zu #4 1500/806/123 0063 B | Erf. Buk. 66§%/| 6}| 54/4 | 300 |—,— r al riet Kieler Bk. 80%) 9 10 600 |—,— 1000 177 25G Pos. € Sprit. Bk.| | 300 [75,50b4 ‘8 | 1000 |82/90B Preuß. Leihh. cv.| (1900.400 39 25G

800 [138 00B Mea 1000 193,00G 300 12890B Nhn.-Wesftf. Bk 300 58 60bzG 300 95 95 bz Sächs. Bankges.| 500 1000 182 1062 | Séwrb.B40%/) 600 |15; E Bereinsb?k. Berl:|

51,256: G 1000 1169,00 bz G E 2 e 600 183 S Obligationen industrieller Gesellschaften. 900 6 y 62, ,.10G Br3.Cihhor. rz. 1031/4 |1,1. 7 [1000 u.5C0|—,— 300 26,00G Brl.M.- Börse 103 431.4. 10| 1009 n.500|—,— 1000 34,20G Dt\&. Aspb. rz.105! 471,4. L 00 104, 25G 300 [109,40B Dortm. Bergbaug. |44|1.1. E 600 143,75G Friedrich8höhe Br. ! : | Ds o 600 N / 0B Serm. Portl.-Cm. 4 1,4. 10] 96, a 4, L.

bt prnd url pk prmdk prak EAP

O SO

pk

Pak J funk O ft Jak jur bun E E E D

— 09

1000 S T Jwangor. Dombr.| 1000 S S Kursk-Kiew 112,65 _20L£ — —— do. neue 50°%/%,| 4 | O E s E Westsizil.St.-Act.| 34] — [4 | 1.1 | 50 Lire [63,10bz 1000 S 97 0B Moskau-Brest gr.} 3 125 RE[. M. 9 Italien.Meridion.| 7% 500 Fr. 125,60bz f.f. Deutsche Eisecubahn-S!amm-PVrioritäte zx. 125 Rbi. M. 1[129,30bz do. pr. uit. Au 125,50à,25 bz Altd.-Co 9 — 5 —,— 1000—500 § |82,10G do. pr. ult. Aug.| N ) (bStPr At — 4 14 | 500 1000 99,30G Russ.Südwb. gar.) S ne (5 [3900—10CR6L.P 175, 25bz 1rf. do. pr. ult. Aug 100,50 bz B Drt.Gr 4,00 bzs 1000 99,70bz dave Ult-Mug 7 |3000u1090CMb1.P.175,25 bx Jur. Spl.cv.Wftb. | 200 Fr. E E Marienb M. do, | 800 “i 10660 J L s o. 200 1000 S 114,70B Warsch. - É r S 10 1000 u.100RbL M —— do. do. St.-Pr.| 500 — —— Ostpr.Südb. do. | C 1900 § 110,70 bz do. do. fkleine| 5 | — Bl —,— Lüttich-Limburg :| 0,4 20,80bz G Prigniger, E 300 Á 1010S e ç 81, EeE do. pr. ult. Aug.| 208,60à208 bz do. pvr. "!t.Aug.! 66.90à66,60bz 1 Weim.-Gera E s 2650 1009 L Eckert Vta1ch.;év.| 0 | 1 [4 | 99,00 bz G ei G1].-W,| 5 Egestorff Salzw.| 7 | 7 | 1500 118,10 do. &.-J.Car.H.|11 | 1000- 2 67,30bzG Industrice-Acticn. Ert Sun L of 197, t do. S Z 93'006 G (Dividende ift event. für 1890/91 resp. 1891/92 angegeben.) EléweilerBreaw! 18) A0 R 00 as Opp. E “Bm 64 54 A LARS [Zins [Stücke zu &löther Mas. . 000 [100,50bzG b u#ch Masé.| 0 |

1000 8 86,25 bz Ruf.Gr.Eisb.gar.!| 8,56); E Ital. Mittelmeer! — | | 1250I—500 Lire [100 50bG ff. Bresl.Wrsch. do. |11/12/ — 9 600 Á 48/506zG 1000 S 68,00G do. do. große S — 5 | D | E | 75,20a75 by do. m.V.90-91 | r. —,— Mck1b.Südb. do, | 500 M 22,50B : r 1000 S 104 90B 81] : 500 Le JOT Warschau-Wiener 183 f | —,— Luxemb. Pr. Hnr. 21 500 #r. 66 90 bz aalbabn 600 C 26 50 bx —500 508 1000—500 8 111,50B ; Elberf. Farbenfb.| EC l 1000/5000]197,60 bz G Portl.- -Gem.| 8 1000 29,50 bz s La oépieuieudttal 190) N f s Fonrd. Sumudf | 3 69,10G hón.Bw.Lit.A.| 6

N 1 G I

Es oan ll | Ea

L A Werrabahn 1884 —88. Wismar-Carow Albrechtsbahn gar.

do. Z Böhm. Nordb. Gold-O Obl.

us{téhrad. (Gold) Obl.

Du Betenbes

do. E

do.

do.

do. Gold-Pr. Mee nrn E :

Elifab Westb. G. ld strfr. do. do. \trpfl.! do. do. strfr. 90 4

Franz- Josefb. Silber- Pr. '4

Fünffkirchen- -Barcs gar. .

Galiz.CarlLudwigb. 188 do. do. (

Kaiser Ferdin.- add t: do. do.

1 N] A A bed

I 00,90B 7 E T T E B Le NIE M oabit| 0 7 [4 f 10 300 |54,00G Fraustädt. Zuder] 0 1009/500{70,00B do. abgest. 10 408 „ÆÁ 88 25G |— j 10410) 75,590G Fceund Maich. c.! Mes E Vos 213,00G Pietshm., Musii/10 1000 Frs. (1.10/1000/890/92 30 bz Frifter&Roßm.c.| 00 [782065G | Plato Sieinkhlb 25 2500 u. 500 Lire |55,75 bz j 1.1 600 |229,50G Saggcnau Gifen.) 0 | 000 /39,40bz do. do. St.-Pr./25 | Böhm, Bb 1.10} 600 1105,25G Seljerkrchz. Bg. 12 | 00/606 137,75 bs G beef Spinner. 5 |

- 5: 1 f f G E O O f E E f f

pak pre

Il bk jd p pk funk jd 1 d b l u Ma hret fk S O fen Fenk S H Jd Jank Jf

00

B eapd res 4 E a O ja T T A T T T T

©© | 2E

r E L

1 b-i J =ù| O-A =A

puri d

500 Lies s 063 : Hilsebein [1.10 1000 [71,50bzG do. pr. ult. Aug.| 138,40à137 502138 bz | Preßspan | 1000—100 f. Holl. E C Königstadt. e (1.10 /15009/800/107 90bz Gs «Mar. Hütte! S 1000 [76,25bzG avensb. Spinn.| 81 100 fl. Hol. | Landré Wßb. a Á Ea Teine| d) | 750 |76,.256zG | Sednh.S.P.LtA| 0 | 500 Frs. S S O Deu ie 1000 [82 00tzG_ v: Stamm-Pr.| 1500 |97,75G Mhein.-Nf}. Bw.| 714) 6314 3090—500 M Pagenh. ab g. 300 328,00 bz Ü: do. kleine] s 300 88/95 tRhetn. Anth racit.| [10 | — [4 9000 u. 400 A 135 75h; Pfefferberg : 1009 [136.75W Germ. Vorz.-Act| 6 500 25 bz G Fhein. Sthlwrk.|11 | — 14 2000 u. 400 #6 |29,00bzG SchönbSch{h[. 300 1227,25 Gerreshm. Glsh.) 9 1090 111 1,00G HRiebeckMontn»./15 | 15 4 2500—500 Frs. - |78,50B Sqgultheiß „ 1090/ 390/251, 50et. Stiesel. Prtl. -Cm| 8} 1000 |89,10b3G | Rosiz. Brnk.-W.| f |— 4 5,00 Frs. 73. 80B _ do, neue - |240,60bzG | Gladb. &S. Bg.| 6 | 1000 60,00G bs. Zuderfabr.| 4 | 3 4 | 1000 Frs, E Sa Bets 1000 [143 0063G | Glauzig. Zuderf. 124 600 1122,25G SäHf. Kammg. 1 |— 4 1009 Frs. E On s 00 Görl. Cisenbbnb./13 609 [143,00bzB | do. do. Vorz.-Act.| 6 |— 5 1000 Frs. —— Union Gal 600 ji01 00G do. Maschinenf, C B 600 {120,75G do. Stidmash.| 4 | — 4 500 Frs S Bereins conv. 300 94,75G Sreppiner Werke! 300 184 25G Sähs.Thür.Brk. J 10 4 500 Frs. 83.10B ‘do. St.- -Pr. 1000 20,29 D Sr. Brl. Bus 192 H 300 224,90 bz do. do. St. -Pr.| 9 1105 500 Frs. 8140 bz Bictoraa. … | 1000 [105,75G Gr.Lihht. B.u.Z3g| 0 | 500 180,00B do. Wbst. -Fabr.|112; —— 14 500 Lire »2,70 bz : E A Grusonwerk. 10 | 1000 1157,25bz3G Saline Salzung.| 6Ï) i 83 00 bz Bergische . .| 3 | 1000 Hamb. Amk. Pckt.| 8 | 1000 [124.00& Säffer &Walk,| 5 5000 u. 500 Lire |53,S0bz Dortmunder | 2685| O do. pr. ult. Au 1g. 123,75à,80 bz 500 Lire A Dortm. Lôw. 10 1000 150,00G Hambg, Strßnb.| 99 60G ngChm.F.| 19 | 500 f. Holl. A do. Union 18 300/1000 234,00G Hann.Bg. StPr.| 76,50 bzG E Zink 18 | | 0 Ph M 00 S0B S S4 C Düss. (Hoefel)| 9 1000 [128,00G do. MasGnfb.cy.| -— —,— do. do. St-Pr 18 | 10 100 Rbl. M. 1100,80V do. do. 1888 7 800112800 d Í E ftrpfl./4 1.5. 11 300 fl. S. —,— “] Warschau-Wiener . 10er 4 ; 97,80 bz do. x do. 1890/4 \ ; L Se 6 8 | AENO F S D. St.-Pr. 130,00bz G do. Portl.-Cmif.| 4 Mährishe Grenzbahn. .5 1.3.9 | 200 f. S. R do. . Her|4 i 97,80 bz WBilhelm-Lurembg. Bahn 3 1.5. 11| 500 Frs. 87,25G A ie u 1000 |179,10G do. do. Litt. B.| 118,75bzG | do. Koßblenwerke| 0 P | Rh. Hyp.-Pfbr. 90/4 | versh./3000—100[100,80 Dt.Hyp.-Bk. 60%] 65] 64 600 [115,60G Stlesis. Bk.-V.| * 0115 60G Sea Keon.l 0 “ Dentihex Hupoieien S do. Ser.62—644 [14.10 . 1[102,10G Deutsche Nat.-Bk.| 55 5) 600 [97,10G Südd. Bod.-Cred.| 64| 7 | 158,20B Anilin-Act.-Gef. 10 | 33 A) Stüde zu f do. Ser.62—64 35! vers. 2000—100/95,50B Disconto-Comm.| 11 3 600 1194,10 bz Ungar. Credit-Bk. F A.-G.f. Bauausf. 64| 6 Anh.-Dess. Pfdbr. 4 | r [18000—209 101 50G do. (Fo omn. OfL.!133/1.4. 10 1000—500/95,50G do. - pr. ult. Aug.| 195à,10à194,10 bz do. pr. ult. Aug.| : —_—,— AdlerPril.-Cem.| 0 j 0 E w-Hann. 4 | ./5000-—200/101,00 bz S Bodencrd. 5 | versch. 3000—150|—,— Dortmd. Bank-B.| 300 1102,00G V.-B. Hmb. 60 °/o 93 Beo.|—,— Adrairalêgartenb 2 3 do. [32 5000—200/93,75B do. rz.110/44! vers. 3000—150/110,80G Dresdener Bank .| | 600 1[148,10bzG Wrsch{. Comm.-B. | ¿ L E Allg. Electr. G29 | Dis. Grd. Gotha | E O. vers. 3000—200/101,00B do. pr. ult. Aug. 148,25à,40à147,75 bz do. Disc.-Bank | 20 P SUSE Cnt.Guan. 127 Pr.- P F. L 300 7109,90bz ¿do 3000—200/94,90B Dresdener Bk.-W.| 8 | 1000 1111,00G Weimar. Bank cv. | | 20,50 by do. pr. ult. Aug. do. . Abth. 300 /106,50bzG Do: . 10/5000—200 94,90B do. Cr.A.f.J.u.H. O Westfälische Bank | i [12,0 Aplerbeck Steink. do. nl. rz. 1103 3000—300/98,50(G Stett.Nat. § Gr. Essen. Cred.-Anst. 122,30G Wien. Bankverein) | fl. | Aräimedes . Do. 19. LLOR 3000—300/98,50G .110/41 / 13000—150/103,90G Geraer Bank 52,60G do. pr. ult. Aug. Arenbg. Bergbau O V p 30C00—300}93,59G O. T1410 3000-—200/101,90G Geraer Hnd. u. Cr.| —,— Wiener Unionbank | | Barop Walzw. . do. 101,59bz G do. do. rz.100 Ge EE e 100,50bz G Goth. Grndcr.-B.| 38,00G do. pr. ult. Aug.| Bars, Lagerb aus Dis. Grds. Obi 3000-—100 101,80bz G Südd. Bod.-Cred. 2000— 100 102,19G do neue 40%/o 93,60G Württ. Bk.-Anjst.| 73 El J Baug. BriNeutit. do. do. 13000—100 96,30G do. 97,90G do. Privatbk. 113,80G do. Vereinsbank| 74 : 600 —,— do. Humboldth. Dt\ch. Hypb. 17-71. ./3000—N 0011 113,10 bz B R Sen Hamb. Comm.-B.| 5 | E Obligationen von Banken. do. Kais. Wilh. Do. Do. 9000—200/102,006z G (Zin3termin 1. 1. zu 4 °%, aus gen nmen Reichsban! : 3/2 % 1, 1, Hamb. Hyp. «Bank S] d 90/139,90G Bank, f. Oriental. Eisenb. .|44]| 1.1. 7 [100,00G do. Moabit S S Do. do. cu.) 300 [102,00bzG u. 1. 7., und Rostoder Bank 4% 1.8) tes Bank . E 107,50 bz G Obligationen industrieller Gesellschaften. do. Kl. Thierg. do. do. 0 1000—290/95 10G Div. pro/18: 30! 1891| Stüce zu M : Internat. L B, Brl.| A j 104,00G Z.-Tm. Stücke zu Brl. A.Omn.Gf. Dresd. Hyp.-ObI. \: . 10/5000—500|— ,— Aach. Disc. j. abg. 6 | 1000 [104,80G Köln. MWechslecbk.| 5F| | ) 99,0CB Allg. El.-G. x3. 1004 1,4, 10/1000—500]/98 60B do. Anh. Masch. L rf. Hp.-P.X[V. 4.10 102, 90G Allg. D. Hand.-G. 44 1000 }56,C063G Königsb. Ber.-Bk.| 9 1 600 196,80G Anilin-Fab. rz.105 42 10 500 1106,10G do. Baz. -A.Ge s mb. Hyp.-Pfdbr. 0/2000—500 —,— Amiterdam. Bank f 5/200 fl. boll.1149,90G Leipziger Bal. G ¿ 1000—7509/128,50G Berl. Hot. G. Part. 41 fi 500 u. 200|—,— j do. Ch. Bau-V. D DO: ./2000—200/100,90 bz Anglo-Dtscch. Bk. E 107,40 bz Leipz. Gredir- -Anít.| 12 300 1164,75bzG Do. Do. 1890 10| 500—500 Ee do. Charl. Pfb. do. unk. bis1900 2000—200/102,10 bz Antw. Centralbnk.! . 1106,75G Lüb.Comm.Bfk.cv | 00 Berl. Neust. on É 500 1107,10S do. Elect. Werke do. do. 2000—200/95,30 bz Badische Bank cv. — ,—— Lurembrg. Dans .| 50 Fr. [140,75G Boch Gußft. (103) T 1 15900 103,25G i do. Gub.Hutfbr. Ml. Hypb. rz. 12: 1500—75 |—,— B. f. Nbl. n.W. ev. —,— Magdeb. Bank-V 600 109,90G Buder. Eisw.(102) 10/1000—200{103,00B fI.f. do. Holz- -«Compt. de. Di »./3000—100/191,00bzG B.f.Spritu.Preod. 64,10G Magadeb. Priv.-B 1500 /104,80G Centr. S T1(110) 7 E . Hyp.u.Whf. 7 n 10094,50G L Barmer E ags 111,10G Maklerbank a E 123,75 bz G Den On E ceininger 7 3000—50 |[101,00b6zC eler Bankver. 50 A E Meälenb. B. 409/s 5 —,— on. .v82 do. iet b. 1902 . 10 3000—100/102,00bz G Be andel8bT. üt j 600 133,75 bz G A Vou 1886 do. Prm.-Pfbr. 4 12. 300 1129,40Bz Bere Mart Bux Nordd. Grdcer. cv./4 1.1. 7 [3000—300/101,50k ¿G Brg.Mk. Ind. Gf.

200 fl.füdd.|—,— Medckl. Hyy.-Bank t ME Nürnh. Vereinsbk.'4 |versch./1000—100{[101,60G Berliner Vank . 1000 1¡104,25bzG do. pr. ult. Aug. —,—— Elberf. Farb. (105) do. I.rz.100/4 1.1. 7 |13000—150|—,— do. pr. ult. Aug. 145,50à ,25à ,50à144,60 bz | Niedersähs\. Vank! 300 —,— Frist. &Rfm (105 t do. V. VI’neue 4 |ve %.13000—150 102,10tz G Börs. -Handelë- Y, 600 |—,— Oberlausizer BE. —,—— P

S D

N

O L —

1 1 7| 1 1j 1| T4

1/

[l 500 1 —

L L L L L. E. L L

O |BPoODNN ]| !

tor N Mia Mf M En Vf fm jf 1E N

E

E

S

FECCCEEEEECECECE SESECCEEGEZCEEBOAN MO=IMVWNONO r O

A J AA b n I A A

T) 1 J] bed n] ful n] brd jed

„G 00 Gs GD:G0 Ie

O

C

Get

R d 0 M o

E E.

P Oa jp f je a a bobo! C H R R E R B E R E Wt r A

Mf M f C3 if Vf E)

D

C0 J H O bei J b jd pra pad

hand O

98,50 bz Mosco-Rjâf A 5000—200 fl fl. S. |82,20G Mosco-Smolensk gar. 5 200 fl. S. E Drel-Griaîy 300 fl. S. I: 30G do. Di S t 300 f ; 81, 60G Poti-Tiflis G L 16 200 Par —,— Rjafan-Koslow |4 1000—100 f. —,— Rija!{chk- -Mocczansk gar. . 1000—100 fi. |—,— Rybinsk-Bologoype 200 fl. 96,50G do. IL Em. j : 96,50B L E rer tbahn gar. . 200 f. 30,80G ; sfaufasis@eDbL. ‘gar. 3 10! 5000——200 q S. 11205 Lf. do. do. fkleine/3 . 100 2000—400 #4 100,70B tl.f. | Warschau-Tere8spol gar. |5 Lemberg-Czernowiß strfr. 4 H 300 fl. ( — — do. do. Tleine!5 do.

s

[

S Ia

t O

ant Es

J] A J j pl E C G

— D

E

O N

[e] [d

pu aa A R

G M P N» ck —J |

+4 jen

4 390 [153,25bsG | Königsb.Pfrdb.105/5 600 88 506 Nuff. Maschinfabr.!6 | 600 196 00G 1000 [101,50G E E 2 600 |235,00bzG Jn Liquidation befindliche Gesellschaften.*}) 390 1195 7 7 9 bz zurüdgez. ;

300 1[195,25B Bauges. f. Mittelwohnung.|300A| — 1586,10G

| 600 115: -0bz (B ®) In Liquidation getretene Gesellschaften werden franco Zinsen | 400 31,25 bzG gehandelt; ist Rüczahlung erfolgt, so bedeutet der Curs 4 pr. StE. | 1000 1129,75G

ee CLAE Industrie-Actien.

.

J e E

E E T ei S p b n d i A b i M bd Cck O a a f D N Ha O fn 1þck H Mr 1x MRE V Max 0E Mr M r C O O Er fx 1A 16 10 f 16a 1 1 1A n E

J M v

bk pm pmk fk funk ek umd jmd prak park jramck brd pi br prt jdk jrral pre jur pmk parat puri D park pk pri drk . S S De M .

d}

SSSS

Silb.- -Pr.§9'4 Kronprinz Rudolfsbahn 4 do. (Salzkamr.) Gold!'4

Jama jak park and enk Pak Joreb pr forc pom S DOOr me f}

. . . oa x . . . . . . . . . G . . . Ra a D je fe j t D RO N pt ja BO ja f j jf bk O f t | Que Fal [s jj Dos

N t

C A E wor O0 00 G3

R p prt bri prr jt pt i A A A jl j

TS) E pi pmk vhm

Ati A] A S

Go N

S ISSI

O He P M a C Mm elne Max f S ECE

heu jamab pu park pad uf O — S D MDN

I I

1000 /137,60G Hansa, Dmpyfs(ck. 1000 145,50B Harb.-W. Gum.|20 | 500 [128,256 Harkrt Brücfb. c. [T2 600 U E do. St.-Pr./13 | 1906/800/3 do. Bergwerk do.!| 7 | 1000 85 00bzG Harp. Brgb.-Gs.|20 | | 500 1141,006zG Do. do. ult. Aug.'149,6( | 1000 1146,25 bz Hartm. Mfbfbr.| S | 146à145,75 bz | Harzer Eisenw. c.| 0 | 600 [128,50bzG | do. St.-Pr. 3E 1009/590]90,C0 bz Hein, Lehm LUb.| 6 31, HemntoorPrtl.C/10 | 64,00 bs Herbran nd Wagg. 11 | 79,50G Hibezrn.Vgw.G].[19 | 76.50 bz G do. pr. ult. Aug.| 1129,00G Hildebrand Mbl 1184) 65,00B Ht. Farbwrk.| 2015 135,00B Hörderhütte alte| 0 |- 324,00B do. conv.| 0 | 216,00G do. St.-Pr.| 0 128,90bz¿G | Hoffm. Wagenb.|14 |1 199,00G Hüttenh. Spinn.| 4 | 172,60b¿G | Hugo Bergwerk .|10 71,80B Snowrazl Steinf| 0 153,70eb:2B | Int.Baug.StPr| 8 | 6 105,106z3G f Icserih, Asphlt.| 5 | 26 50G Kaliw., Aschersl. |10 114,00G Karler Maschin.|12 | 227.006 Kattowiß. Brgw.|10 | c178,00B Kaufm. Knfstdrck.| 2 | 34,10G Kette, Dpf. Ibs 3 114,25G Keyling u. Thom.!| 7 229,00B Köhlmnn Stärke 14 (2,209 Köln. Bergw. . .|20 |ch( 94 59G Köln- Müfen. B. 0| 169.40bz do. do. conv.| 138, 70bzG | König Wilb. cv.25 141,25G do. do. St.-Pr./3( 136.C0bzG | König. Marienh 40,590G Königszelt. Przll. : 138,50 bz Körbisdorf. Zuk. R )2138,40à,75 bz | Kurfürstend.-Gs.| 02,5 Lauchhammer do. conv.! Laurabütte . .. do. pr. ult. Aug.| Leopoldsgrube . 90,002 Leovoldshall 109,00G do. do. St.-Pr.! 92,10G Ludw.Lôwe &&o. 129,60G LouiseTiefbau cv.! 0 1149,00G do. do. St.-Pr.| .194,50G Mrk.Masch. Fbr.| 75,30G Mrk.-Westf.Bw.| 129,00bzB | Magd. Allg. Gas 109,590bzG do. Baubank| 8 — do. Bergroerl 23} E do. Straßenb,| 9 | 34,00bzG Marie, con. Bw.| 2 150,00bzG | Marienh. - «Kogn. 36 56,00 bzG Mafiener Bergb.| 9 95,40%: G Mi\ch.u Actmm. Str| [0 93,259G fl.f. | Me. Wb. Sor. 116 101,50G MecherniH. Bwy.| q 162,00bzG ] Mend. u.Schwrt.| 76,30G do. do. St. O 130,0908zG | Mir u.Geneft.Tl. 79,00et. bz B | MöUl.uHlbSt-P| 150,25 bz NeueBrl.Omnb.| 81,75 bz Neufdt.Metallw.| 88 40bz Neurod. Kunst. A. S Neuß, Wagenfbr. 9,70 bz Nolte,N.Gas-G. 269 90: 1704625 50bz | Ndd.Eisw. Bolle 1130,75 bz® do. Jute-Spin. — — Nrd.Lagerh. Brl. 64,60 b» B DO: TIODD 139,50G do. pr. ult. Aug.

91,008 bo. Lein Kramsia| 7 e/249,75B S@Hulz-Knaudt .| 12 2

bad pmk jurak jrrd * E

O

129,75G Sedck, Mühlenb.!| 147,75 bz Si-mens3, Glash.|1 [1 :191,60 bz Spian und Sohn| 5 | - 00 [149,006bx SpinnMRean.uCo| 6} 8,70e.249,60ù,40 bz Stadtberg. Hütte/10 00 {131,70bz Staßf.Chem.Fb.| 8 | 7,60G St.-Brd, Pril.G.| 5 | 31,00B Stett. Gh.Didier/30 | BEE N o.(n. .)Dampf. G. 4 | 93.00 b¿G A Straßenbhn.| 2) 121,75bzG | do. Vulkan B. S | 119 00bz do. do. St.Pr.| S | 19,10à118,60à119 bz Stolberger Zink| 37 L j H

| 1000 155, 5,2563 (Dividende ift event. für 1890/91 resp. für 1891/92 angezeben.} A b 97 75B Pivibenbe pro | S | / i DRE E m 600 112 75G Aachen-Höngen .!| 0 600 |—,— 200 1130 00B D Conv O | 400 |—,— 500 Alfeld-Gronau [10 | 600 108 10G 1000 199,5 50G Allg. Häufercbau .| 5 300 183,25G 750 178 25G Anhait Kohlenw. 6 300 [101,50G lid 509|85,75B Annener Sßst. cy.| 9 300 |124,75b45 | 1000 [112,80G Uscan., Chem.cv.|12 | 600 1135,00B 600 [128,75& Bauges. Cifs cv.| 0 |0 600 |—,— 309 50,50% G do. St.-Pr.| a 0 1090 182,80G 309 |1116,00B do. Ostend .| 0 600 [45,50G 600 [108 756 Beclizer Aquar.| 14h I— 600 |—,— 500 169 00LE is Cementbau| 8 s 600 1131,80; E : o. Cichorienfb.| 8 | 300 1150,60G 1E det Luetnw.Wl.| 84 — 1000 175,50 192 7: Sentk. Borz. Act.|10 | 300 1161,25bzS 15,90 bz Birkenw. Baum.!| 24 | 600 161,75G 177,10G Brnschw. Pferdb.| 500 1102,00B 152,256 Bresl.Br.Wies.c| 150 126,00G 123 50G Brodfabrik . 600 |—,— 49,25 bz S Carol. Brk. Öf. 300 |—,— Centr.-Baz. f F. 600 183,50G Chemnitz. Baug. 600 198,50G do. Färb. Körn.| 300 |—,— Contin. Pferdeb.) 300 {113,00B B C2: Grollwh. Pay. cv. 300 [117,00bzG in66/p06i1 24 Tf DezutscheA2vhali| 500 185,90G 300 10,00G DrtIndAG S.P.| 300 1176,00G 230/ 800/62 00 bz G do. Berein. n.Petrl. 1000 L E 200 120 25S do. do. St.-Pr.| 1900 [19,25bzG | 1000 |82 00G Eilenburg. g.Kaîttn.| 0 300 134 00G 600 {128,00ebzG | Wurmrevier . 11 |— 4 |1.7| 600 92,40% Eppendorf Ind..| 0 1000 F — 1000 1175,00bzG | Zellstoffverein. .| 4 |— [4 |1.7| 1000 143,90bz Façonshm.S.P.| 600 {1158,00bzB 600 |67,506G | Zellst.-Fb.Wldh.|15 | 10 [4 | 1.1] 1000 |1145,00G Frankf. Brauerei 500 |19,60G | 11

Br 1 Os 1 Ee A8 E I I L M Ol Of U a A L E O E

e 8 pad O9

ck=

S-

=J “wia

Or bauk

ads

13

b W&

Ei «P R

S

—_ bdD 00 Om

D bD

tr

R R A154

©% | A | N 0/1891

Buk: lol Frick Joik: pak: Jud | ©-I Co aamd D ord ded. horn pramb puri 7° fured Denk

tr)

s Ge: C o 4 O D R

ck r

1000 [152,00bz G do. _St. -Pr.| 8¿ 1000 [288,22 ThaleEis.St.-P.| 9 600 |[10,75G ThücingerSalin.| 5 | 300 [20,50 b3 de dl. u.St.-JI.) 54) 1000 ,00 bz Tírel, Kunfttöpf.| 300 1 Untión, Chem. Fb. 10 500 48,50 1. d. Lind. „Bauv. | g 400 187,756 Beloce, Jï.Dpfg.

500 140,50bzG Br "Köla-Rottre 13 300 1126,00B Ber.Hnfs{l.Fbr. 10 1000 |¡—,— Bict.-Speich.-G.| 0 | 1000 1129,40G Boigt u. Winde .| 1000 95 50G Volpi u. Schlüt. 1000 /120,25bzB Vorw. Biel. Sp.| i 1000 86,29B Tee cItert., Cnf Alk! il | 300 159,80 bz Westf Brbt Ind.| T — | 1000 [114,00b1G bo. Union S.-P.| 12! i — 300 |—,— iede Dampfm. 0 |— 600 1142,00B elte. |- 33] 2}

e e es Ren 028

O r G I t cs E

O:

E gina o O ELS

E

L E. E 11 E. E DE L E [E | L3

M — J] S N Q E N O u — A FFFEESO S E E O

Take p.

s,

N A A A j p

Or

ckck R A A p E

ERÉESEE E E E le

tg

e

tom h Od

Nd Taae e

o

J bas | 25S | M0 N N O H H Has Me fa Nx D H V H H H m V O Ven e Dn M D Em E dla M Man V Hx 1E MEm 1 E Hf H 1E Nx

f eRre NOOMMMROMIMIOMOIMORO hene )

(e; f

Or.

roi Ny -

E EEE E E

t

0 O! oon

4 J

900 196,00 do. Hot. Kaiserb.

et. —

E =J “J S NIIROD Deo R I E

Ur

tot

C 11/10000u400 do. Iutespinnerei 10/10000u400 do. Lagerhof 7 | 10099 t do. Do “ St „Pr. 7 [1000 u.500|—,— do. Mas. „Bau 10} 5óó 106,75G do. Neuend. Sp 10 30 E Pavypenfabr. 7 | 1000 |103,10G E Wilm Tecr. 10/1000 1.500/103,75G Lf. Berzelius Brgw. 1 T |2000—100 101,60 bz G Bielefeld. Mas. 11/1000—500|—,— Bismarc{hütte .| 10/5000—500/104,00G BoSBaw V; C.| 10/ 1000 1105,006zG Bour. Gußft, 7 [1000 u.500/103,006GIL.f. do. pvr. ult. Aug.|

4.

E.

4,

L:

1

4,

I

1, 7 [1000 u.500|—,— do. ImmG.abg.! 9, 4. 1. H 4. 4. E: 4. L. 5. 4. 4, E 1.7 |1000—500 102,25G Bonif.Ver.Bgw.| 6. I. L L, 4. É. 4. L 4, ¡% L 4. 1, Li 4. 4. L 4. 4.

pur

M M M R NADUODOO r D O

e

. . . . pa . . S S . . . . . . . . 4 I A bl bd b J P ft a P P fa A j j jd f fi A A A3

p pl pk fred Del fk pu pak L Ii bk pmk fel prr pu jam purak park pee pn pur prr jd jr jr jr

Qr ati

mrr Sg m B H ck }E jÞck fck A bd C D O

| ot

tor-

A

F OMOANIoANR N N O-A ey tor S

—_s

o O

S do —J

Q

600 123 00ebzG | Witt. Gußsthlw. 10 | — 300 145,50bzB Wrede, Mälz. &.| 6 | —

O00 N OMUIWNDNRNÄRAECN T A i a ba ba a Q

Or B

[L k. E, E EL L, A 141 1,1 4. 1. E E: 17) L 1.

p S O

29 | | 2 I dD O N N M O Vf H fa Vas jn ¡En pm jon pan ¡fan pan Mf

600 |121,80G Mein. Hp.B. 60%/o 300 1103,30G Donnersmarckh. 600 |—,— Mitteld, "Sreditbt. 300 100,20 bz B Ortm.Union (110) ! fälzische 31! vers. 2000—100/97,20G do. Kassenverein H 3000 |—_— Nat.-B. f. Dtihk. 300 [118,90bz__ Erdmannsd Spin. ? om.Hpb.I.rz.120/5 1.1. 7 (3000—150|—,— do. Handel3gef. 1000 1.500[145,00 bz (B do. pr. ult. Aug. 119à,10à118,75bz | Grin, Gewer. . Do. conv. rz.100/4 [1.1.7 |3000—150|—,— do. MaklerVer. 1000 134,80G Norddeutiche BE.| 90. Bc0o.1141,25G S do. TIT. TV, neue 4 | versch./3000—1501102,10bz G do. Prod.u. Hnd. 300 |—,— Nordd.Grundcred.! 81,20G Hamb. A:ner. Pf r}

E E

prek

C

i u ? O

bret Ian bert bend fend rek fd femmk pel Jerk funk prak juedk park pre jak prak enck ju bena fra per pack 5° pom same puenk jed pam Dreh pre bk pak pak pak pel pet P 1A Pa 1A L P erl 1d A a Ee D Da O A rad d T A ET Sri I 2 L M c z K

—* Ra

| 1090 S Gelsenk. S i 1000 83.006 600 [115,50G Berichtigung. (Amtli®e Curse.) Gestern: | Elückauf . 625 [1593G Werrabahn St.-A. pr. ult. 66,75bz. Braunschw. do: Con 600 Z125B Kohlen St.-Pr. 87,75bzG. Schles. 2 Bergb. Zink | Gr.-Lictf. L, -G.|1 450 [112,00bzG | St.-Pr. 195,75bz. Gumf.S&wanit/18 1800 1120,25 bz - Hagen. Gußft. A 8 10à,60à19,75à20,30 bz Dalle Maschinfb.|35 | 1000 67,10G Heinrihshall . / 5 130/300 |73,20bz Hess. „Rhein.Bw. | 600 113,00G Karlsr. Drk. Pfb.| 34) |1009/ €oo/2 231,590G Köntg Wilh. Bw.| 0| 300 (76 90bz Siniass Mast. 4 | 300 113,25G H; 4 5 23b. Pf. Brz.- C 600 [90,50 bzG Nichtamtliche Curse. L E E A4 600 1221,00bzG Leyk. -Josthl. Pap| 0 300 190,75B r P eld. D 79,10 E ¿ aîj.- u. 300 G Fonds und Pfandbriefe. aiibecer s Brauer. 500 [147,50G S A Lothring.Eisenw 309 145 75G 1.7 5000500 95.00B Masch.Anh.Bbg. 10 /2000—100/96,25» M 10/5000—500}96,90 bz G Mll. U: T [1500-1000] —,— E E 1000——200| — — Möbeltrgef. neue 1000—200[10250G Mün. Braußh. c. 13000—300l— do. do. Vorz. Act. 1000—200|—, Niederl. Koblnw. '9000—200 Kienburg, Eisen. 5000—200 Nürnbg. Brauer. Oranienb. (Shern.

O '2000—200 1 60 76 50 G |Bern. Gant. “Anl. | 500 Sr. |—— do. bo, Ee ‘Pr [1300 600196,10G Desterr.-Ung. B 10!/s000/100 5. 8.185,40 bz Da Stratienb,

2,90b o. do. conv. E Eisenbahn-Stamm- u. Stamm-Prior.-Nctien. Ra. Opt. Fabr. 93,250 E S [x Rauchw. ter 1110 00b1B Dividende pro | S | S [8f.| Eim, |Stite zu| Rb stf, Ind. 210,25à1106z | Brünn.Localbahn| 5{| — f | L1 |[200flS{79, 506 H 1 Rostock. Schiffb. 142,50G Gaisbergbahn 2 L T x 2007 P 27,00G Sächs. Sum. 11 47,25bzG Lüb.- Büchner j = —,— Sächf.Nähfd.Fb.| 0

| 1000 174,70G Paul.NNp. Stb 5

pak

Q U O M D A e a M O A \

iy Lo eA D 1

600 300 145, 0G 400 1303,00bz G 500 [175,00bz & 500 1118,70 600 1320,00B 300 [116,00& 300 17,30

500 /67,00G 600 |—,— | 1000 137,75bzG 500 138 00B 1590 157,60G 200 A.159,00G

1000 1500 500 300 1000 309 300 161, 300 139,50bz 300 |—,— 300 |—,— 1200 152 4063 5c0/1060!84,75BV 300 |59,25G 600 133,00G 300 96 50bz 15900/20chj100,90bz 300 175,00bz 3099/100013 7.590G 300 {93.00bzG 600 190.30G 1000 |83,00bzG 150 |—,— 300 |—,— 609 1146,50G 1009 142 50G 1000 175.25

Ir J A f I F S R i R i R P fi fd P fi Fi A I J A jk J

FRREOSSOR N E M A jt A l i P

S Q

. |—,— Hencktel Wlfsb, 1 168,30à,10 bz iberni B erate . I—,— lse Bergb. rz. 102 Kali-Wf. Af chersI.

v. Sea, : Laurahütte Part. . 1 250Rbl. P. Louise Tiefb. (100) 4¡250RbI.P .|—, L Loewe u.Co. (102) 1200 1111,250G Möll.&Holb. 105 1500 |—,— Naphta (Nobel) .

600 128,10et.bzG | Nolte-Gas .

600 153,40B Norddeutsc. Llovd 600 121,75 6zG DberschI.Eifb. 105 - 1500 104 25G do.E.I.C.H.(100 1500 108,30 PassagePart (102 320 1274,00G Schalker Grub 3000 1149,40G SchultheiBr 105 300 165,25bz4 Rosto@er Bank . 32] 600 164,00G Solvav - Obligat. 165,25ect.ù,30à165bz | Rufj.B. f.ausw.H. 6 |25CNbi. P. 1—,— Tiele-Winkler 0,10G A 300 1113,50G do. vr. ult. Aug. 64,30à,10 bz Westeregeln Alkal, er [ch. 5000—100/102,00bzG Dt. Benoßienschbk.| 7 600 119,50G Sächsiibe Bank 6 | 6 | 600 118,10G Westf.Grbv. P.O. versch. 5000—100/95,S0 bz G Dtsch.Grunds{hbk.| 621 1000 1[118,25G | Shaaffh. Bk-V 6 } 6b 450 106 75bzG Zoologis H.Garten

he Sena du Stau Setien, Marienb Mlawka p ult. August 60,30à,400) i Dux-Bodenbach .| 123| — [4 | 1. Div. bia 18001891 Zf.| Z.-Tm. Stücke zu Nd\chl.-Mrk. gar. M4 4 | | 300 A 101,90G do. p. ult. Aug.

Aachen - Mastricht! 31 39H46 1.1 | 800 M 64,40bz Ostpr. Südbahn .| 1 609 M 76,25bzG do.St.-Pr.Lt.A.B| 12E| — Altd.- Colberg . | 44/5) — 4! 500 A 103,50 bz do. p, ult. Aug.| 75,70à,80à,70bz | Gal.TarlL.B.gar.| 4 | Altenburg-Zeiz. | 300 M 192,50 bz Saalbahn 300 27,25G do. p. ult. Aug. Crefeld . -| 500 93,75 bz Stargard-Pofen .! 300 102,80 bz Graz-Köfl. St.-AÀ.| Crefeld-Üerdingen 500 „M 56,50 bz Weimar-Gera 300 MÆ 16,80 bz Kaschau-ODderberg Dortm.-Gron.-E 600 Á 100,50 bz Werrabahn . | | | 300 M 67,25 bz Kronpr. Rud. gar.

do. p. ult. Aug.! 100,50 bz do. p. ult. Aug.| 67,25 bz Leraberg-Czernow Eutin-Lüb.St.-A.| 600 A 47,25 bz Ausländische Lies - „und Stamum- Prior.- -Actien. | Oest.-Ung. Stsb.|

rankf. Güterbhn.! 1000 uv. 500 6 175,00B Albrechtsbahn .| 200 fl. S. ‘do. v. ult. Aug. alberst.-Blankb.| 1000—600 A 1101,25 61 Aufsig-Tepliyz . 19 E. a. 300 fl. 6.W.}: 399,4 40 bz Desterr. Localbahn| udwh.-Bexb. gar.! 500 fl. südd. 1223,90 bz Böhmische Nordb.| 54 L O do. þp. ult. Aug.| Lübeck-Büchen . .! 600 M 148,60 bz do. þÞ. ult. Aug.| —,— Det. Nordwestb.!|

do. p. ult.Aug.| 148,50à,25bz | Böhrn. Westbahn| 7} 11.7] 200 l. 5 W: N “— do. p. ult. Aug.!

do. do. neue . .| : —,— do. Þ. ult. Aug. do. Elbthalbahn Mainz-Ludwigsh.! 600 M 116,256; G Bus{htêhrader B.| 10}! L ZO A: S 1192,75 563 do. þÞ. ult. Aug.|

do. p. ult. Aug.! 116,10à116à116,10bz | do. p. ult. Aug. 192,75 bz Raab - Oedenburg! 3| — Marienb.Mlawka| 600 4 160,75 bz | Csakat-Agram . .| 5 | 200 fl. G. 1102,80G Reichenb.-Pardub.| 3, Sl

pa vor

300 /107,230G Oesterr. Credit . . 300 11,9061 B do. pr. ult. „Aug. 600 1106,294G do. Lnderb.abg.| 1000 103,70G Oldenbg. Sv. -Bft, 600 1101,90bzG Osnabrüdcker Bank 600 1100,00G Ostfries. Bk. 6099/0 | 500 Fr. |—,— Petersb. Disc.-B. 300 ¡103,50bzG do. Intern. Bk.1 300 107,10 bz D Hyp.-Bk. 450 109,50G osener Provinz .

3000-——150}/94 20G Brauns&w. Bar ak 3000—75 1113,690G * VA Creditbank . [ch. 5000—75 107,00G do. Hann. Hyp 1 3000—100/115 50G Bren. Bk. Mrfit. 1.7 [3000—-100 111 1, 25G Bresl. Disc.-Bnk. ver! {ch. 3000—100/101 00G do. Wechslerbk. 4. 10/3000—100[101,20G Brüffeler Bank .

S S5

7 a

do. conv. rz.1 É Pr§i.Bdcrd. rz.11 1 do. lil.\.TI, rz. 1 W I. ri 116

do. De 1E do. TILTILIS. 1 do. XITL. r;.10 Do X i do. XIV.rz.1 DO NL rz.1 Pr.Ctrlbdc. rz.1 do. 1880— do.1890 uk. b.1900 D e Ai Î do. Comm.Obl. Pr.Hp.A.B.T. 120 : M. E rz.110 ? . div.S.rz.100 v rz.100: Pr.Hpot.A.G. Cif - do. do. do. do.

100 1 | V 11. Zil.

Crt Ne C3 f O j A H TINOSOROO

pri Co h

R

D vom 4e R

— I 00 N O=0IN O

n

pk pro prak

12/1000 u.500|— S 7 11000 u.500]103,00G Be E 7 | 1000 |102,80G do Et er. 7 | 1000 {101,25G do. Jute-Spin.!| 10/3000-1000/102,90 bz Bredower Zuder 4 R Eo e Stats! E reest s.Co 10 820 102,60G Bresl. Oelfabrik. 10 101600000 „do. Straßenb. .| 63 l E. B 1“ | 1200 S rüxer Koblenw.| E N E Butke&Co.Met.|10 | E 1g 100 60G Castel Federstab1 15 | _ dó U 200 Wv, Chemn. Werkzg.| 8 10 1000 1.500/100,25G S 10/9000—500/100,00G Concordia Brgb. 14 | 7 1000 }101,50B Conselid.S Schalk: 10 1000 u.500/102,60G Tour Beratiek 11: 10 600 |105,75G E ' nnenbaum . . 200 fl. S. B 00bz Danz. Oelm. Act. 1: 17,75à218 bz do. do. St.-Pr. 100 E S P Ss Gas. . 200 fl. C. M. |—— DeutscheBauges. do. Jute-Spin.|12 | 109.50B d Sviegelals.| 84 77,75 bz do. Thonröhren|15 | 35,80 bz Donnersm.Hütte| P do. conv. 131,00G DortmUn 4300 à,75à131A130,75 bz / do.St.- «Pr.Lit.A) [76,90 bz do.do. p. ult. Aug.| | 76,50à,70bz B Dresd. Bau-Ges.| E Düfs. Chamotte —,— Düs .Drht.-Ind.| {99,90 bzB Düffeldorf.Wag. Iu 100,20à10064 DurerKohlen cv.|1 115,00bz : f: do. WUk. Brm. 125,10bz G y Dynamite Trust 1 T1 132,50G ¿Nordstern Brgw. Ea do. pr. ult. Aug.| 132,50et. by ‘Dher[l.Chm.F.